Cypress Development Corp (CYDVF) Exchange: OTCQB
Data as of May 2, 2025
$0.27 ($0.00) -0.47%
Cypress Development Corp - Daily Information
Click for more stock information on Cypress Development Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.23 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.23 |
Invest in Cypress Development Corp (CYDVF)
Key People Cypress Development Corp
| Employee | Position |
|---|---|
| Cassandra Joseph | Non-Executive Chairman |
| William W. Willoughby | President, Chief Executive Officer & Director |
| Abraham Hendrik Jonker | Chief Financial Officer |
| Adam Knight | Project Manager |
| Daniel W. Kalmbach | Manager-Geology & Environmental Science |
| Bryan Disher | Non-Executive Director |
| James Gaydon Pettit | Non-Executive Director |
| Donald G. Myers | Independent Director & Director-Communications |
| Donald Carl Huston | Non-Executive Director |
| Amanda B. Chow | Independent Director |
Historical Stock Data for Cypress Development Corp (CYDVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 127,538 |
| 2025-05-01 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 120,175 |
| 2025-04-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 37,003 |
| 2025-04-29 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 13,889 |
| 2025-04-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 40,516 |
| 2025-04-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,039 |
| 2025-04-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 67,196 |
| 2025-04-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 64,580 |
| 2025-04-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 80,052 |
| 2025-04-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 69,611 |
| 2025-04-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 47,460 |
| 2025-04-16 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 36,127 |
| 2025-04-15 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 300,353 |
| 2025-04-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 103,050 |
| 2025-04-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 48,240 |
| 2025-04-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 41,096 |
| 2025-04-09 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 101,306 |
| 2025-04-08 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 121,157 |
| 2025-04-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 117,253 |
| 2025-04-04 | $0.21 | $0.27 | $0.19 | $0.22 | $0.22 | 532,637 |
| 2025-04-03 | $0.19 | $0.26 | $0.19 | $0.22 | $0.22 | 324,421 |
| 2025-04-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 255,118 |
| 2025-04-01 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 90,792 |
| 2025-03-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 55,971 |
| 2025-03-28 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 167,811 |
| 2025-03-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 57,813 |
| 2025-03-26 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 38,471 |
| 2025-03-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 90,169 |
| 2025-03-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 43,950 |
| 2025-03-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 57,823 |
| 2025-03-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,579 |
| 2025-03-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 36,197 |
| 2025-03-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 138,375 |
| 2025-03-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,774 |
| 2025-03-14 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 114,714 |
| 2025-03-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 160,214 |
| 2025-03-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 95,033 |
| 2025-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 85,412 |
| 2025-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,059 |
| 2025-03-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 82,663 |
| 2025-03-06 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 3,858 |
| 2025-03-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,887 |
| 2025-03-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 73,840 |
| 2025-03-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,025 |
| 2025-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 59,681 |
| 2025-02-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,497 |
| 2025-02-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 134,782 |
| 2025-02-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 136,057 |
| 2025-02-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,448 |
| 2025-02-21 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 83,671 |
| 2025-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 111,883 |
| 2025-02-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,921 |
| 2025-02-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 79,969 |
| 2025-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 113,264 |
| 2025-02-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 104,687 |
| 2025-02-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 106,785 |
| 2025-02-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 85,721 |
| 2025-02-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 86,308 |
| 2025-02-07 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 101,479 |
| 2025-02-06 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 73,292 |
| 2025-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 134,447 |
| 2025-02-04 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 549,697 |
| 2025-02-03 | $0.17 | $0.19 | $0.11 | $0.13 | $0.13 | 2,263,356 |
| 2025-01-31 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 47,136 |
| 2025-01-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 145,670 |
| 2025-01-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 29,511 |
| 2025-01-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 77,251 |
| 2025-01-27 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 45,709 |
| 2025-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,492 |
| 2025-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,131 |
| 2025-01-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 97,812 |
| 2025-01-21 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 88,987 |
| 2025-01-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 34,774 |
| 2025-01-16 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 27,624 |
| 2025-01-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 109,451 |
| 2025-01-14 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 38,343 |
| 2025-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 19,035 |
| 2025-01-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 178,602 |
| 2025-01-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 5,426 |
| 2025-01-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 41,716 |
| 2025-01-06 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 67,711 |
| 2025-01-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 47,705 |
| 2025-01-02 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 148,275 |
| 2024-12-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 129,450 |
| 2024-12-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 164,221 |
| 2024-12-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 234,844 |
| 2024-12-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 142,986 |
| 2024-12-24 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 162,730 |
| 2024-12-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,320 |
| 2024-12-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 84,706 |
| 2024-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 101,672 |
| 2024-12-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 190,246 |
| 2024-12-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,839 |
| 2024-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,454 |
| 2024-12-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 59,385 |
| 2024-12-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,121 |
| 2024-12-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 40,420 |
| 2024-12-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,585 |
| 2024-12-09 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 49,729 |
| 2024-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,868 |
| 2024-12-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 50,172 |
| 2024-12-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 40,278 |
| 2024-12-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 63,428 |
| 2024-12-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 40,982 |
| 2024-11-29 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 128,778 |
| 2024-11-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 282,055 |
| 2024-11-26 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 476,795 |
| 2024-11-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,206 |
| 2024-11-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,421 |
| 2024-11-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 64,309 |
| 2024-11-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 192,109 |
| 2024-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,576 |
| 2024-11-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 81,704 |
| 2024-11-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 88,780 |
| 2024-11-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,497 |
| 2024-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 84,932 |
| 2024-11-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 139,750 |
| 2024-11-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 157,410 |
| 2024-11-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 79,340 |
| 2024-11-07 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 60,868 |
| 2024-11-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 145,904 |
| 2024-11-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 47,302 |
| 2024-11-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 59,168 |
| 2024-11-01 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 50,516 |
| 2024-10-31 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 85,721 |
| 2024-10-30 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 63,686 |
| 2024-10-29 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 49,111 |
| 2024-10-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 53,154 |
| 2024-10-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 37,512 |
| 2024-10-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 110,926 |
| 2024-10-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 54,392 |
| 2024-10-22 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 39,012 |
| 2024-10-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 35,791 |
| 2024-10-18 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 97,997 |
| 2024-10-17 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 123,569 |
| 2024-10-16 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 165,111 |
| 2024-10-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 65,605 |
| 2024-10-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 21,313 |
| 2024-10-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 79,601 |
| 2024-10-10 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 36,205 |
| 2024-10-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 106,564 |
| 2024-10-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 70,621 |
| 2024-10-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 45,224 |
| 2024-10-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 43,065 |
| 2024-10-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 79,997 |
| 2024-10-02 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 45,011 |
| 2024-10-01 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 5,310 |
| 2024-09-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 45,603 |
| 2024-09-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 24,524 |
| 2024-09-26 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 48,885 |
| 2024-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,734 |
| 2024-09-24 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 72,898 |
| 2024-09-23 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 157,818 |
| 2024-09-20 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 33,773 |
| 2024-09-19 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 165,915 |
| 2024-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 115,483 |
| 2024-09-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,008 |
| 2024-09-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 18,600 |
| 2024-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,770 |
| 2024-09-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 113,061 |
| 2024-09-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 155,866 |
| 2024-09-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 87,723 |
| 2024-09-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 78,442 |
| 2024-09-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 67,554 |
| 2024-09-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,738 |
| 2024-09-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,552 |
| 2024-09-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,552 |
| 2024-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,324 |
| 2024-08-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,372 |
| 2024-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,344 |
| 2024-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,613 |
| 2024-08-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 22,236 |
| 2024-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,327 |
| 2024-08-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,800 |
| 2024-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,464 |
| 2024-08-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,222 |
| 2024-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102,496 |
| 2024-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,277 |
| 2024-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,203 |
| 2024-08-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 70,053 |
| 2024-08-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 113,160 |
| 2024-08-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 83,276 |
| 2024-08-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,545 |
| 2024-08-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 17,907 |
| 2024-08-07 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 137,609 |
| 2024-08-06 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 137,609 |
| 2024-08-05 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 91,419 |
| 2024-08-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 144,625 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,723 |
| 2024-07-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,303 |
| 2024-07-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 39,342 |
| 2024-07-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 38,793 |
| 2024-07-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 42,891 |
| 2024-07-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,042 |
| 2024-07-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,198 |
| 2024-07-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 45,698 |
| 2024-07-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 78,390 |
| 2024-07-19 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 43,256 |
| 2024-07-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 98,139 |
| 2024-07-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 37,352 |
| 2024-07-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 78,179 |
| 2024-07-15 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 23,803 |
| 2024-07-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 70,069 |
| 2024-07-11 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 443,910 |
| 2024-07-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 66,476 |
| 2024-07-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,934 |
| 2024-07-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 172,776 |
| 2024-07-05 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 148,713 |
| 2024-07-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 49,121 |
| 2024-07-02 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 55,844 |
| 2024-07-01 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 16,612 |
| 2024-06-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 21,896 |
| 2024-06-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,865 |
| 2024-06-26 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 65,059 |
| 2024-06-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 87,004 |
| 2024-06-24 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 41,275 |
| 2024-06-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 73,323 |
| 2024-06-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,614 |
| 2024-06-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 42,558 |
| 2024-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,822 |
| 2024-06-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,100 |
| 2024-06-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,384 |
| 2024-06-12 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 208,984 |
| 2024-06-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 91,915 |
| 2024-06-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 136,274 |
| 2024-06-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 122,861 |
| 2024-06-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 40,245 |
| 2024-06-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 204,611 |
| 2024-06-04 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 348,684 |
| 2024-06-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 175,206 |
| 2024-05-31 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 161,462 |
| 2024-05-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 55,644 |
| 2024-05-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 65,634 |
| 2024-05-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 114,716 |
| 2024-05-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 98,433 |
| 2024-05-23 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 83,659 |
| 2024-05-22 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 106,777 |
| 2024-05-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 15,902 |
| 2024-05-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 35,982 |
| 2024-05-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 63,687 |
| 2024-05-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 59,080 |
| 2024-05-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 77,808 |
| 2024-05-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,764 |
| 2024-05-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 25,311 |
| 2024-05-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 154,606 |
| 2024-05-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 92,837 |
| 2024-05-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 84,527 |
| 2024-05-07 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 394,262 |
| 2024-05-06 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 111,411 |
| 2024-05-03 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 130,180 |
| 2024-05-02 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 212,285 |
| 2024-05-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 115,983 |
| 2024-04-30 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 267,176 |
| 2024-04-29 | $0.53 | $0.53 | $0.34 | $0.34 | $0.34 | 703,037 |
| 2024-04-26 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 11,076 |
| 2024-04-25 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 4,188 |
| 2024-04-24 | $0.54 | $0.56 | $0.49 | $0.49 | $0.49 | 31,449 |
| 2024-04-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 9,604 |
| 2024-04-22 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 18,653 |
| 2024-04-19 | $0.48 | $0.58 | $0.48 | $0.55 | $0.55 | 26,282 |
| 2024-04-18 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 42,800 |
| 2024-04-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 35,379 |
| 2024-04-16 | $0.56 | $0.60 | $0.52 | $0.55 | $0.55 | 67,969 |
| 2024-04-15 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 35,539 |
| 2024-04-12 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 46,752 |
| 2024-04-11 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 17,896 |
| 2024-04-10 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 43,674 |
| 2024-04-09 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 104,924 |
| 2024-04-08 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 55,674 |
| 2024-04-05 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 57,167 |
| 2024-04-04 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 57,167 |
| 2024-04-03 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 94,783 |
| 2024-04-02 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 112,768 |
| 2024-04-01 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 112,768 |
| 2024-03-28 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 29,134 |
| 2024-03-27 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 71,894 |
| 2024-03-26 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 52,923 |
| 2024-03-25 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 79,050 |
| 2024-03-22 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 229,173 |
| 2024-03-21 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 49,215 |
| 2024-03-20 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 10,483 |
| 2024-03-19 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 30,753 |
| 2024-03-18 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 84,346 |
| 2024-03-15 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 69,083 |
| 2024-03-14 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 94,377 |
| 2024-03-13 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 94,377 |
| 2024-03-12 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 151,952 |
| 2024-03-11 | $0.53 | $0.55 | $0.47 | $0.49 | $0.49 | 151,952 |
| 2024-03-08 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 55,152 |
| 2024-03-07 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 53,409 |
| 2024-03-06 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 73,037 |
| 2024-03-05 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 412,251 |
| 2024-03-04 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 151,263 |
| 2024-03-01 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 40,060 |
| 2024-02-29 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 162,093 |
| 2024-02-28 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 92,447 |
| 2024-02-27 | $0.48 | $0.56 | $0.47 | $0.51 | $0.51 | 154,853 |
| 2024-02-26 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 124,051 |
| 2024-02-23 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 70,171 |
| 2024-02-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 71,591 |
| 2024-02-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 102,093 |
| 2024-02-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 70,508 |
| 2024-02-16 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 55,757 |
| 2024-02-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 58,810 |
| 2024-02-14 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 84,928 |
| 2024-02-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 25,616 |
| 2024-02-12 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 94,243 |
| 2024-02-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 80,996 |
| 2024-02-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 57,546 |
| 2024-02-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 237,458 |
| 2024-02-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 54,872 |
| 2024-02-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 161,728 |
| 2024-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 42,403 |
| 2024-02-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 124,636 |
| 2024-01-31 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 63,779 |
| 2024-01-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 131,034 |
| 2024-01-29 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 173,511 |
| 2024-01-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 44,555 |
| 2024-01-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 48,079 |
| 2024-01-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 64,540 |
| 2024-01-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,174 |
| 2024-01-22 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 275,671 |
| 2024-01-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 91,917 |
| 2024-01-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 140,435 |
| 2024-01-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 94,859 |
| 2024-01-16 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 102,026 |
| 2024-01-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 117,141 |
| 2024-01-11 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 149,303 |
| 2024-01-10 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 192,188 |
| 2024-01-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 41,519 |
| 2024-01-08 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 98,154 |
| 2024-01-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 58,907 |
| 2024-01-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 38,381 |
| 2024-01-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 87,181 |
| 2024-01-02 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 135,809 |
| 2023-12-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 98,145 |
| 2023-12-28 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 358,792 |
| 2023-12-27 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 227,990 |
| 2023-12-26 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 67,312 |
| 2023-12-22 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 79,223 |
| 2023-12-21 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 78,412 |
| 2023-12-20 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 91,374 |
| 2023-12-19 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 72,938 |
| 2023-12-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 159,381 |
| 2023-12-15 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 110,339 |
| 2023-12-14 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 334,678 |
| 2023-12-13 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 247,017 |
| 2023-12-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 158,723 |
| 2023-12-11 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 186,202 |
| 2023-12-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 153,209 |
| 2023-12-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 153,209 |
| 2023-12-06 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 255,868 |
| 2023-12-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 75,815 |
| 2023-12-04 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 128,500 |
| 2023-12-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 49,440 |
| 2023-11-30 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 107,178 |
| 2023-11-29 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 143,934 |
| 2023-11-28 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 176,979 |
| 2023-11-27 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 130,856 |
| 2023-11-24 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 80,365 |
| 2023-11-22 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 90,527 |
| 2023-11-21 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 39,973 |
| 2023-11-20 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 105,052 |
| 2023-11-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 45,167 |
| 2023-11-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 83,658 |
| 2023-11-15 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 60,748 |
| 2023-11-14 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 55,858 |
| 2023-11-13 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 46,473 |
| 2023-11-10 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 85,445 |
| 2023-11-09 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 77,892 |
| 2023-11-08 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 127,209 |
| 2023-11-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 30,765 |
| 2023-11-06 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 64,469 |
| 2023-11-03 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 21,799 |
| 2023-11-02 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 75,661 |
| 2023-11-01 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 60,388 |
| 2023-10-31 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 31,555 |
| 2023-10-30 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 36,676 |
| 2023-10-27 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 40,452 |
| 2023-10-26 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 13,513 |
| 2023-10-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 767 |
| 2023-10-24 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 52,628 |
| 2023-10-23 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 70,533 |
| 2023-10-20 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 145,127 |
| 2023-10-19 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 126,665 |
| 2023-10-18 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 247,507 |
| 2023-10-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 75,648 |
| 2023-10-16 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 69,071 |
| 2023-10-13 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 162,444 |
| 2023-10-12 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 113,230 |
| 2023-10-11 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 37,069 |
| 2023-10-10 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 60,380 |
| 2023-10-09 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 30,906 |
| 2023-10-06 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 69,813 |
| 2023-10-05 | $0.51 | $0.57 | $0.50 | $0.55 | $0.55 | 214,616 |
| 2023-10-04 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 124,363 |
| 2023-10-03 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 26,962 |
| 2023-10-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 89,994 |
| 2023-09-29 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 25,475 |
| 2023-09-28 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 36,052 |
| 2023-09-27 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 99,993 |
| 2023-09-26 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 53,330 |
| 2023-09-25 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 89,855 |
| 2023-09-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 88,446 |
| 2023-09-21 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 189,946 |
| 2023-09-20 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 135,174 |
| 2023-09-19 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 280,325 |
| 2023-09-18 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 236,749 |
| 2023-09-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 50,081 |
| 2023-09-14 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 87,454 |
| 2023-09-13 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 195,084 |
| 2023-09-12 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 93,980 |
| 2023-09-11 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 194,250 |
| 2023-09-08 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 132,944 |
| 2023-09-07 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 42,225 |
| 2023-09-06 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 16,627 |
| 2023-09-05 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 165,660 |
| 2023-09-01 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 51,505 |
| 2023-08-31 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 34,511 |
| 2023-08-30 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 60,954 |
| 2023-08-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 40,998 |
| 2023-08-28 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 38,118 |
| 2023-08-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 50,892 |
| 2023-08-24 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 24,178 |
| 2023-08-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 15,658 |
| 2023-08-22 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 65,786 |
| 2023-08-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 179,911 |
| 2023-08-18 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 11,285 |
| 2023-08-17 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 59,410 |
| 2023-08-16 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 96,752 |
| 2023-08-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 127,358 |
| 2023-08-14 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 181,430 |
| 2023-08-11 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 128,081 |
| 2023-08-10 | $0.59 | $0.60 | $0.52 | $0.55 | $0.55 | 275,930 |
| 2023-08-09 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 94,592 |
| 2023-08-08 | $0.56 | $0.63 | $0.56 | $0.61 | $0.61 | 96,478 |
| 2023-08-07 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 43,140 |
| 2023-08-04 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 80,060 |
| 2023-08-03 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 158,296 |
| 2023-08-02 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 188,750 |
| 2023-08-01 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 130,268 |
| 2023-07-31 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 61,797 |
| 2023-07-28 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 61,610 |
| 2023-07-27 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 103,921 |
| 2023-07-26 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 170,387 |
| 2023-07-25 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 37,328 |
| 2023-07-24 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 114,661 |
| 2023-07-21 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 64,780 |
| 2023-07-20 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 74,799 |
| 2023-07-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 41,350 |
| 2023-07-18 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 119,194 |
| 2023-07-17 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 97,791 |
| 2023-07-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 63,718 |
| 2023-07-13 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 104,026 |
| 2023-07-12 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 67,520 |
| 2023-07-11 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 66,613 |
| 2023-07-10 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 38,168 |
| 2023-07-07 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 80,194 |
| 2023-07-06 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 39,398 |
| 2023-07-05 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 34,470 |
| 2023-07-03 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 36,036 |
| 2023-06-30 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 158,698 |
| 2023-06-29 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 95,288 |
| 2023-06-28 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 163,408 |
| 2023-06-27 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 169,997 |
| 2023-06-26 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 54,681 |
| 2023-06-23 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 147,968 |
| 2023-06-22 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 71,119 |
| 2023-06-21 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 3,762 |
| 2023-06-20 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 59,850 |
| 2023-06-16 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 47,144 |
| 2023-06-15 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 50,562 |
| 2023-06-14 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 77,649 |
| 2023-06-13 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 78,091 |
| 2023-06-12 | $0.72 | $0.76 | $0.70 | $0.71 | $0.71 | 46,996 |
| 2023-06-09 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 58,446 |
| 2023-06-08 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 37,988 |
| 2023-06-07 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 134,230 |
| 2023-06-06 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 85,014 |
| 2023-06-05 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 89,159 |
| 2023-06-02 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 91,116 |
| 2023-06-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 51,967 |
| 2023-05-31 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 111,348 |
| 2023-05-30 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 74,279 |
| 2023-05-26 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 67,972 |
| 2023-05-25 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 152,684 |
| 2023-05-24 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 78,097 |
| 2023-05-23 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 125,626 |
| 2023-05-22 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 46,298 |
| 2023-05-19 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 27,322 |
| 2023-05-18 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 224,817 |
| 2023-05-17 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 150,512 |
| 2023-05-16 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 96,096 |
| 2023-05-15 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 85,553 |
| 2023-05-12 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 111,975 |
| 2023-05-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 47,293 |
| 2023-05-10 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 148,266 |
| 2023-05-09 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 46,081 |
| 2023-05-08 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 71,795 |
| 2023-05-05 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 32,044 |
| 2023-05-04 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 35,181 |
| 2023-05-03 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 45,582 |
| 2023-05-02 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 113,257 |
| 2023-05-01 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 143,713 |
| 2023-04-28 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 55,486 |
| 2023-04-27 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 28,735 |
| 2023-04-26 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 98,346 |
| 2023-04-25 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 72,619 |
| 2023-04-24 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 51,665 |
| 2023-04-21 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 95,718 |
| 2023-04-20 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 66,690 |
| 2023-04-19 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 76,126 |
| 2023-04-18 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 121,613 |
| 2023-04-17 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 38,623 |
| 2023-04-14 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 38,623 |
| 2023-04-13 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 62,013 |
| 2023-04-12 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 31,622 |
| 2023-04-11 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 42,706 |
| 2023-04-10 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 55,973 |
| 2023-04-06 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 120,515 |
| 2023-04-05 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 77,855 |
| 2023-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 51,263 |
| 2023-04-03 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 108,368 |
| 2023-03-31 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 81,535 |
| 2023-03-30 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 63,071 |
| 2023-03-29 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 78,969 |
| 2023-03-28 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 88,182 |
| 2023-03-27 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 63,093 |
| 2023-03-24 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 167,356 |
| 2023-03-23 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 28,760 |
| 2023-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 52,461 |
| 2023-03-21 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 63,664 |
| 2023-03-20 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 129,588 |
| 2023-03-17 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 144,725 |
| 2023-03-16 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 71,248 |
| 2023-03-15 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 111,985 |
| 2023-03-14 | $0.79 | $0.87 | $0.79 | $0.84 | $0.84 | 94,427 |
| 2023-03-13 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 127,527 |
| 2023-03-10 | $0.78 | $0.83 | $0.76 | $0.82 | $0.82 | 117,764 |
| 2023-03-09 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 84,347 |
| 2023-03-08 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 77,916 |
| 2023-03-07 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 53,853 |
| 2023-03-06 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 154,172 |
| 2023-03-03 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 59,360 |
| 2023-03-02 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 56,630 |
| 2023-03-01 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 111,545 |
| 2023-02-28 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 52,710 |
| 2023-02-27 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 78,789 |
| 2023-02-24 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 101,680 |
| 2023-02-23 | $0.96 | $0.97 | $0.92 | $0.95 | $0.95 | 130,717 |
| 2023-02-22 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 176,469 |
| 2023-02-21 | $1.07 | $1.07 | $0.97 | $1.00 | $1.00 | 216,339 |
| 2023-02-17 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 71,549 |
| 2023-02-16 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 104,351 |
| 2023-02-15 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 163,804 |
| 2023-02-14 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 215,985 |
| 2023-02-13 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 199,578 |
| 2023-02-10 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 99,459 |
| 2023-02-09 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 243,918 |
| 2023-02-08 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 91,815 |
| 2023-02-07 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 117,222 |
| 2023-02-06 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 77,141 |
| 2023-02-03 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 115,871 |
| 2023-02-02 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 252,675 |
| 2023-02-01 | $1.09 | $1.10 | $1.03 | $1.05 | $1.05 | 253,704 |
| 2023-01-31 | $0.94 | $1.10 | $0.92 | $1.04 | $1.04 | 198,235 |
| 2023-01-30 | $0.83 | $0.93 | $0.82 | $0.92 | $0.92 | 25,636 |
| 2023-01-27 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 49,082 |
| 2023-01-26 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 90,667 |
| 2023-01-25 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 53,993 |
| 2023-01-24 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 68,324 |
| 2023-01-23 | $0.78 | $0.83 | $0.77 | $0.80 | $0.80 | 57,628 |
| 2023-01-20 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 32,995 |
| 2023-01-19 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 30,591 |
| 2023-01-18 | $0.81 | $0.86 | $0.81 | $0.82 | $0.82 | 100,754 |
| 2023-01-17 | $0.83 | $0.83 | $0.78 | $0.83 | $0.83 | 120,949 |
| 2023-01-13 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 62,906 |
| 2023-01-12 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 30,011 |
| 2023-01-11 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 46,946 |
| 2023-01-10 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 43,674 |
| 2023-01-09 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 83,416 |
| 2023-01-06 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 65,141 |
| 2023-01-05 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 40,157 |
| 2023-01-04 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 117,799 |
| 2023-01-03 | $0.70 | $0.70 | $0.60 | $0.67 | $0.67 | 49,779 |
| 2022-12-30 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 269,372 |
| 2022-12-29 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 247,348 |
| 2022-12-28 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 77,355 |
| 2022-12-27 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 113,591 |
| 2022-12-23 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 142,203 |
| 2022-12-22 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 163,882 |
| 2022-12-21 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 99,406 |
| 2022-12-20 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 127,488 |
| 2022-12-19 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 154,981 |
| 2022-12-16 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 63,165 |
| 2022-12-15 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 52,017 |
| 2022-12-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 58,427 |
| 2022-12-13 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 63,692 |
| 2022-12-12 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 122,087 |
| 2022-12-09 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 51,005 |
| 2022-12-08 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 92,354 |
| 2022-12-07 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 116,255 |
| 2022-12-06 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 38,663 |
| 2022-12-05 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 175,856 |
| 2022-12-02 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 86,293 |
| 2022-12-01 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 73,895 |
| 2022-11-30 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 109,772 |
| 2022-11-29 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 63,508 |
| 2022-11-28 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 60,012 |
| 2022-11-25 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 69,405 |
| 2022-11-23 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 55,695 |
| 2022-11-22 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 60,411 |
| 2022-11-21 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 39,666 |
| 2022-11-18 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 87,944 |
| 2022-11-17 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 167,523 |
| 2022-11-16 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 86,551 |
| 2022-11-15 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 97,897 |
| 2022-11-14 | $0.81 | $0.85 | $0.79 | $0.83 | $0.83 | 70,788 |
| 2022-11-11 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 71,636 |
| 2022-11-10 | $0.79 | $0.84 | $0.77 | $0.79 | $0.79 | 119,584 |
| 2022-11-09 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 214,655 |
| 2022-11-08 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 45,363 |
| 2022-11-07 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 149,317 |
| 2022-11-04 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 59,583 |
| 2022-11-03 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 198,762 |
| 2022-11-02 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 128,283 |
| 2022-11-01 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 136,833 |
| 2022-10-31 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 73,203 |
| 2022-10-28 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 77,391 |
| 2022-10-27 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 81,972 |
| 2022-10-26 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 22,130 |
| 2022-10-25 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 92,973 |
| 2022-10-24 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 121,992 |
| 2022-10-21 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 118,698 |
| 2022-10-20 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 52,166 |
| 2022-10-19 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 32,248 |
| 2022-10-18 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 82,710 |
| 2022-10-17 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 94,496 |
| 2022-10-14 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 42,040 |
| 2022-10-13 | $0.83 | $0.90 | $0.83 | $0.88 | $0.88 | 16,132 |
| 2022-10-12 | $0.86 | $0.91 | $0.85 | $0.87 | $0.87 | 82,737 |
| 2022-10-11 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 62,601 |
| 2022-10-10 | $0.88 | $0.95 | $0.87 | $0.87 | $0.87 | 56,301 |
| 2022-10-07 | $0.87 | $0.92 | $0.85 | $0.88 | $0.88 | 67,755 |
| 2022-10-06 | $0.91 | $0.97 | $0.91 | $0.91 | $0.91 | 65,313 |
| 2022-10-05 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 88,339 |
| 2022-10-04 | $0.91 | $0.99 | $0.91 | $0.96 | $0.96 | 105,089 |
| 2022-10-03 | $0.83 | $0.93 | $0.83 | $0.91 | $0.91 | 119,657 |
| 2022-09-30 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 44,467 |
| 2022-09-29 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 125,769 |
| 2022-09-28 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 74,768 |
| 2022-09-27 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 128,516 |
| 2022-09-26 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 130,552 |
| 2022-09-23 | $0.89 | $0.91 | $0.82 | $0.90 | $0.90 | 141,663 |
| 2022-09-22 | $0.95 | $0.97 | $0.88 | $0.90 | $0.90 | 235,083 |
| 2022-09-21 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 122,825 |
| 2022-09-20 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 169,498 |
| 2022-09-19 | $0.92 | $1.09 | $0.92 | $1.05 | $1.05 | 526,895 |
| 2022-09-16 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 102,138 |
| 2022-09-15 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 87,981 |
| 2022-09-14 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 473,408 |
| 2022-09-13 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 122,509 |
| 2022-09-12 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 105,014 |
| 2022-09-09 | $0.89 | $0.97 | $0.89 | $0.92 | $0.92 | 107,993 |
| 2022-09-08 | $0.87 | $0.96 | $0.87 | $0.91 | $0.91 | 73,456 |
| 2022-09-07 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 113,376 |
| 2022-09-06 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 91,956 |
| 2022-09-02 | $0.86 | $0.92 | $0.86 | $0.86 | $0.86 | 176,475 |
| 2022-09-01 | $0.93 | $0.94 | $0.87 | $0.88 | $0.88 | 112,041 |
| 2022-08-31 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 38,988 |
| 2022-08-30 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 121,071 |
| 2022-08-29 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 139,468 |
| 2022-08-26 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 284,456 |
| 2022-08-25 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 87,915 |
| 2022-08-24 | $0.99 | $1.03 | $0.96 | $1.03 | $1.03 | 203,212 |
| 2022-08-23 | $0.97 | $1.04 | $0.93 | $0.99 | $0.99 | 291,782 |
| 2022-08-22 | $0.95 | $0.98 | $0.92 | $0.97 | $0.97 | 104,350 |
| 2022-08-19 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 165,374 |
| 2022-08-18 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 51,470 |
| 2022-08-17 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 236,163 |
| 2022-08-16 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 46,016 |
| 2022-08-15 | $1.14 | $1.14 | $1.04 | $1.07 | $1.07 | 160,107 |
| 2022-08-12 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 126,396 |
| 2022-08-11 | $1.09 | $1.13 | $1.06 | $1.09 | $1.09 | 178,411 |
| 2022-08-10 | $1.06 | $1.10 | $1.04 | $1.07 | $1.07 | 133,775 |
| 2022-08-09 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 77,459 |
| 2022-08-08 | $1.13 | $1.20 | $1.03 | $1.06 | $1.06 | 150,996 |
| 2022-08-05 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 82,969 |
| 2022-08-04 | $1.05 | $1.08 | $1.02 | $1.08 | $1.08 | 83,612 |
| 2022-08-03 | $1.00 | $1.05 | $0.98 | $1.04 | $1.04 | 43,038 |
| 2022-08-02 | $0.99 | $1.04 | $0.97 | $1.01 | $1.01 | 87,617 |
| 2022-08-01 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 39,384 |
| 2022-07-29 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 37,885 |
| 2022-07-28 | $1.12 | $1.12 | $0.96 | $1.00 | $1.00 | 109,561 |
| 2022-07-27 | $0.99 | $1.01 | $0.95 | $1.00 | $1.00 | 27,279 |
| 2022-07-26 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 82,366 |
| 2022-07-25 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 68,452 |
| 2022-07-22 | $1.07 | $1.09 | $0.95 | $0.98 | $0.98 | 90,059 |
| 2022-07-21 | $1.00 | $1.06 | $0.93 | $1.04 | $1.04 | 178,331 |
| 2022-07-20 | $0.92 | $1.01 | $0.92 | $0.98 | $0.98 | 127,535 |
| 2022-07-19 | $0.82 | $0.94 | $0.82 | $0.93 | $0.93 | 68,221 |
| 2022-07-18 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 49,406 |
| 2022-07-15 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 31,321 |
| 2022-07-14 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 72,502 |
| 2022-07-13 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 123,573 |
| 2022-07-12 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 80,349 |
| 2022-07-11 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 104,362 |
| 2022-07-08 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 81,837 |
| 2022-07-07 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 135,675 |
| 2022-07-06 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 115,863 |
| 2022-07-05 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 53,408 |
| 2022-07-01 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 68,896 |
| 2022-06-30 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 102,944 |
| 2022-06-29 | $0.88 | $0.90 | $0.76 | $0.89 | $0.89 | 364,782 |
| 2022-06-28 | $0.94 | $0.96 | $0.85 | $0.87 | $0.87 | 120,540 |
| 2022-06-27 | $1.04 | $1.04 | $0.93 | $0.94 | $0.94 | 68,118 |
| 2022-06-24 | $1.02 | $1.03 | $0.96 | $0.99 | $0.99 | 51,355 |
| 2022-06-23 | $0.98 | $1.02 | $0.94 | $0.98 | $0.98 | 135,968 |
| 2022-06-22 | $1.05 | $1.06 | $0.98 | $0.99 | $0.99 | 170,411 |
| 2022-06-21 | $0.88 | $1.14 | $0.85 | $1.05 | $1.05 | 418,586 |
| 2022-06-17 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 102,883 |
| 2022-06-16 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 184,514 |
| 2022-06-15 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 149,785 |
| 2022-06-14 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 180,392 |
| 2022-06-13 | $0.93 | $0.93 | $0.81 | $0.85 | $0.85 | 316,667 |
| 2022-06-10 | $0.92 | $0.94 | $0.85 | $0.91 | $0.91 | 110,297 |
| 2022-06-09 | $1.03 | $1.03 | $0.90 | $0.92 | $0.92 | 189,736 |
| 2022-06-08 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 186,038 |
| 2022-06-07 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 176,178 |
| 2022-06-06 | $1.02 | $1.06 | $0.98 | $0.98 | $0.98 | 156,853 |
| 2022-06-03 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 173,749 |
| 2022-06-02 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 183,623 |
| 2022-06-01 | $1.03 | $1.03 | $0.98 | $1.03 | $1.03 | 110,543 |
| 2022-05-31 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 216,853 |
| 2022-05-27 | $1.05 | $1.11 | $1.04 | $1.04 | $1.04 | 150,897 |
| 2022-05-26 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 92,739 |
| 2022-05-25 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 64,137 |
| 2022-05-24 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 116,949 |
| 2022-05-23 | $1.04 | $1.05 | $0.98 | $1.02 | $1.02 | 105,910 |
| 2022-05-20 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 132,444 |
| 2022-05-19 | $0.98 | $1.07 | $0.98 | $1.02 | $1.02 | 172,379 |
| 2022-05-18 | $1.07 | $1.08 | $0.99 | $0.99 | $0.99 | 150,464 |
| 2022-05-17 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 95,869 |
| 2022-05-16 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 81,460 |
| 2022-05-13 | $0.95 | $1.08 | $0.95 | $1.07 | $1.07 | 128,563 |
| 2022-05-12 | $0.95 | $1.03 | $0.94 | $0.97 | $0.97 | 204,911 |
| 2022-05-11 | $1.00 | $1.08 | $0.97 | $1.01 | $1.01 | 380,285 |
| 2022-05-10 | $1.10 | $1.11 | $0.97 | $0.99 | $0.99 | 281,391 |
| 2022-05-09 | $1.13 | $1.16 | $1.01 | $1.04 | $1.04 | 324,712 |
| 2022-05-06 | $1.20 | $1.26 | $1.14 | $1.18 | $1.18 | 262,613 |
| 2022-05-05 | $1.37 | $1.37 | $1.20 | $1.25 | $1.25 | 152,871 |
| 2022-05-04 | $1.22 | $1.31 | $1.19 | $1.29 | $1.29 | 211,565 |
| 2022-05-03 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 136,121 |
| 2022-05-02 | $1.27 | $1.27 | $1.18 | $1.19 | $1.19 | 101,437 |
| 2022-04-29 | $1.30 | $1.35 | $1.24 | $1.24 | $1.24 | 153,238 |
| 2022-04-28 | $1.25 | $1.34 | $1.23 | $1.31 | $1.31 | 144,279 |
| 2022-04-27 | $1.29 | $1.31 | $1.25 | $1.25 | $1.25 | 187,250 |
| 2022-04-26 | $1.40 | $1.42 | $1.28 | $1.40 | $1.40 | 244,856 |
| 2022-04-25 | $1.36 | $1.40 | $1.30 | $1.40 | $1.40 | 244,856 |
| 2022-04-22 | $1.45 | $1.52 | $1.30 | $1.36 | $1.36 | 497,207 |
| 2022-04-21 | $1.61 | $1.65 | $1.45 | $1.45 | $1.45 | 570,673 |
| 2022-04-20 | $1.56 | $1.65 | $1.56 | $1.60 | $1.60 | 158,926 |
| 2022-04-19 | $1.62 | $1.64 | $1.55 | $1.60 | $1.60 | 215,453 |
| 2022-04-18 | $1.62 | $1.70 | $1.60 | $1.62 | $1.62 | 352,522 |
| 2022-04-14 | $1.68 | $1.69 | $1.57 | $1.66 | $1.66 | 451,069 |
| 2022-04-13 | $1.50 | $1.68 | $1.50 | $1.68 | $1.68 | 883,172 |
| 2022-04-12 | $1.45 | $1.50 | $1.42 | $1.47 | $1.47 | 440,411 |
| 2022-04-11 | $1.35 | $1.42 | $1.25 | $1.39 | $1.39 | 662,296 |
| 2022-04-08 | $1.38 | $1.43 | $1.31 | $1.32 | $1.32 | 342,433 |
| 2022-04-07 | $1.34 | $1.42 | $1.32 | $1.34 | $1.34 | 147,149 |
| 2022-04-06 | $1.51 | $1.51 | $1.33 | $1.33 | $1.33 | 286,940 |
| 2022-04-05 | $1.50 | $1.51 | $1.42 | $1.42 | $1.42 | 213,242 |
| 2022-04-04 | $1.47 | $1.53 | $1.43 | $1.45 | $1.45 | 502,835 |
| 2022-04-01 | $1.42 | $1.44 | $1.36 | $1.41 | $1.41 | 225,991 |
| 2022-03-31 | $1.39 | $1.47 | $1.36 | $1.38 | $1.38 | 548,556 |
| 2022-03-30 | $1.35 | $1.38 | $1.26 | $1.38 | $1.38 | 516,731 |
| 2022-03-29 | $1.36 | $1.36 | $1.26 | $1.29 | $1.29 | 243,464 |
| 2022-03-28 | $1.48 | $1.48 | $1.30 | $1.35 | $1.35 | 336,172 |
| 2022-03-25 | $1.36 | $1.42 | $1.33 | $1.36 | $1.36 | 251,465 |
| 2022-03-24 | $1.31 | $1.50 | $1.21 | $1.34 | $1.34 | 637,211 |
| 2022-03-23 | $1.20 | $1.23 | $1.10 | $1.22 | $1.22 | 447,846 |
| 2022-03-22 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 161,231 |
| 2022-03-21 | $1.06 | $1.08 | $1.03 | $1.07 | $1.07 | 189,828 |
| 2022-03-18 | $1.14 | $1.16 | $1.06 | $1.07 | $1.07 | 189,828 |
| 2022-03-17 | $0.98 | $1.13 | $0.97 | $1.13 | $1.13 | 303,792 |
| 2022-03-16 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 60,874 |
| 2022-03-15 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 230,425 |
| 2022-03-14 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 231,754 |
| 2022-03-11 | $0.96 | $1.04 | $0.96 | $0.98 | $0.98 | 286,279 |
| 2022-03-10 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 123,309 |
| 2022-03-09 | $0.97 | $1.00 | $0.89 | $0.98 | $0.98 | 702,634 |
| 2022-03-08 | $1.01 | $1.01 | $0.93 | $0.97 | $0.97 | 93,771 |
| 2022-03-07 | $1.00 | $1.04 | $0.92 | $0.95 | $0.95 | 606,542 |
| 2022-03-04 | $1.05 | $1.06 | $0.99 | $1.01 | $1.01 | 358,195 |
| 2022-03-03 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 113,663 |
| 2022-03-02 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 149,881 |
| 2022-03-01 | $1.03 | $1.13 | $1.03 | $1.05 | $1.05 | 288,710 |
| 2022-02-28 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 209,161 |
| 2022-02-25 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 169,970 |
| 2022-02-24 | $1.00 | $1.05 | $0.91 | $1.00 | $1.00 | 449,858 |
| 2022-02-23 | $1.12 | $1.13 | $1.02 | $1.03 | $1.03 | 182,114 |
| 2022-02-22 | $1.10 | $1.16 | $1.05 | $1.09 | $1.09 | 332,464 |
| 2022-02-18 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 107,686 |
| 2022-02-17 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 92,923 |
| 2022-02-16 | $1.31 | $1.31 | $1.20 | $1.25 | $1.25 | 99,398 |
| 2022-02-15 | $1.15 | $1.25 | $1.15 | $1.19 | $1.19 | 153,274 |
| 2022-02-14 | $1.29 | $1.29 | $1.13 | $1.15 | $1.15 | 271,638 |
| 2022-02-11 | $1.30 | $1.31 | $1.23 | $1.25 | $1.25 | 407,967 |
| 2022-02-10 | $1.42 | $1.42 | $1.31 | $1.32 | $1.32 | 224,495 |
| 2022-02-09 | $1.40 | $1.42 | $1.34 | $1.35 | $1.35 | 199,568 |
| 2022-02-08 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 72,042 |
| 2022-02-07 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 58,727 |
| 2022-02-04 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 153,192 |
| 2022-02-03 | $1.40 | $1.48 | $1.40 | $1.44 | $1.44 | 122,838 |
| 2022-02-02 | $1.48 | $1.51 | $1.44 | $1.48 | $1.48 | 64,455 |
| 2022-02-01 | $1.55 | $1.55 | $1.42 | $1.48 | $1.48 | 146,925 |
| 2022-01-31 | $1.38 | $1.44 | $1.37 | $1.41 | $1.41 | 101,380 |
| 2022-01-28 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 90,533 |
| 2022-01-27 | $1.45 | $1.50 | $1.41 | $1.41 | $1.41 | 100,614 |
| 2022-01-26 | $1.53 | $1.55 | $1.43 | $1.45 | $1.45 | 132,739 |
| 2022-01-25 | $1.51 | $1.54 | $1.45 | $1.52 | $1.52 | 92,913 |
| 2022-01-24 | $1.41 | $1.51 | $1.33 | $1.50 | $1.50 | 498,969 |
| 2022-01-21 | $1.50 | $1.58 | $1.43 | $1.48 | $1.48 | 649,706 |
| 2022-01-20 | $1.62 | $1.71 | $1.55 | $1.55 | $1.55 | 82,710 |
| 2022-01-19 | $1.65 | $1.68 | $1.59 | $1.62 | $1.62 | 230,522 |
| 2022-01-18 | $1.65 | $1.72 | $1.58 | $1.62 | $1.62 | 230,522 |
| 2022-01-14 | $1.62 | $1.73 | $1.59 | $1.69 | $1.69 | 143,306 |
| 2022-01-13 | $1.62 | $1.70 | $1.55 | $1.62 | $1.62 | 490,147 |
| 2022-01-12 | $1.73 | $1.85 | $1.72 | $1.76 | $1.76 | 185,651 |
| 2022-01-11 | $1.78 | $1.78 | $1.69 | $1.72 | $1.72 | 175,668 |
| 2022-01-10 | $1.78 | $1.78 | $1.63 | $1.69 | $1.69 | 132,233 |
| 2022-01-07 | $1.73 | $1.81 | $1.73 | $1.74 | $1.74 | 96,811 |
| 2022-01-06 | $1.64 | $1.72 | $1.64 | $1.70 | $1.70 | 136,765 |
| 2022-01-05 | $1.79 | $1.83 | $1.70 | $1.71 | $1.71 | 209,761 |
| 2022-01-04 | $1.75 | $1.87 | $1.75 | $1.79 | $1.79 | 235,895 |
| 2022-01-03 | $1.88 | $1.88 | $1.75 | $1.76 | $1.76 | 246,615 |
| 2021-12-31 | $1.58 | $1.76 | $1.58 | $1.75 | $1.75 | 279,615 |
| 2021-12-30 | $1.46 | $1.62 | $1.46 | $1.58 | $1.58 | 98,025 |
| 2021-12-29 | $1.59 | $1.59 | $1.46 | $1.50 | $1.50 | 140,961 |
| 2021-12-28 | $1.55 | $1.55 | $1.49 | $1.53 | $1.53 | 84,781 |
| 2021-12-27 | $1.55 | $1.64 | $1.48 | $1.52 | $1.52 | 116,675 |
| 2021-12-23 | $1.49 | $1.51 | $1.46 | $1.47 | $1.47 | 180,211 |
| 2021-12-22 | $1.38 | $1.55 | $1.38 | $1.50 | $1.50 | 418,800 |
| 2021-12-21 | $1.30 | $1.40 | $1.28 | $1.38 | $1.38 | 147,223 |
| 2021-12-20 | $1.32 | $1.35 | $1.26 | $1.29 | $1.29 | 158,866 |
| 2021-12-17 | $1.28 | $1.39 | $1.27 | $1.35 | $1.35 | 412,068 |
| 2021-12-16 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 266,765 |
| 2021-12-15 | $1.28 | $1.33 | $1.20 | $1.28 | $1.28 | 364,215 |
| 2021-12-14 | $1.37 | $1.37 | $1.27 | $1.29 | $1.29 | 242,797 |
| 2021-12-13 | $1.41 | $1.50 | $1.30 | $1.35 | $1.35 | 685,472 |
| 2021-12-10 | $1.51 | $1.51 | $1.40 | $1.41 | $1.41 | 136,468 |
| 2021-12-09 | $1.64 | $1.64 | $1.44 | $1.47 | $1.47 | 316,627 |
| 2021-12-08 | $1.43 | $1.59 | $1.38 | $1.57 | $1.57 | 438,495 |
| 2021-12-07 | $1.35 | $1.52 | $1.34 | $1.39 | $1.39 | 571,608 |
| 2021-12-06 | $1.34 | $1.36 | $1.28 | $1.34 | $1.34 | 484,912 |
| 2021-12-03 | $1.39 | $1.41 | $1.28 | $1.35 | $1.35 | 493,899 |
| 2021-12-02 | $1.41 | $1.45 | $1.34 | $1.39 | $1.39 | 222,025 |
| 2021-12-01 | $1.52 | $1.54 | $1.42 | $1.45 | $1.45 | 635,614 |
| 2021-11-30 | $1.58 | $1.60 | $1.46 | $1.52 | $1.52 | 504,816 |
| 2021-11-29 | $1.63 | $1.72 | $1.58 | $1.58 | $1.58 | 406,345 |
| 2021-11-26 | $1.62 | $1.70 | $1.56 | $1.62 | $1.62 | 283,316 |
| 2021-11-24 | $1.77 | $1.77 | $1.66 | $1.70 | $1.70 | 340,059 |
| 2021-11-23 | $1.76 | $1.82 | $1.65 | $1.65 | $1.65 | 228,562 |
| 2021-11-22 | $1.79 | $1.88 | $1.75 | $1.76 | $1.76 | 243,839 |
| 2021-11-19 | $1.61 | $1.86 | $1.60 | $1.82 | $1.82 | 427,288 |
| 2021-11-18 | $1.83 | $1.85 | $1.64 | $1.69 | $1.69 | 515,455 |
| 2021-11-17 | $1.90 | $1.92 | $1.81 | $1.83 | $1.83 | 353,904 |
| 2021-11-16 | $1.99 | $2.13 | $1.88 | $1.92 | $1.92 | 340,525 |
| 2021-11-15 | $2.00 | $2.09 | $1.97 | $2.03 | $2.03 | 502,621 |
| 2021-11-12 | $1.99 | $2.00 | $1.85 | $1.95 | $1.95 | 419,886 |
| 2021-11-11 | $1.89 | $1.95 | $1.73 | $1.87 | $1.87 | 414,154 |
| 2021-11-10 | $1.71 | $1.84 | $1.71 | $1.77 | $1.77 | 364,308 |
| 2021-11-09 | $1.76 | $1.89 | $1.70 | $1.73 | $1.73 | 327,923 |
| 2021-11-08 | $1.93 | $1.93 | $1.69 | $1.78 | $1.78 | 650,012 |
| 2021-11-05 | $1.84 | $1.96 | $1.75 | $1.79 | $1.79 | 314,953 |
| 2021-11-04 | $1.82 | $1.90 | $1.72 | $1.85 | $1.85 | 343,171 |
| 2021-11-03 | $1.74 | $1.91 | $1.74 | $1.82 | $1.82 | 845,959 |
| 2021-11-02 | $1.71 | $1.87 | $1.68 | $1.72 | $1.72 | 933,320 |
| 2021-11-01 | $1.57 | $1.69 | $1.55 | $1.67 | $1.67 | 409,608 |
| 2021-10-29 | $1.63 | $1.63 | $1.52 | $1.54 | $1.54 | 230,807 |
| 2021-10-28 | $1.49 | $1.56 | $1.48 | $1.54 | $1.54 | 235,024 |
| 2021-10-27 | $1.54 | $1.54 | $1.44 | $1.48 | $1.48 | 156,843 |
| 2021-10-26 | $1.52 | $1.53 | $1.47 | $1.47 | $1.47 | 188,974 |
| 2021-10-25 | $1.52 | $1.52 | $1.41 | $1.48 | $1.48 | 138,355 |
| 2021-10-22 | $1.43 | $1.55 | $1.42 | $1.43 | $1.43 | 155,060 |
| 2021-10-21 | $1.50 | $1.51 | $1.41 | $1.44 | $1.44 | 262,631 |
| 2021-10-20 | $1.55 | $1.55 | $1.47 | $1.51 | $1.51 | 208,368 |
| 2021-10-19 | $1.51 | $1.55 | $1.50 | $1.53 | $1.53 | 281,220 |
| 2021-10-18 | $1.50 | $1.62 | $1.50 | $1.54 | $1.54 | 521,520 |
| 2021-10-15 | $1.60 | $1.60 | $1.47 | $1.50 | $1.50 | 415,527 |
| 2021-10-14 | $1.31 | $1.53 | $1.31 | $1.45 | $1.45 | 695,288 |
| 2021-10-13 | $1.35 | $1.41 | $1.26 | $1.38 | $1.38 | 671,243 |
| 2021-10-12 | $1.22 | $1.28 | $1.14 | $1.25 | $1.25 | 256,706 |
| 2021-10-11 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 257,122 |
| 2021-10-08 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 106,733 |
| 2021-10-07 | $1.18 | $1.21 | $1.16 | $1.16 | $1.16 | 128,024 |
| 2021-10-06 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 135,156 |
| 2021-10-05 | $1.19 | $1.21 | $1.17 | $1.20 | $1.20 | 37,987 |
| 2021-10-04 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 81,522 |
| 2021-10-01 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 80,160 |
| 2021-09-30 | $1.22 | $1.25 | $1.17 | $1.23 | $1.23 | 83,412 |
| 2021-09-29 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 58,424 |
| 2021-09-28 | $1.28 | $1.28 | $1.15 | $1.16 | $1.16 | 157,151 |
| 2021-09-27 | $1.24 | $1.25 | $1.18 | $1.21 | $1.21 | 107,409 |
| 2021-09-24 | $1.27 | $1.34 | $1.22 | $1.24 | $1.24 | 140,158 |
| 2021-09-23 | $1.22 | $1.27 | $1.22 | $1.24 | $1.24 | 111,026 |
| 2021-09-22 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 75,964 |
| 2021-09-21 | $1.28 | $1.28 | $1.15 | $1.18 | $1.18 | 325,588 |
| 2021-09-20 | $1.22 | $1.31 | $1.14 | $1.14 | $1.14 | 248,087 |
| 2021-09-17 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 83,835 |
| 2021-09-16 | $1.33 | $1.33 | $1.20 | $1.24 | $1.24 | 375,681 |
| 2021-09-15 | $1.29 | $1.34 | $1.27 | $1.33 | $1.33 | 375,228 |
| 2021-09-14 | $1.38 | $1.46 | $1.28 | $1.29 | $1.29 | 249,497 |
| 2021-09-13 | $1.34 | $1.39 | $1.34 | $1.36 | $1.36 | 159,574 |
| 2021-09-10 | $1.36 | $1.37 | $1.33 | $1.33 | $1.33 | 303,518 |
| 2021-09-09 | $1.26 | $1.37 | $1.26 | $1.33 | $1.33 | 164,690 |
| 2021-09-08 | $1.36 | $1.36 | $1.23 | $1.28 | $1.28 | 237,868 |
| 2021-09-07 | $1.35 | $1.35 | $1.26 | $1.34 | $1.34 | 407,516 |
| 2021-09-03 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 161,912 |
| 2021-09-02 | $1.27 | $1.27 | $1.22 | $1.27 | $1.27 | 225,292 |
| 2021-09-01 | $1.18 | $1.29 | $1.15 | $1.22 | $1.22 | 365,100 |
| 2021-08-31 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 72,781 |
| 2021-08-30 | $1.11 | $1.18 | $1.11 | $1.12 | $1.12 | 91,707 |
| 2021-08-27 | $1.04 | $1.15 | $1.02 | $1.14 | $1.14 | 173,809 |
| 2021-08-26 | $1.18 | $1.18 | $1.07 | $1.07 | $1.07 | 118,862 |
| 2021-08-25 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 110,750 |
| 2021-08-24 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 82,139 |
| 2021-08-23 | $1.12 | $1.19 | $1.10 | $1.14 | $1.14 | 174,684 |
| 2021-08-20 | $1.13 | $1.14 | $1.03 | $1.12 | $1.12 | 134,487 |
| 2021-08-19 | $1.22 | $1.22 | $1.06 | $1.06 | $1.06 | 294,742 |
| 2021-08-18 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 320,591 |
| 2021-08-17 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 545,239 |
| 2021-08-16 | $1.36 | $1.37 | $1.29 | $1.31 | $1.31 | 320,519 |
| 2021-08-13 | $1.29 | $1.42 | $1.21 | $1.31 | $1.31 | 818,190 |
| 2021-08-12 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 273,547 |
| 2021-08-11 | $1.10 | $1.21 | $1.08 | $1.15 | $1.15 | 272,274 |
| 2021-08-10 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 94,355 |
| 2021-08-09 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 108,077 |
| 2021-08-06 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 228,346 |
| 2021-08-05 | $1.03 | $1.13 | $1.03 | $1.10 | $1.10 | 317,543 |
| 2021-08-04 | $1.09 | $1.12 | $1.03 | $1.05 | $1.05 | 144,908 |
| 2021-08-03 | $0.95 | $1.12 | $0.95 | $1.10 | $1.10 | 365,453 |
| 2021-08-02 | $0.93 | $0.98 | $0.91 | $0.97 | $0.97 | 105,385 |
| 2021-07-30 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 141,231 |
| 2021-07-29 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 85,362 |
| 2021-07-28 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 77,084 |
| 2021-07-27 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 96,467 |
| 2021-07-26 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 37,662 |
| 2021-07-23 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 33,594 |
| 2021-07-22 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 94,934 |
| 2021-07-21 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 114,859 |
| 2021-07-20 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 173,526 |
| 2021-07-19 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 113,625 |
| 2021-07-16 | $0.93 | $0.93 | $0.83 | $0.84 | $0.84 | 240,258 |
| 2021-07-15 | $0.79 | $0.90 | $0.76 | $0.89 | $0.89 | 436,806 |
| 2021-07-14 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 92,900 |
| 2021-07-13 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 109,558 |
| 2021-07-12 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 128,071 |
| 2021-07-09 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 42,497 |
| 2021-07-08 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 181,836 |
| 2021-07-07 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 42,760 |
| 2021-07-06 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 102,200 |
| 2021-07-02 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 140,991 |
| 2021-07-01 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 66,179 |
| 2021-06-30 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 93,978 |
| 2021-06-29 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 38,987 |
| 2021-06-28 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 41,758 |
| 2021-06-25 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 26,855 |
| 2021-06-24 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 38,255 |
| 2021-06-23 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 243,395 |
| 2021-06-22 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 77,871 |
| 2021-06-21 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 193,402 |
| 2021-06-18 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 236,923 |
| 2021-06-17 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 135,035 |
| 2021-06-16 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 116,748 |
| 2021-06-15 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 65,767 |
| 2021-06-14 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 117,911 |
| 2021-06-11 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 101,518 |
| 2021-06-10 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 133,197 |
| 2021-06-09 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 126,871 |
| 2021-06-08 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 91,012 |
| 2021-06-07 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 94,309 |
| 2021-06-04 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 115,849 |
| 2021-06-03 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 164,269 |
| 2021-06-02 | $0.83 | $0.88 | $0.80 | $0.82 | $0.82 | 167,999 |
| 2021-06-01 | $0.85 | $0.87 | $0.78 | $0.83 | $0.83 | 157,774 |
| 2021-05-28 | $0.76 | $0.81 | $0.75 | $0.78 | $0.78 | 234,640 |
| 2021-05-27 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 133,808 |
| 2021-05-26 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 402,824 |
| 2021-05-25 | $0.76 | $0.80 | $0.70 | $0.74 | $0.74 | 464,850 |
| 2021-05-24 | $0.83 | $0.89 | $0.78 | $0.80 | $0.80 | 181,981 |
| 2021-05-21 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 127,433 |
| 2021-05-20 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 175,753 |
| 2021-05-19 | $0.83 | $0.85 | $0.78 | $0.79 | $0.79 | 110,447 |
| 2021-05-18 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 41,862 |
| 2021-05-17 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 198,022 |
| 2021-05-14 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 73,437 |
| 2021-05-13 | $0.89 | $0.92 | $0.84 | $0.84 | $0.84 | 119,022 |
| 2021-05-12 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 92,794 |
| 2021-05-11 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 64,830 |
| 2021-05-10 | $0.95 | $1.00 | $0.91 | $0.94 | $0.94 | 183,688 |
| 2021-05-07 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 100,096 |
| 2021-05-06 | $0.88 | $0.94 | $0.87 | $0.92 | $0.92 | 103,001 |
| 2021-05-05 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 82,257 |
| 2021-05-04 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 147,402 |
| 2021-05-03 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 118,159 |
| 2021-04-30 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 74,873 |
| 2021-04-29 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 33,636 |
| 2021-04-28 | $0.89 | $0.92 | $0.87 | $0.91 | $0.91 | 140,497 |
| 2021-04-27 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 86,350 |
| 2021-04-26 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 126,953 |
| 2021-04-23 | $0.92 | $0.94 | $0.86 | $0.93 | $0.93 | 77,980 |
| 2021-04-22 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 62,701 |
| 2021-04-21 | $0.88 | $0.91 | $0.83 | $0.89 | $0.89 | 328,914 |
| 2021-04-20 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 129,425 |
| 2021-04-19 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 165,583 |
| 2021-04-16 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 76,844 |
| 2021-04-15 | $0.89 | $0.94 | $0.88 | $0.93 | $0.93 | 196,554 |
| 2021-04-14 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 239,136 |
| 2021-04-13 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 149,733 |
| 2021-04-12 | $0.98 | $1.00 | $0.92 | $0.93 | $0.93 | 84,744 |
| 2021-04-09 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 203,442 |
| 2021-04-08 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 113,291 |
| 2021-04-07 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 164,340 |
| 2021-04-06 | $0.93 | $0.98 | $0.91 | $0.94 | $0.94 | 111,550 |
| 2021-04-05 | $0.83 | $0.95 | $0.83 | $0.91 | $0.91 | 197,174 |
| 2021-04-01 | $0.87 | $0.88 | $0.81 | $0.83 | $0.83 | 193,135 |
| 2021-03-31 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 162,788 |
| 2021-03-30 | $0.81 | $0.83 | $0.75 | $0.82 | $0.82 | 380,690 |
| 2021-03-29 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 196,046 |
| 2021-03-26 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 184,237 |
| 2021-03-25 | $0.94 | $0.95 | $0.86 | $0.86 | $0.86 | 197,448 |
| 2021-03-24 | $0.93 | $0.96 | $0.85 | $0.93 | $0.93 | 389,571 |
| 2021-03-23 | $0.98 | $0.99 | $0.92 | $0.93 | $0.93 | 379,303 |
| 2021-03-22 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 225,086 |
| 2021-03-19 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 134,173 |
| 2021-03-18 | $1.03 | $1.03 | $0.95 | $1.01 | $1.01 | 100,631 |
| 2021-03-17 | $1.05 | $1.06 | $0.96 | $1.02 | $1.02 | 168,474 |
| 2021-03-16 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 86,917 |
| 2021-03-15 | $1.08 | $1.11 | $1.04 | $1.08 | $1.08 | 125,031 |
| 2021-03-12 | $1.10 | $1.13 | $1.00 | $1.06 | $1.06 | 265,821 |
| 2021-03-11 | $0.97 | $1.13 | $0.97 | $1.10 | $1.10 | 147,781 |
| 2021-03-10 | $1.07 | $1.07 | $0.96 | $0.98 | $0.98 | 124,856 |
| 2021-03-09 | $0.96 | $1.08 | $0.95 | $1.00 | $1.00 | 164,243 |
| 2021-03-08 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 249,774 |
| 2021-03-05 | $0.98 | $1.01 | $0.90 | $0.92 | $0.92 | 595,805 |
| 2021-03-04 | $1.10 | $1.12 | $0.97 | $0.99 | $0.99 | 440,706 |
| 2021-03-03 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 108,897 |
| 2021-03-02 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 192,332 |
| 2021-03-01 | $1.09 | $1.17 | $1.03 | $1.17 | $1.17 | 212,332 |
| 2021-02-26 | $1.13 | $1.13 | $1.02 | $1.10 | $1.10 | 196,319 |
| 2021-02-25 | $1.17 | $1.19 | $1.09 | $1.19 | $1.19 | 157,713 |
| 2021-02-24 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 157,713 |
| 2021-02-23 | $1.29 | $1.29 | $1.06 | $1.21 | $1.21 | 454,150 |
| 2021-02-22 | $1.19 | $1.34 | $1.17 | $1.31 | $1.31 | 341,484 |
| 2021-02-19 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 869,274 |
| 2021-02-18 | $1.39 | $1.39 | $1.22 | $1.37 | $1.37 | 360,977 |
| 2021-02-17 | $1.48 | $1.53 | $1.33 | $1.37 | $1.37 | 360,977 |
| 2021-02-16 | $1.46 | $1.49 | $1.33 | $1.47 | $1.47 | 444,174 |
| 2021-02-12 | $1.33 | $1.36 | $1.30 | $1.33 | $1.33 | 586,438 |
| 2021-02-11 | $1.42 | $1.43 | $1.27 | $1.30 | $1.30 | 313,703 |
| 2021-02-10 | $1.42 | $1.58 | $1.34 | $1.38 | $1.38 | 675,327 |
| 2021-02-09 | $1.19 | $2.00 | $1.17 | $1.38 | $1.38 | 675,327 |
| 2021-02-08 | $1.14 | $1.21 | $1.10 | $1.18 | $1.18 | 508,985 |
| 2021-02-05 | $1.13 | $1.13 | $0.99 | $1.05 | $1.05 | 1,050,297 |
| 2021-02-04 | $1.21 | $1.22 | $1.12 | $1.13 | $1.13 | 261,042 |
| 2021-02-03 | $1.26 | $1.26 | $1.16 | $1.20 | $1.20 | 158,837 |
| 2021-02-02 | $1.24 | $1.28 | $1.16 | $1.22 | $1.22 | 193,134 |
| 2021-02-01 | $1.25 | $1.27 | $1.15 | $1.22 | $1.22 | 324,893 |
| 2021-01-29 | $1.23 | $1.28 | $1.20 | $1.24 | $1.24 | 371,626 |
| 2021-01-28 | $1.14 | $1.31 | $1.11 | $1.20 | $1.20 | 441,224 |
| 2021-01-27 | $1.30 | $1.32 | $1.09 | $1.21 | $1.21 | 663,897 |
| 2021-01-26 | $1.37 | $1.45 | $1.30 | $1.37 | $1.37 | 284,413 |
| 2021-01-25 | $1.48 | $1.54 | $1.32 | $1.39 | $1.39 | 690,221 |
| 2021-01-22 | $1.50 | $1.54 | $1.44 | $1.46 | $1.46 | 282,131 |
| 2021-01-21 | $1.44 | $1.56 | $1.44 | $1.53 | $1.53 | 350,703 |
| 2021-01-20 | $1.49 | $1.49 | $1.29 | $1.41 | $1.41 | 543,998 |
| 2021-01-19 | $1.54 | $1.54 | $1.40 | $1.44 | $1.44 | 488,137 |
| 2021-01-15 | $1.15 | $1.25 | $1.10 | $1.25 | $1.25 | 488,865 |
| 2021-01-14 | $1.23 | $1.31 | $1.05 | $1.07 | $1.07 | 1,171,180 |
| 2021-01-13 | $1.76 | $1.92 | $1.13 | $1.31 | $1.31 | 1,976,201 |
| 2021-01-12 | $1.50 | $1.75 | $1.46 | $1.75 | $1.75 | 866,437 |
| 2021-01-11 | $1.25 | $1.50 | $1.24 | $1.43 | $1.43 | 465,477 |
| 2021-01-08 | $1.11 | $1.31 | $1.08 | $1.25 | $1.25 | 730,837 |
| 2021-01-07 | $0.81 | $1.10 | $0.79 | $1.00 | $1.00 | 684,254 |
| 2021-01-06 | $0.81 | $0.84 | $0.76 | $0.81 | $0.81 | 349,714 |
| 2021-01-05 | $0.84 | $0.88 | $0.78 | $0.80 | $0.80 | 688,632 |
| 2021-01-04 | $0.70 | $0.83 | $0.70 | $0.79 | $0.79 | 258,117 |
| 2020-12-31 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 196,623 |
| 2020-12-30 | $0.69 | $0.73 | $0.65 | $0.69 | $0.69 | 234,983 |
| 2020-12-29 | $0.72 | $0.75 | $0.63 | $0.68 | $0.68 | 477,644 |
| 2020-12-28 | $0.68 | $0.75 | $0.67 | $0.74 | $0.74 | 629,345 |
| 2020-12-24 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 302,408 |
| 2020-12-23 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 417,177 |
| 2020-12-22 | $0.55 | $0.60 | $0.52 | $0.58 | $0.58 | 629,365 |
| 2020-12-21 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 250,981 |
| 2020-12-18 | $0.46 | $0.57 | $0.45 | $0.54 | $0.54 | 316,083 |
| 2020-12-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 41,901 |
| 2020-12-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 93,789 |
| 2020-12-15 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 93,789 |
| 2020-12-14 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 118,099 |
| 2020-12-11 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 119,485 |
| 2020-12-10 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 74,273 |
| 2020-12-09 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 113,924 |
| 2020-12-08 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 180,370 |
| 2020-12-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 86,488 |
| 2020-12-04 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 156,531 |
| 2020-12-03 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 146,015 |
| 2020-12-02 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 82,761 |
| 2020-12-01 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 89,286 |
| 2020-11-30 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 180,986 |
| 2020-11-27 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 132,863 |
| 2020-11-25 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 152,414 |
| 2020-11-24 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 152,155 |
| 2020-11-23 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 107,212 |
| 2020-11-20 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 200,539 |
| 2020-11-19 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 218,296 |
| 2020-11-18 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 115,015 |
| 2020-11-17 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 73,279 |
| 2020-11-16 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 485,241 |
| 2020-11-13 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 77,054 |
| 2020-11-12 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 30,100 |
| 2020-11-11 | $0.41 | $0.46 | $0.40 | $0.43 | $0.43 | 112,617 |
| 2020-11-10 | $0.50 | $0.51 | $0.40 | $0.40 | $0.40 | 183,485 |
| 2020-11-09 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 134,381 |
| 2020-11-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 29,372 |
| 2020-11-05 | $0.38 | $0.46 | $0.37 | $0.43 | $0.43 | 248,855 |
| 2020-11-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 110,398 |
| 2020-11-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 41,917 |
| 2020-11-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 34,864 |
| 2020-10-30 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 72,419 |
| 2020-10-29 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 49,239 |
| 2020-10-28 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 155,495 |
| 2020-10-27 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 60,160 |
| 2020-10-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 95,935 |
| 2020-10-23 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 43,319 |
| 2020-10-22 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 193,388 |
| 2020-10-21 | $0.37 | $0.43 | $0.35 | $0.42 | $0.42 | 160,653 |
| 2020-10-20 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 292,936 |
| 2020-10-19 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 269,856 |
| 2020-10-16 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 248,615 |
| 2020-10-15 | $0.44 | $0.45 | $0.39 | $0.43 | $0.43 | 344,080 |
| 2020-10-14 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 256,204 |
| 2020-10-13 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 151,385 |
| 2020-10-12 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 255,364 |
| 2020-10-09 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 103,956 |
| 2020-10-08 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 267,225 |
| 2020-10-07 | $0.50 | $0.55 | $0.44 | $0.53 | $0.53 | 428,791 |
| 2020-10-06 | $0.57 | $0.64 | $0.47 | $0.50 | $0.50 | 1,230,596 |
| 2020-10-05 | $0.43 | $0.64 | $0.42 | $0.55 | $0.55 | 1,302,127 |
| 2020-10-02 | $0.37 | $0.41 | $0.35 | $0.40 | $0.40 | 160,574 |
| 2020-10-01 | $0.35 | $0.39 | $0.32 | $0.37 | $0.37 | 248,171 |
| 2020-09-30 | $0.40 | $0.41 | $0.32 | $0.34 | $0.34 | 372,455 |
| 2020-09-29 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 884,899 |
| 2020-09-28 | $0.34 | $0.41 | $0.34 | $0.36 | $0.36 | 568,186 |
| 2020-09-25 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 258,188 |
| 2020-09-24 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 312,162 |
| 2020-09-23 | $0.32 | $0.34 | $0.27 | $0.28 | $0.28 | 489,874 |
| 2020-09-22 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 99,938 |
| 2020-09-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 195,603 |
| 2020-09-18 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 141,499 |
| 2020-09-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 135,741 |
| 2020-09-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 122,881 |
| 2020-09-15 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 141,387 |
| 2020-09-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 54,220 |
| 2020-09-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 65,030 |
| 2020-09-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 65,840 |
| 2020-09-09 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 111,312 |
| 2020-09-08 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 107,980 |
| 2020-09-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 48,538 |
| 2020-09-03 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 113,246 |
| 2020-09-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 125,028 |
| 2020-09-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 170,594 |
| 2020-08-31 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 154,322 |
| 2020-08-28 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 71,084 |
| 2020-08-27 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 190,273 |
| 2020-08-26 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 84,503 |
| 2020-08-25 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 237,839 |
| 2020-08-24 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 164,418 |
| 2020-08-21 | $0.38 | $0.41 | $0.35 | $0.40 | $0.40 | 298,907 |
| 2020-08-20 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 182,325 |
| 2020-08-19 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 138,115 |
| 2020-08-18 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 295,979 |
| 2020-08-17 | $0.32 | $0.42 | $0.32 | $0.38 | $0.38 | 216,300 |
| 2020-08-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 49,797 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110,879 |
| 2020-08-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 123,152 |
| 2020-08-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 112,867 |
| 2020-08-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 96,752 |
| 2020-08-07 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 238,410 |
| 2020-08-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 181,013 |
| 2020-08-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 80,707 |
| 2020-08-04 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 95,295 |
| 2020-08-03 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 34,240 |
| 2020-07-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 97,634 |
| 2020-07-30 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 231,412 |
| 2020-07-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 74,126 |
| 2020-07-28 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 101,121 |
| 2020-07-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 240,828 |
| 2020-07-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 193,680 |
| 2020-07-23 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 176,029 |
| 2020-07-22 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 223,681 |
| 2020-07-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 71,470 |
| 2020-07-20 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 161,136 |
| 2020-07-17 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 77,900 |
| 2020-07-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 78,900 |
| 2020-07-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 95,000 |
| 2020-07-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 178,200 |
| 2020-07-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 117,100 |
| 2020-07-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 269,600 |
| 2020-07-09 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 184,500 |
| 2020-07-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 254,200 |
| 2020-07-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 62,300 |
| 2020-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 172,400 |
| 2020-07-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 127,900 |
| 2020-07-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 62,600 |
| 2020-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 92,100 |
| 2020-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,846 |
| 2020-06-26 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 130,858 |
| 2020-06-25 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 49,034 |
| 2020-06-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,744 |
| 2020-06-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,260 |
| 2020-06-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 74,000 |
| 2020-06-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,112 |
| 2020-06-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,170 |
| 2020-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,300 |
| 2020-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,022 |
| 2020-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,010 |
| 2020-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,740 |
| 2020-06-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,300 |
| 2020-06-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,826 |
| 2020-06-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,615 |
| 2020-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,800 |
| 2020-06-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,280 |
| 2020-06-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,615 |
| 2020-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,364 |
| 2020-06-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,833 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,275 |
| 2020-05-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,061 |
| 2020-05-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 210,479 |
| 2020-05-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,825 |
| 2020-05-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 214,175 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,581 |
| 2020-05-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 142,045 |
| 2020-05-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 174,458 |
| 2020-05-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 159,608 |
| 2020-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,770 |
| 2020-05-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 206,451 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,270 |
| 2020-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,920 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,405 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,503 |
| 2020-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,950 |
| 2020-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,153 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,420 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2020-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,570 |
| 2020-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,144 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 215 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 56,146 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,480 |
| 2020-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2020-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,850 |
| 2020-04-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 6,594 |
| 2020-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,777 |
| 2020-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2020-04-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,750 |
| 2020-04-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 37,000 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,516 |
| 2020-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,464 |
| 2020-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,295 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,200 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,782 |
| 2020-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,147 |
| 2020-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 100,880 |
| 2020-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,269 |
| 2020-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,562 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2020-03-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 506,275 |
| 2020-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 209,618 |
| 2020-03-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 134,350 |
| 2020-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,880 |
| 2020-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,860 |
| 2020-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,200 |
| 2020-03-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,940 |
| 2020-03-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 53,900 |
| 2020-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,811 |
| 2020-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,143 |
| 2020-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,980 |
| 2020-03-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,835 |
| 2020-03-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 107,546 |
| 2020-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 95,092 |
| 2020-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,997 |
| 2020-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,300 |
| 2020-03-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,307 |
| 2020-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,749 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,802 |
| 2020-02-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 133,180 |
| 2020-02-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 83,524 |
| 2020-02-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 146,800 |
| 2020-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,419 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,615 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,665 |
| 2020-02-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,410 |
| 2020-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,468 |
| 2020-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,715 |
| 2020-02-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,060 |
| 2020-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,817 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 183 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,426 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2020-02-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 19,160 |
| 2020-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,236 |
| 2020-02-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,057 |
| 2020-01-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,107 |
| 2020-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,820 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,959 |
| 2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,601 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,021 |
| 2020-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,502 |
| 2020-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,932 |
| 2020-01-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 128,832 |
| 2020-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,432 |
| 2020-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 151,335 |
| 2020-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,200 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,012 |
| 2020-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 82,540 |
| 2020-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,619 |
| 2020-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,625 |
| 2019-12-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 53,920 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2019-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2019-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,590 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,000 |
| 2019-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,500 |
| 2019-12-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 71,200 |
| 2019-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2019-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2019-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,804 |
| 2019-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,841 |
| 2019-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,000 |
| 2019-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,000 |
| 2019-12-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,138 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,000 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,764 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,105 |
| 2019-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,660 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139,688 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,170 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,212 |
| 2019-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,400 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,165 |
| 2019-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,941 |
| 2019-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,754 |
| 2019-11-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 135,000 |
| 2019-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,625 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,150 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,916 |
| 2019-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-11-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,795 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2019-10-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,380 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2019-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,600 |
| 2019-10-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 920 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,845 |
| 2019-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,633 |
| 2019-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,420 |
| 2019-10-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91,500 |
| 2019-10-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,098 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,500 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2019-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,000 |
| 2019-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,520 |
| 2019-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2019-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2019-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,740 |
| 2019-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,700 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,700 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 340 |
| 2019-09-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,000 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,500 |
| 2019-09-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 120,675 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,650 |
| 2019-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,150 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-08-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,665 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,580 |
| 2019-08-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,012 |
| 2019-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2019-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,600 |
| 2019-08-15 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 72,350 |
| 2019-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 228,000 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,997 |
| 2019-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,483 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,200 |
| 2019-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,002 |
| 2019-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,895 |
| 2019-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,721 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,300 |
| 2019-07-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,260 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,195 |
| 2019-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,800 |
| 2019-07-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2019-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,900 |
| 2019-07-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,000 |
| 2019-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,000 |
| 2019-07-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,880 |
| 2019-07-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 28,300 |
| 2019-07-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,745 |
| 2019-07-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2019-07-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,270 |
| 2019-07-15 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 70,000 |
| 2019-07-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,327 |
| 2019-07-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 144,512 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,000 |
| 2019-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104,250 |
| 2019-07-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,650 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,967 |
| 2019-06-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,500 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,625 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2019-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2019-06-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,325 |
| 2019-06-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2019-06-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,458 |
| 2019-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,300 |
| 2019-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,219 |
| 2019-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,833 |
| 2019-06-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 60,000 |
| 2019-06-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 45,500 |
| 2019-06-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 65,000 |
| 2019-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,865 |
| 2019-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2019-05-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2019-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,250 |
| 2019-05-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,500 |
| 2019-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-05-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,425 |
| 2019-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,100 |
| 2019-05-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,100 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 530 |
| 2019-05-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,544 |
| 2019-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,233 |
| 2019-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,789 |
| 2019-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-05-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-05-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,500 |
| 2019-05-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,000 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,236 |
| 2019-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,090 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2019-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-04-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2019-04-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,233 |
| 2019-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,400 |
| 2019-04-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2019-04-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 30,550 |
| 2019-04-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,000 |
| 2019-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,600 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 75,289 |
| 2019-04-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,242 |
| 2019-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,000 |
| 2019-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,666 |
| 2019-04-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 74,553 |
| 2019-04-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 36,853 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,700 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,600 |
| 2019-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,483 |
| 2019-04-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,400 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 140,000 |
| 2019-03-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,166 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,300 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,550 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,000 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2019-03-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2019-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,325 |
| 2019-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2019-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2019-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,200 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,000 |
| 2019-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,200 |
| 2019-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,605 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,832 |
| 2019-03-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,565 |
| 2019-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,400 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,091 |
| 2019-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,500 |
| 2019-02-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 115,850 |
| 2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,350 |
| 2019-02-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,050 |
| 2019-02-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,322 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,800 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,400 |
| 2019-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,500 |
| 2019-02-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2019-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,500 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,305 |
| 2019-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,952 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,277 |
| 2019-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,832 |
| 2019-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2019-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,100 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,278 |
| 2019-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,800 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,150 |
| 2019-01-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 38,709 |
| 2019-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,600 |
| 2019-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,098 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,100 |
| 2019-01-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2019-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-12-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,216 |
| 2018-12-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2018-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,700 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,850 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2018-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,170 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,812 |
| 2018-12-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,415 |
| 2018-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 65,065 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,250 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2018-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2018-12-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,526 |
| 2018-12-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 39,937 |
| 2018-12-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,411 |
| 2018-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,680 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,420 |
| 2018-11-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,950 |
| 2018-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,700 |
| 2018-11-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,888 |
| 2018-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,000 |
| 2018-11-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,145 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,441 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,650 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2018-11-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 61,450 |
| 2018-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,430 |
| 2018-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,300 |
| 2018-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,320 |
| 2018-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,500 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,700 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2018-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,150 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,410 |
| 2018-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,680 |
| 2018-10-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 65,400 |
| 2018-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,619 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,633 |
| 2018-10-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 89,000 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2018-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,558 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,599 |
| 2018-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 216,400 |
| 2018-10-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 107,130 |
| 2018-10-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,113 |
| 2018-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,900 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,700 |
| 2018-10-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,920 |
| 2018-10-08 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 52,600 |
| 2018-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,200 |
| 2018-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 63,000 |
| 2018-10-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,670 |
| 2018-10-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 40,080 |
| 2018-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83,500 |
| 2018-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,793 |
| 2018-09-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 37,835 |
| 2018-09-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 18,886 |
| 2018-09-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 50,700 |
| 2018-09-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 38,000 |
| 2018-09-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,000 |
| 2018-09-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 36,750 |
| 2018-09-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,582 |
| 2018-09-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 55,650 |
| 2018-09-17 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 88,900 |
| 2018-09-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,650 |
| 2018-09-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,871 |
| 2018-09-12 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 125,050 |
| 2018-09-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 19,949 |
| 2018-09-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 67,850 |
| 2018-09-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,394 |
| 2018-09-06 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 100,300 |
| 2018-09-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,100 |
| 2018-09-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 57,426 |
| 2018-08-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 37,250 |
| 2018-08-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,050 |
| 2018-08-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 20,471 |
| 2018-08-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,660 |
| 2018-08-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 86,641 |
| 2018-08-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 53,567 |
| 2018-08-23 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 42,500 |
| 2018-08-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 48,500 |
| 2018-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2018-08-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,800 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2018-08-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 31,400 |
| 2018-08-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,544 |
| 2018-08-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 46,000 |
| 2018-08-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 35,500 |
| 2018-08-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,700 |
| 2018-08-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,415 |
| 2018-08-08 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 368,242 |
| 2018-08-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 17,334 |
| 2018-08-06 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 138,451 |
| 2018-08-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 176,465 |
| 2018-08-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 212,909 |
| 2018-08-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,820 |
| 2018-07-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 59,462 |
| 2018-07-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 272,500 |
| 2018-07-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 369,096 |
| 2018-07-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 246,390 |
| 2018-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 61,717 |
| 2018-07-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 134,550 |
| 2018-07-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 124,659 |
| 2018-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,065 |
| 2018-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,000 |
| 2018-07-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 101,600 |
| 2018-07-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 198,400 |
| 2018-07-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,247 |
| 2018-07-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 40,300 |
| 2018-07-11 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 80,450 |
| 2018-07-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,500 |
| 2018-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-07-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,120 |
| 2018-07-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,400 |
| 2018-07-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,000 |
| 2018-07-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,500 |
| 2018-06-29 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 49,045 |
| 2018-06-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,950 |
| 2018-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,500 |
| 2018-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 98,000 |
| 2018-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2018-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 134,500 |
| 2018-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 83,809 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,402 |
| 2018-06-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 42,000 |
| 2018-06-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 33,323 |
| 2018-06-14 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 75,259 |
| 2018-06-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 18,500 |
| 2018-06-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 42,756 |
| 2018-06-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 107,333 |
| 2018-06-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,875 |
| 2018-06-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,054 |
| 2018-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,900 |
| 2018-06-04 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 71,821 |
| 2018-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,650 |
| 2018-05-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2018-05-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2018-05-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2018-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,500 |
| 2018-05-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,450 |
| 2018-05-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 48,400 |
| 2018-05-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 34,700 |
| 2018-05-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 33,839 |
| 2018-05-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,344 |
| 2018-05-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,800 |
| 2018-05-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 55,002 |
| 2018-05-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,309 |
| 2018-05-14 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 30,100 |
| 2018-05-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,721 |
| 2018-05-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 32,237 |
| 2018-05-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 107,287 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2018-05-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 29,119 |
| 2018-05-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 74,314 |
| 2018-05-03 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 173,398 |
| 2018-05-02 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,061 |
| 2018-05-01 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 183,854 |
| 2018-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 97,490 |
| 2018-04-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 74,730 |
| 2018-04-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 31,250 |
| 2018-04-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 38,722 |
| 2018-04-23 | $0.30 | $0.34 | $0.28 | $0.29 | $0.29 | 298,330 |
| 2018-04-20 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 51,660 |
| 2018-04-19 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 67,928 |
| 2018-04-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 73,862 |
| 2018-04-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,200 |
| 2018-04-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 196,636 |
| 2018-04-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 198,606 |
| 2018-04-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 80,825 |
| 2018-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,500 |
| 2018-04-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,245 |
| 2018-04-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,050 |
| 2018-04-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 76,920 |
| 2018-04-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 26,420 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,500 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,990 |
| 2018-03-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 17,775 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,800 |
| 2018-03-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 77,800 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,599 |
| 2018-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,850 |
| 2018-03-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,200 |
| 2018-03-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 127,800 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,990 |
| 2018-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,350 |
| 2018-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 106,000 |
| 2018-03-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 76,200 |
| 2018-03-12 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 165,750 |
| 2018-03-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 96,890 |
| 2018-03-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,795 |
| 2018-03-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,100 |
| 2018-03-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,250 |
| 2018-03-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 23,567 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 226,354 |
| 2018-02-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 63,600 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2018-02-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 15,787 |
| 2018-02-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,400 |
| 2018-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2018-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,467 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,070 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2018-02-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 15,964 |
| 2018-02-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 146,750 |
| 2018-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,000 |
| 2018-02-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,265 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,500 |
| 2018-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2018-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,700 |
| 2018-01-29 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 12,100 |
| 2018-01-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 16,150 |
| 2018-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2018-01-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2018-01-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,000 |
| 2018-01-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,594 |
| 2018-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,807 |
| 2018-01-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 50,392 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,350 |
| 2018-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2018-01-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2018-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,200 |
| 2018-01-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,900 |
| 2018-01-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2018-01-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,200 |
| 2018-01-04 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 65,000 |
| 2018-01-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 29,000 |
| 2018-01-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 43,000 |
| 2017-12-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,513 |
| 2017-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,500 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 54,200 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,916 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,350 |
| 2017-12-15 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 16,789 |
| 2017-12-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,500 |
| 2017-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,700 |
| 2017-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2017-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2017-12-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,000 |
| 2017-12-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 41,917 |
| 2017-12-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,300 |
| 2017-12-05 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 196,746 |
| 2017-12-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,600 |
| 2017-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,417 |
| 2017-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2017-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,620 |
| 2017-11-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,750 |
| 2017-11-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 67,270 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2017-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,398 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-11-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,800 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,327 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,532 |
| 2017-11-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,199 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,780 |
| 2017-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,400 |
| 2017-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,404 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,092 |
| 2017-10-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 68,300 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-10-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 38,800 |
| 2017-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,805 |
| 2017-10-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2017-10-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,550 |
| 2017-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 124,800 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,424 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,064 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,826 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,456 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 957 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,440 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,161 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,440 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 475 |
| 2017-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,312 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,862 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,350 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,000 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,742 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,308 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,350 |
| 2017-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,455 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 154,500 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2017-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,574 |
| 2017-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,100 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 104,500 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,030 |
| 2017-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,700 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,721 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,250 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,671 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,069 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,000 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,250 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-09-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 45,500 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2016-09-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,600 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2016-09-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,180 |
| 2016-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-09-02 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 102,522 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,937 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2016-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-08-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,300 |
| 2016-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2016-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,925 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,475 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 133,200 |
| 2016-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 78,500 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2016-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,207 |
| 2016-07-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 11,000 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,276 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,200 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,500 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2016-07-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 112,500 |
| 2016-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,000 |
| 2016-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,000 |
| 2016-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,350 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2016-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,173 |
| 2016-06-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 29,200 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-06-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 127,000 |
| 2016-06-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 129,000 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146 |
| 2016-06-07 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 15,273 |
| 2016-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,450 |
| 2016-06-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,000 |
| 2016-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,000 |
| 2016-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,959 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2016-05-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 125,300 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 349 |
| 2016-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,300 |
| 2016-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,300 |
| 2016-04-18 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 120,250 |
| 2016-04-15 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 25,385 |
| 2016-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 195,200 |
| 2016-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 96,300 |
| 2016-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 206,250 |
| 2016-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,925 |
| 2016-04-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 29,732 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 924 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,275 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2016-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2016-02-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 28,200 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,100 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |