Cypress Development Corp (CYDVF) Stock

Data as of April 26, 2024

$0.60 ($-0.02) -2.44%

Cypress Development Corp - Daily Information

Click for more stock information on Cypress Development Corp.

Daily Information	Data
Date	April 26, 2024
Open	$0.60
Previous Close	$0.60
High	$0.63
Low	$0.60
Adjusted Open	$0.60
Previous Adjusted Close	$0.60
Adjusted High	$0.63
Adjusted Low	$0.60

About Cypress Development Corp (CYDVF)

Cypress Development Corp. is a Canadian advanced-stage lithium exploration company, focused on developing its 100%-owned Clayton Valley Lithium Project in Nevada, USA. Work completed by Cypress led to the discovery of a world-class resource of lithium-bearing claystone adjacent to the Albemarle Silver Peak mine, North America's only lithium brine operation. The results of a positive Pre-Feasibility Study for the Clayton Valley Lithium Project were announced by Cypress Development in August 2020. Cypress Development trades on the TSX Venture Exchange under the symbol CYP, and on the OTCQB under the symbol CYDVF. ON BEHALF OF CYPRESS DEVELOPMENT CORP. WILLIAM WILLOUGHBY, PhD., PE President & CEO www.cypressdevelopmentcorp.com NEITHER THE TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THE CONTENT OF THIS NEWS RELEASE.

Invest in Cypress Development Corp (CYDVF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Cypress Development Corp (CYDVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.60	$0.63	$0.60	$0.60	$0.60	46,752
2024-04-11	$0.62	$0.63	$0.60	$0.62	$0.62	17,896
2024-04-10	$0.65	$0.66	$0.62	$0.62	$0.62	43,674
2024-04-09	$0.69	$0.69	$0.66	$0.66	$0.66	104,924
2024-04-08	$0.64	$0.68	$0.64	$0.67	$0.67	55,674
2024-04-05	$0.71	$0.71	$0.66	$0.66	$0.66	57,167
2024-04-04	$0.66	$0.68	$0.66	$0.66	$0.66	57,167
2024-04-03	$0.62	$0.67	$0.62	$0.66	$0.66	94,783
2024-04-02	$0.62	$0.63	$0.59	$0.60	$0.60	112,768
2024-04-01	$0.58	$0.61	$0.56	$0.60	$0.60	112,768
2024-03-28	$0.54	$0.57	$0.53	$0.56	$0.56	29,134
2024-03-27	$0.55	$0.58	$0.55	$0.58	$0.58	71,894
2024-03-26	$0.54	$0.58	$0.53	$0.58	$0.58	52,923
2024-03-25	$0.53	$0.55	$0.51	$0.54	$0.54	79,050
2024-03-22	$0.47	$0.54	$0.47	$0.53	$0.53	229,173
2024-03-21	$0.49	$0.50	$0.47	$0.48	$0.48	49,215
2024-03-20	$0.46	$0.50	$0.46	$0.49	$0.49	10,483
2024-03-19	$0.53	$0.53	$0.48	$0.49	$0.49	30,753
2024-03-18	$0.46	$0.50	$0.46	$0.49	$0.49	84,346
2024-03-15	$0.48	$0.50	$0.46	$0.47	$0.47	69,083
2024-03-14	$0.49	$0.51	$0.47	$0.48	$0.48	94,377
2024-03-13	$0.50	$0.51	$0.46	$0.48	$0.48	94,377
2024-03-12	$0.49	$0.50	$0.47	$0.49	$0.49	151,952
2024-03-11	$0.53	$0.55	$0.47	$0.49	$0.49	151,952
2024-03-08	$0.52	$0.55	$0.52	$0.53	$0.53	55,152
2024-03-07	$0.57	$0.57	$0.52	$0.53	$0.53	53,409
2024-03-06	$0.56	$0.59	$0.55	$0.56	$0.56	73,037
2024-03-05	$0.52	$0.60	$0.52	$0.55	$0.55	412,251
2024-03-04	$0.50	$0.51	$0.47	$0.51	$0.51	151,263
2024-03-01	$0.45	$0.48	$0.44	$0.47	$0.47	40,060
2024-02-29	$0.49	$0.50	$0.44	$0.45	$0.45	162,093
2024-02-28	$0.52	$0.52	$0.46	$0.49	$0.49	92,447
2024-02-27	$0.48	$0.56	$0.47	$0.51	$0.51	154,853
2024-02-26	$0.40	$0.46	$0.40	$0.46	$0.46	124,051
2024-02-23	$0.35	$0.41	$0.35	$0.40	$0.40	70,171
2024-02-22	$0.35	$0.35	$0.34	$0.35	$0.35	71,591
2024-02-21	$0.31	$0.34	$0.31	$0.34	$0.34	102,093
2024-02-20	$0.30	$0.31	$0.29	$0.30	$0.30	70,508
2024-02-16	$0.28	$0.31	$0.28	$0.31	$0.31	55,757
2024-02-15	$0.29	$0.30	$0.28	$0.29	$0.29	58,810
2024-02-14	$0.28	$0.31	$0.26	$0.29	$0.29	84,928
2024-02-13	$0.29	$0.30	$0.28	$0.28	$0.28	25,616
2024-02-12	$0.29	$0.31	$0.28	$0.29	$0.29	94,243
2024-02-09	$0.28	$0.28	$0.27	$0.28	$0.28	80,996
2024-02-08	$0.27	$0.29	$0.27	$0.28	$0.28	57,546
2024-02-07	$0.31	$0.31	$0.28	$0.28	$0.28	237,458
2024-02-06	$0.31	$0.31	$0.30	$0.30	$0.30	54,872
2024-02-05	$0.31	$0.32	$0.30	$0.30	$0.30	161,728
2024-02-02	$0.31	$0.31	$0.31	$0.31	$0.31	42,403
2024-02-01	$0.31	$0.32	$0.30	$0.31	$0.31	124,636
2024-01-31	$0.31	$0.33	$0.31	$0.31	$0.31	63,779
2024-01-30	$0.32	$0.33	$0.31	$0.32	$0.32	131,034
2024-01-29	$0.32	$0.33	$0.31	$0.33	$0.33	173,511
2024-01-26	$0.31	$0.31	$0.30	$0.31	$0.31	44,555
2024-01-25	$0.31	$0.31	$0.30	$0.30	$0.30	48,079
2024-01-24	$0.30	$0.31	$0.29	$0.31	$0.31	64,540
2024-01-23	$0.31	$0.31	$0.29	$0.29	$0.29	11,174
2024-01-22	$0.30	$0.31	$0.28	$0.31	$0.31	275,671
2024-01-19	$0.31	$0.32	$0.31	$0.31	$0.31	91,917
2024-01-18	$0.33	$0.33	$0.31	$0.32	$0.32	140,435
2024-01-17	$0.33	$0.33	$0.32	$0.32	$0.32	94,859
2024-01-16	$0.34	$0.34	$0.31	$0.32	$0.32	102,026
2024-01-12	$0.34	$0.35	$0.33	$0.33	$0.33	117,141
2024-01-11	$0.38	$0.38	$0.34	$0.36	$0.36	149,303
2024-01-10	$0.38	$0.38	$0.34	$0.35	$0.35	192,188
2024-01-09	$0.37	$0.38	$0.37	$0.38	$0.38	41,519
2024-01-08	$0.36	$0.38	$0.36	$0.37	$0.37	98,154
2024-01-05	$0.37	$0.37	$0.36	$0.36	$0.36	58,907
2024-01-04	$0.36	$0.37	$0.36	$0.37	$0.37	38,381
2024-01-03	$0.37	$0.37	$0.35	$0.36	$0.36	87,181
2024-01-02	$0.37	$0.38	$0.34	$0.37	$0.37	135,809
2023-12-29	$0.36	$0.38	$0.36	$0.38	$0.38	98,145
2023-12-28	$0.37	$0.38	$0.35	$0.35	$0.35	358,792
2023-12-27	$0.37	$0.39	$0.36	$0.38	$0.38	227,990
2023-12-26	$0.37	$0.38	$0.36	$0.38	$0.38	67,312
2023-12-22	$0.38	$0.40	$0.37	$0.37	$0.37	79,223
2023-12-21	$0.41	$0.41	$0.37	$0.38	$0.38	78,412
2023-12-20	$0.37	$0.41	$0.37	$0.38	$0.38	91,374
2023-12-19	$0.38	$0.40	$0.37	$0.38	$0.38	72,938
2023-12-18	$0.38	$0.38	$0.36	$0.37	$0.37	159,381
2023-12-15	$0.37	$0.39	$0.37	$0.37	$0.37	110,339
2023-12-14	$0.38	$0.39	$0.37	$0.38	$0.38	334,678
2023-12-13	$0.39	$0.39	$0.37	$0.39	$0.39	247,017
2023-12-12	$0.39	$0.40	$0.39	$0.39	$0.39	158,723
2023-12-11	$0.42	$0.42	$0.39	$0.39	$0.39	186,202
2023-12-08	$0.40	$0.42	$0.40	$0.41	$0.41	153,209
2023-12-07	$0.41	$0.41	$0.39	$0.41	$0.41	153,209
2023-12-06	$0.42	$0.42	$0.38	$0.40	$0.40	255,868
2023-12-05	$0.42	$0.42	$0.40	$0.41	$0.41	75,815
2023-12-04	$0.40	$0.44	$0.40	$0.42	$0.42	128,500
2023-12-01	$0.43	$0.44	$0.42	$0.44	$0.44	49,440
2023-11-30	$0.43	$0.43	$0.40	$0.43	$0.43	107,178
2023-11-29	$0.44	$0.44	$0.41	$0.44	$0.44	143,934
2023-11-28	$0.46	$0.46	$0.41	$0.41	$0.41	176,979
2023-11-27	$0.48	$0.50	$0.45	$0.45	$0.45	130,856
2023-11-24	$0.49	$0.50	$0.48	$0.49	$0.49	80,365
2023-11-22	$0.47	$0.50	$0.47	$0.49	$0.49	90,527
2023-11-21	$0.50	$0.51	$0.46	$0.46	$0.46	39,973
2023-11-20	$0.49	$0.51	$0.48	$0.51	$0.51	105,052
2023-11-17	$0.50	$0.50	$0.48	$0.48	$0.48	45,167
2023-11-16	$0.48	$0.50	$0.48	$0.50	$0.50	83,658
2023-11-15	$0.47	$0.49	$0.45	$0.48	$0.48	60,748
2023-11-14	$0.48	$0.48	$0.46	$0.47	$0.47	55,858
2023-11-13	$0.49	$0.49	$0.46	$0.47	$0.47	46,473
2023-11-10	$0.48	$0.49	$0.47	$0.49	$0.49	85,445
2023-11-09	$0.49	$0.50	$0.48	$0.48	$0.48	77,892
2023-11-08	$0.50	$0.52	$0.47	$0.48	$0.48	127,209
2023-11-07	$0.52	$0.52	$0.51	$0.51	$0.51	30,765
2023-11-06	$0.52	$0.53	$0.51	$0.52	$0.52	64,469
2023-11-03	$0.53	$0.54	$0.51	$0.51	$0.51	21,799
2023-11-02	$0.52	$0.55	$0.50	$0.53	$0.53	75,661
2023-11-01	$0.52	$0.53	$0.50	$0.52	$0.52	60,388
2023-10-31	$0.52	$0.53	$0.51	$0.52	$0.52	31,555
2023-10-30	$0.54	$0.54	$0.50	$0.52	$0.52	36,676
2023-10-27	$0.49	$0.54	$0.49	$0.52	$0.52	40,452
2023-10-26	$0.48	$0.52	$0.48	$0.52	$0.52	13,513
2023-10-25	$0.50	$0.50	$0.49	$0.50	$0.50	767
2023-10-24	$0.49	$0.50	$0.48	$0.50	$0.50	52,628
2023-10-23	$0.53	$0.53	$0.50	$0.51	$0.51	70,533
2023-10-20	$0.57	$0.60	$0.55	$0.56	$0.56	145,127
2023-10-19	$0.58	$0.61	$0.57	$0.58	$0.58	126,665
2023-10-18	$0.56	$0.59	$0.56	$0.58	$0.58	247,507
2023-10-17	$0.54	$0.56	$0.54	$0.56	$0.56	75,648
2023-10-16	$0.53	$0.54	$0.52	$0.54	$0.54	69,071
2023-10-13	$0.52	$0.54	$0.52	$0.53	$0.53	162,444
2023-10-12	$0.53	$0.53	$0.51	$0.52	$0.52	113,230
2023-10-11	$0.53	$0.53	$0.51	$0.52	$0.52	37,069
2023-10-10	$0.51	$0.53	$0.50	$0.53	$0.53	60,380
2023-10-09	$0.53	$0.53	$0.50	$0.52	$0.52	30,906
2023-10-06	$0.53	$0.55	$0.50	$0.50	$0.50	69,813
2023-10-05	$0.51	$0.57	$0.50	$0.55	$0.55	214,616
2023-10-04	$0.46	$0.50	$0.45	$0.50	$0.50	124,363
2023-10-03	$0.47	$0.48	$0.46	$0.47	$0.47	26,962
2023-10-02	$0.47	$0.47	$0.45	$0.46	$0.46	89,994
2023-09-29	$0.45	$0.45	$0.43	$0.45	$0.45	25,475
2023-09-28	$0.43	$0.45	$0.43	$0.44	$0.44	36,052
2023-09-27	$0.40	$0.44	$0.40	$0.44	$0.44	99,993
2023-09-26	$0.42	$0.44	$0.39	$0.41	$0.41	53,330
2023-09-25	$0.44	$0.45	$0.42	$0.42	$0.42	89,855
2023-09-22	$0.42	$0.44	$0.42	$0.43	$0.43	88,446
2023-09-21	$0.47	$0.47	$0.42	$0.42	$0.42	189,946
2023-09-20	$0.47	$0.48	$0.45	$0.46	$0.46	135,174
2023-09-19	$0.48	$0.48	$0.44	$0.48	$0.48	280,325
2023-09-18	$0.52	$0.52	$0.47	$0.48	$0.48	236,749
2023-09-15	$0.52	$0.52	$0.51	$0.51	$0.51	50,081
2023-09-14	$0.52	$0.53	$0.51	$0.52	$0.52	87,454
2023-09-13	$0.52	$0.53	$0.51	$0.51	$0.51	195,084
2023-09-12	$0.53	$0.53	$0.52	$0.53	$0.53	93,980
2023-09-11	$0.52	$0.54	$0.51	$0.54	$0.54	194,250
2023-09-08	$0.52	$0.53	$0.51	$0.53	$0.53	132,944
2023-09-07	$0.52	$0.53	$0.51	$0.53	$0.53	42,225
2023-09-06	$0.53	$0.53	$0.51	$0.53	$0.53	16,627
2023-09-05	$0.51	$0.55	$0.51	$0.53	$0.53	165,660
2023-09-01	$0.54	$0.54	$0.52	$0.54	$0.54	51,505
2023-08-31	$0.53	$0.54	$0.52	$0.53	$0.53	34,511
2023-08-30	$0.53	$0.54	$0.52	$0.53	$0.53	60,954
2023-08-29	$0.53	$0.53	$0.52	$0.53	$0.53	40,998
2023-08-28	$0.51	$0.54	$0.51	$0.54	$0.54	38,118
2023-08-25	$0.54	$0.54	$0.53	$0.53	$0.53	50,892
2023-08-24	$0.54	$0.55	$0.53	$0.54	$0.54	24,178
2023-08-23	$0.54	$0.54	$0.53	$0.54	$0.54	15,658
2023-08-22	$0.54	$0.55	$0.51	$0.54	$0.54	65,786
2023-08-21	$0.51	$0.55	$0.51	$0.55	$0.55	179,911
2023-08-18	$0.51	$0.52	$0.50	$0.51	$0.51	11,285
2023-08-17	$0.51	$0.52	$0.50	$0.51	$0.51	59,410
2023-08-16	$0.51	$0.54	$0.49	$0.52	$0.52	96,752
2023-08-15	$0.51	$0.52	$0.50	$0.50	$0.50	127,358
2023-08-14	$0.54	$0.55	$0.50	$0.54	$0.54	181,430
2023-08-11	$0.56	$0.56	$0.54	$0.55	$0.55	128,081
2023-08-10	$0.59	$0.60	$0.52	$0.55	$0.55	275,930
2023-08-09	$0.63	$0.63	$0.58	$0.59	$0.59	94,592
2023-08-08	$0.56	$0.63	$0.56	$0.61	$0.61	96,478
2023-08-07	$0.58	$0.58	$0.57	$0.58	$0.58	43,140
2023-08-04	$0.57	$0.58	$0.55	$0.58	$0.58	80,060
2023-08-03	$0.58	$0.60	$0.57	$0.57	$0.57	158,296
2023-08-02	$0.62	$0.62	$0.58	$0.58	$0.58	188,750
2023-08-01	$0.60	$0.63	$0.60	$0.62	$0.62	130,268
2023-07-31	$0.65	$0.66	$0.64	$0.64	$0.64	61,797
2023-07-28	$0.64	$0.65	$0.63	$0.65	$0.65	61,610
2023-07-27	$0.65	$0.65	$0.63	$0.64	$0.64	103,921
2023-07-26	$0.69	$0.69	$0.63	$0.65	$0.65	170,387
2023-07-25	$0.67	$0.69	$0.67	$0.67	$0.67	37,328
2023-07-24	$0.67	$0.71	$0.67	$0.67	$0.67	114,661
2023-07-21	$0.68	$0.69	$0.67	$0.69	$0.69	64,780
2023-07-20	$0.69	$0.70	$0.68	$0.68	$0.68	74,799
2023-07-19	$0.69	$0.70	$0.69	$0.70	$0.70	41,350
2023-07-18	$0.69	$0.71	$0.69	$0.69	$0.69	119,194
2023-07-17	$0.70	$0.72	$0.69	$0.69	$0.69	97,791
2023-07-14	$0.70	$0.71	$0.70	$0.71	$0.71	63,718
2023-07-13	$0.69	$0.71	$0.69	$0.71	$0.71	104,026
2023-07-12	$0.70	$0.72	$0.70	$0.71	$0.71	67,520
2023-07-11	$0.71	$0.71	$0.69	$0.71	$0.71	66,613
2023-07-10	$0.74	$0.74	$0.69	$0.71	$0.71	38,168
2023-07-07	$0.70	$0.72	$0.69	$0.69	$0.69	80,194
2023-07-06	$0.70	$0.71	$0.70	$0.70	$0.70	39,398
2023-07-05	$0.71	$0.71	$0.69	$0.71	$0.71	34,470
2023-07-03	$0.74	$0.74	$0.70	$0.71	$0.71	36,036
2023-06-30	$0.70	$0.73	$0.69	$0.73	$0.73	158,698
2023-06-29	$0.71	$0.71	$0.69	$0.70	$0.70	95,288
2023-06-28	$0.71	$0.71	$0.69	$0.71	$0.71	163,408
2023-06-27	$0.71	$0.73	$0.71	$0.71	$0.71	169,997
2023-06-26	$0.71	$0.71	$0.70	$0.71	$0.71	54,681
2023-06-23	$0.72	$0.74	$0.71	$0.71	$0.71	147,968
2023-06-22	$0.73	$0.73	$0.72	$0.73	$0.73	71,119
2023-06-21	$0.74	$0.74	$0.73	$0.74	$0.74	3,762
2023-06-20	$0.77	$0.77	$0.72	$0.73	$0.73	59,850
2023-06-16	$0.76	$0.77	$0.74	$0.74	$0.74	47,144
2023-06-15	$0.77	$0.77	$0.73	$0.76	$0.76	50,562
2023-06-14	$0.74	$0.75	$0.73	$0.74	$0.74	77,649
2023-06-13	$0.72	$0.74	$0.72	$0.73	$0.73	78,091
2023-06-12	$0.72	$0.76	$0.70	$0.71	$0.71	46,996
2023-06-09	$0.75	$0.75	$0.69	$0.72	$0.72	58,446
2023-06-08	$0.69	$0.74	$0.69	$0.71	$0.71	37,988
2023-06-07	$0.70	$0.74	$0.69	$0.71	$0.71	134,230
2023-06-06	$0.69	$0.73	$0.69	$0.71	$0.71	85,014
2023-06-05	$0.71	$0.71	$0.69	$0.69	$0.69	89,159
2023-06-02	$0.69	$0.73	$0.68	$0.72	$0.72	91,116
2023-06-01	$0.70	$0.70	$0.69	$0.70	$0.70	51,967
2023-05-31	$0.68	$0.69	$0.67	$0.69	$0.69	111,348
2023-05-30	$0.71	$0.73	$0.69	$0.70	$0.70	74,279
2023-05-26	$0.72	$0.75	$0.71	$0.72	$0.72	67,972
2023-05-25	$0.72	$0.76	$0.71	$0.72	$0.72	152,684
2023-05-24	$0.74	$0.75	$0.71	$0.73	$0.73	78,097
2023-05-23	$0.77	$0.77	$0.73	$0.75	$0.75	125,626
2023-05-22	$0.70	$0.75	$0.70	$0.74	$0.74	46,298
2023-05-19	$0.75	$0.75	$0.71	$0.72	$0.72	27,322
2023-05-18	$0.73	$0.75	$0.70	$0.72	$0.72	224,817
2023-05-17	$0.76	$0.77	$0.74	$0.75	$0.75	150,512
2023-05-16	$0.75	$0.75	$0.73	$0.73	$0.73	96,096
2023-05-15	$0.75	$0.77	$0.74	$0.76	$0.76	85,553
2023-05-12	$0.74	$0.77	$0.74	$0.75	$0.75	111,975
2023-05-11	$0.78	$0.78	$0.75	$0.75	$0.75	47,293
2023-05-10	$0.77	$0.79	$0.75	$0.77	$0.77	148,266
2023-05-09	$0.80	$0.80	$0.75	$0.78	$0.78	46,081
2023-05-08	$0.76	$0.79	$0.76	$0.78	$0.78	71,795
2023-05-05	$0.75	$0.77	$0.74	$0.76	$0.76	32,044
2023-05-04	$0.75	$0.76	$0.74	$0.75	$0.75	35,181
2023-05-03	$0.76	$0.76	$0.73	$0.75	$0.75	45,582
2023-05-02	$0.74	$0.79	$0.74	$0.77	$0.77	113,257
2023-05-01	$0.75	$0.79	$0.75	$0.77	$0.77	143,713
2023-04-28	$0.72	$0.76	$0.72	$0.73	$0.73	55,486
2023-04-27	$0.73	$0.77	$0.73	$0.76	$0.76	28,735
2023-04-26	$0.78	$0.78	$0.73	$0.74	$0.74	98,346
2023-04-25	$0.76	$0.80	$0.75	$0.76	$0.76	72,619
2023-04-24	$0.76	$0.76	$0.73	$0.75	$0.75	51,665
2023-04-21	$0.74	$0.76	$0.74	$0.76	$0.76	95,718
2023-04-20	$0.78	$0.79	$0.76	$0.76	$0.76	66,690
2023-04-19	$0.80	$0.80	$0.77	$0.78	$0.78	76,126
2023-04-18	$0.78	$0.80	$0.77	$0.78	$0.78	121,613
2023-04-17	$0.74	$0.78	$0.74	$0.76	$0.76	38,623
2023-04-14	$0.75	$0.76	$0.74	$0.76	$0.76	38,623
2023-04-13	$0.76	$0.80	$0.74	$0.76	$0.76	62,013
2023-04-12	$0.74	$0.76	$0.74	$0.75	$0.75	31,622
2023-04-11	$0.72	$0.76	$0.71	$0.74	$0.74	42,706
2023-04-10	$0.70	$0.73	$0.70	$0.73	$0.73	55,973
2023-04-06	$0.73	$0.75	$0.70	$0.72	$0.72	120,515
2023-04-05	$0.79	$0.79	$0.73	$0.74	$0.74	77,855
2023-04-04	$0.78	$0.78	$0.78	$0.78	$0.78	51,263
2023-04-03	$0.80	$0.80	$0.77	$0.78	$0.78	108,368
2023-03-31	$0.76	$0.79	$0.75	$0.78	$0.78	81,535
2023-03-30	$0.75	$0.77	$0.74	$0.76	$0.76	63,071
2023-03-29	$0.76	$0.80	$0.74	$0.75	$0.75	78,969
2023-03-28	$0.75	$0.77	$0.74	$0.76	$0.76	88,182
2023-03-27	$0.72	$0.76	$0.72	$0.76	$0.76	63,093
2023-03-24	$0.77	$0.77	$0.75	$0.76	$0.76	167,356
2023-03-23	$0.77	$0.81	$0.77	$0.78	$0.78	28,760
2023-03-22	$0.79	$0.79	$0.79	$0.79	$0.79	52,461
2023-03-21	$0.79	$0.79	$0.77	$0.79	$0.79	63,664
2023-03-20	$0.75	$0.80	$0.75	$0.78	$0.78	129,588
2023-03-17	$0.79	$0.80	$0.77	$0.77	$0.77	144,725
2023-03-16	$0.82	$0.82	$0.78	$0.80	$0.80	71,248
2023-03-15	$0.84	$0.84	$0.78	$0.81	$0.81	111,985
2023-03-14	$0.79	$0.87	$0.79	$0.84	$0.84	94,427
2023-03-13	$0.84	$0.84	$0.76	$0.80	$0.80	127,527
2023-03-10	$0.78	$0.83	$0.76	$0.82	$0.82	117,764
2023-03-09	$0.90	$0.90	$0.82	$0.82	$0.82	84,347
2023-03-08	$0.89	$0.89	$0.87	$0.88	$0.88	77,916
2023-03-07	$0.94	$0.94	$0.88	$0.89	$0.89	53,853
2023-03-06	$0.93	$0.95	$0.90	$0.90	$0.90	154,172
2023-03-03	$0.97	$0.97	$0.92	$0.95	$0.95	59,360
2023-03-02	$0.96	$0.96	$0.92	$0.93	$0.93	56,630
2023-03-01	$0.99	$0.99	$0.93	$0.96	$0.96	111,545
2023-02-28	$0.95	$0.96	$0.94	$0.96	$0.96	52,710
2023-02-27	$0.90	$0.96	$0.90	$0.95	$0.95	78,789
2023-02-24	$0.95	$0.95	$0.90	$0.91	$0.91	101,680
2023-02-23	$0.96	$0.97	$0.92	$0.95	$0.95	130,717
2023-02-22	$1.00	$1.02	$0.95	$0.96	$0.96	176,469
2023-02-21	$1.07	$1.07	$0.97	$1.00	$1.00	216,339
2023-02-17	$1.05	$1.06	$1.03	$1.04	$1.04	71,549
2023-02-16	$1.05	$1.07	$1.02	$1.05	$1.05	104,351
2023-02-15	$1.11	$1.11	$1.04	$1.05	$1.05	163,804
2023-02-14	$1.09	$1.11	$1.05	$1.09	$1.09	215,985
2023-02-13	$1.09	$1.09	$1.03	$1.08	$1.08	199,578
2023-02-10	$1.06	$1.08	$1.03	$1.05	$1.05	99,459
2023-02-09	$1.07	$1.09	$1.06	$1.06	$1.06	243,918
2023-02-08	$1.02	$1.06	$1.01	$1.06	$1.06	91,815
2023-02-07	$1.00	$1.05	$0.99	$1.03	$1.03	117,222
2023-02-06	$1.04	$1.04	$0.97	$0.99	$0.99	77,141
2023-02-03	$1.10	$1.10	$1.02	$1.03	$1.03	115,871
2023-02-02	$1.10	$1.10	$1.04	$1.07	$1.07	252,675
2023-02-01	$1.09	$1.10	$1.03	$1.05	$1.05	253,704
2023-01-31	$0.94	$1.10	$0.92	$1.04	$1.04	198,235
2023-01-30	$0.83	$0.93	$0.82	$0.92	$0.92	25,636
2023-01-27	$0.83	$0.83	$0.80	$0.82	$0.82	49,082
2023-01-26	$0.83	$0.83	$0.80	$0.82	$0.82	90,667
2023-01-25	$0.83	$0.83	$0.78	$0.80	$0.80	53,993
2023-01-24	$0.80	$0.81	$0.77	$0.81	$0.81	68,324
2023-01-23	$0.78	$0.83	$0.77	$0.80	$0.80	57,628
2023-01-20	$0.79	$0.80	$0.78	$0.79	$0.79	32,995
2023-01-19	$0.81	$0.82	$0.78	$0.78	$0.78	30,591
2023-01-18	$0.81	$0.86	$0.81	$0.82	$0.82	100,754
2023-01-17	$0.83	$0.83	$0.78	$0.83	$0.83	120,949
2023-01-13	$0.71	$0.75	$0.70	$0.75	$0.75	62,906
2023-01-12	$0.70	$0.72	$0.69	$0.72	$0.72	30,011
2023-01-11	$0.69	$0.70	$0.69	$0.70	$0.70	46,946
2023-01-10	$0.69	$0.70	$0.67	$0.69	$0.69	43,674
2023-01-09	$0.69	$0.73	$0.69	$0.70	$0.70	83,416
2023-01-06	$0.67	$0.70	$0.66	$0.69	$0.69	65,141
2023-01-05	$0.68	$0.69	$0.67	$0.67	$0.67	40,157
2023-01-04	$0.68	$0.69	$0.66	$0.68	$0.68	117,799
2023-01-03	$0.70	$0.70	$0.60	$0.67	$0.67	49,779
2022-12-30	$0.66	$0.66	$0.62	$0.64	$0.64	269,372
2022-12-29	$0.66	$0.68	$0.65	$0.66	$0.66	247,348
2022-12-28	$0.67	$0.69	$0.66	$0.66	$0.66	77,355
2022-12-27	$0.67	$0.69	$0.66	$0.67	$0.67	113,591
2022-12-23	$0.69	$0.70	$0.68	$0.69	$0.69	142,203
2022-12-22	$0.69	$0.70	$0.67	$0.68	$0.68	163,882
2022-12-21	$0.70	$0.71	$0.69	$0.71	$0.71	99,406
2022-12-20	$0.69	$0.70	$0.68	$0.70	$0.70	127,488
2022-12-19	$0.69	$0.70	$0.68	$0.68	$0.68	154,981
2022-12-16	$0.71	$0.71	$0.69	$0.69	$0.69	63,165
2022-12-15	$0.70	$0.72	$0.70	$0.71	$0.71	52,017
2022-12-14	$0.72	$0.72	$0.71	$0.71	$0.71	58,427
2022-12-13	$0.70	$0.73	$0.70	$0.71	$0.71	63,692
2022-12-12	$0.66	$0.73	$0.66	$0.70	$0.70	122,087
2022-12-09	$0.72	$0.73	$0.71	$0.72	$0.72	51,005
2022-12-08	$0.73	$0.73	$0.71	$0.73	$0.73	92,354
2022-12-07	$0.76	$0.76	$0.71	$0.72	$0.72	116,255
2022-12-06	$0.74	$0.75	$0.72	$0.74	$0.74	38,663
2022-12-05	$0.74	$0.77	$0.73	$0.74	$0.74	175,856
2022-12-02	$0.74	$0.76	$0.73	$0.76	$0.76	86,293
2022-12-01	$0.76	$0.76	$0.75	$0.75	$0.75	73,895
2022-11-30	$0.76	$0.77	$0.74	$0.77	$0.77	109,772
2022-11-29	$0.73	$0.77	$0.73	$0.75	$0.75	63,508
2022-11-28	$0.76	$0.77	$0.75	$0.76	$0.76	60,012
2022-11-25	$0.73	$0.78	$0.73	$0.77	$0.77	69,405
2022-11-23	$0.77	$0.78	$0.76	$0.77	$0.77	55,695
2022-11-22	$0.78	$0.80	$0.76	$0.77	$0.77	60,411
2022-11-21	$0.78	$0.80	$0.78	$0.78	$0.78	39,666
2022-11-18	$0.79	$0.81	$0.77	$0.79	$0.79	87,944
2022-11-17	$0.79	$0.82	$0.77	$0.82	$0.82	167,523
2022-11-16	$0.80	$0.80	$0.77	$0.79	$0.79	86,551
2022-11-15	$0.78	$0.85	$0.78	$0.80	$0.80	97,897
2022-11-14	$0.81	$0.85	$0.79	$0.83	$0.83	70,788
2022-11-11	$0.74	$0.82	$0.74	$0.82	$0.82	71,636
2022-11-10	$0.79	$0.84	$0.77	$0.79	$0.79	119,584
2022-11-09	$0.80	$0.80	$0.76	$0.77	$0.77	214,655
2022-11-08	$0.80	$0.81	$0.78	$0.80	$0.80	45,363
2022-11-07	$0.80	$0.80	$0.76	$0.77	$0.77	149,317
2022-11-04	$0.80	$0.82	$0.78	$0.78	$0.78	59,583
2022-11-03	$0.78	$0.82	$0.78	$0.79	$0.79	198,762
2022-11-02	$0.85	$0.86	$0.80	$0.81	$0.81	128,283
2022-11-01	$0.87	$0.88	$0.83	$0.85	$0.85	136,833
2022-10-31	$0.86	$0.87	$0.85	$0.86	$0.86	73,203
2022-10-28	$0.86	$0.88	$0.85	$0.87	$0.87	77,391
2022-10-27	$0.85	$0.88	$0.85	$0.88	$0.88	81,972
2022-10-26	$0.84	$0.87	$0.84	$0.86	$0.86	22,130
2022-10-25	$0.89	$0.90	$0.84	$0.84	$0.84	92,973
2022-10-24	$0.90	$0.90	$0.85	$0.86	$0.86	121,992
2022-10-21	$0.88	$0.89	$0.87	$0.89	$0.89	118,698
2022-10-20	$0.88	$0.89	$0.87	$0.88	$0.88	52,166
2022-10-19	$0.86	$0.90	$0.86	$0.88	$0.88	32,248
2022-10-18	$0.87	$0.90	$0.87	$0.87	$0.87	82,710
2022-10-17	$0.87	$0.89	$0.86	$0.88	$0.88	94,496
2022-10-14	$0.85	$0.88	$0.84	$0.86	$0.86	42,040
2022-10-13	$0.83	$0.90	$0.83	$0.88	$0.88	16,132
2022-10-12	$0.86	$0.91	$0.85	$0.87	$0.87	82,737
2022-10-11	$0.85	$0.89	$0.85	$0.87	$0.87	62,601
2022-10-10	$0.88	$0.95	$0.87	$0.87	$0.87	56,301
2022-10-07	$0.87	$0.92	$0.85	$0.88	$0.88	67,755
2022-10-06	$0.91	$0.97	$0.91	$0.91	$0.91	65,313
2022-10-05	$0.96	$0.96	$0.92	$0.94	$0.94	88,339
2022-10-04	$0.91	$0.99	$0.91	$0.96	$0.96	105,089
2022-10-03	$0.83	$0.93	$0.83	$0.91	$0.91	119,657
2022-09-30	$0.80	$0.88	$0.80	$0.86	$0.86	44,467
2022-09-29	$0.89	$0.89	$0.84	$0.86	$0.86	125,769
2022-09-28	$0.85	$0.90	$0.85	$0.89	$0.89	74,768
2022-09-27	$0.86	$0.88	$0.83	$0.86	$0.86	128,516
2022-09-26	$0.87	$0.89	$0.85	$0.87	$0.87	130,552
2022-09-23	$0.89	$0.91	$0.82	$0.90	$0.90	141,663
2022-09-22	$0.95	$0.97	$0.88	$0.90	$0.90	235,083
2022-09-21	$1.00	$1.00	$0.96	$0.97	$0.97	122,825
2022-09-20	$1.10	$1.10	$0.99	$1.00	$1.00	169,498
2022-09-19	$0.92	$1.09	$0.92	$1.05	$1.05	526,895
2022-09-16	$0.83	$0.85	$0.81	$0.83	$0.83	102,138
2022-09-15	$0.84	$0.87	$0.82	$0.85	$0.85	87,981
2022-09-14	$0.90	$0.90	$0.83	$0.85	$0.85	473,408
2022-09-13	$0.92	$0.92	$0.86	$0.88	$0.88	122,509
2022-09-12	$0.93	$0.93	$0.90	$0.91	$0.91	105,014
2022-09-09	$0.89	$0.97	$0.89	$0.92	$0.92	107,993
2022-09-08	$0.87	$0.96	$0.87	$0.91	$0.91	73,456
2022-09-07	$0.83	$0.90	$0.83	$0.87	$0.87	113,376
2022-09-06	$0.86	$0.89	$0.85	$0.86	$0.86	91,956
2022-09-02	$0.86	$0.92	$0.86	$0.86	$0.86	176,475
2022-09-01	$0.93	$0.94	$0.87	$0.88	$0.88	112,041
2022-08-31	$0.93	$0.95	$0.91	$0.93	$0.93	38,988
2022-08-30	$0.93	$0.94	$0.90	$0.93	$0.93	121,071
2022-08-29	$0.95	$0.95	$0.90	$0.92	$0.92	139,468
2022-08-26	$1.00	$1.00	$0.92	$0.93	$0.93	284,456
2022-08-25	$1.03	$1.03	$0.99	$1.01	$1.01	87,915
2022-08-24	$0.99	$1.03	$0.96	$1.03	$1.03	203,212
2022-08-23	$0.97	$1.04	$0.93	$0.99	$0.99	291,782
2022-08-22	$0.95	$0.98	$0.92	$0.97	$0.97	104,350
2022-08-19	$0.99	$1.01	$0.97	$0.98	$0.98	165,374
2022-08-18	$1.00	$1.03	$1.00	$1.02	$1.02	51,470
2022-08-17	$1.06	$1.07	$1.00	$1.00	$1.00	236,163
2022-08-16	$1.08	$1.11	$1.05	$1.05	$1.05	46,016
2022-08-15	$1.14	$1.14	$1.04	$1.07	$1.07	160,107
2022-08-12	$1.10	$1.10	$1.04	$1.07	$1.07	126,396
2022-08-11	$1.09	$1.13	$1.06	$1.09	$1.09	178,411
2022-08-10	$1.06	$1.10	$1.04	$1.07	$1.07	133,775
2022-08-09	$1.05	$1.07	$1.03	$1.04	$1.04	77,459
2022-08-08	$1.13	$1.20	$1.03	$1.06	$1.06	150,996
2022-08-05	$1.08	$1.12	$1.08	$1.11	$1.11	82,969
2022-08-04	$1.05	$1.08	$1.02	$1.08	$1.08	83,612
2022-08-03	$1.00	$1.05	$0.98	$1.04	$1.04	43,038
2022-08-02	$0.99	$1.04	$0.97	$1.01	$1.01	87,617
2022-08-01	$0.99	$1.02	$0.99	$1.01	$1.01	39,384
2022-07-29	$1.03	$1.04	$0.99	$1.00	$1.00	37,885
2022-07-28	$1.12	$1.12	$0.96	$1.00	$1.00	109,561
2022-07-27	$0.99	$1.01	$0.95	$1.00	$1.00	27,279
2022-07-26	$0.99	$0.99	$0.91	$0.92	$0.92	82,366
2022-07-25	$1.03	$1.03	$0.97	$0.97	$0.97	68,452
2022-07-22	$1.07	$1.09	$0.95	$0.98	$0.98	90,059
2022-07-21	$1.00	$1.06	$0.93	$1.04	$1.04	178,331
2022-07-20	$0.92	$1.01	$0.92	$0.98	$0.98	127,535
2022-07-19	$0.82	$0.94	$0.82	$0.93	$0.93	68,221
2022-07-18	$0.82	$0.88	$0.82	$0.86	$0.86	49,406
2022-07-15	$0.83	$0.83	$0.81	$0.82	$0.82	31,321
2022-07-14	$0.83	$0.83	$0.79	$0.80	$0.80	72,502
2022-07-13	$0.84	$0.84	$0.81	$0.84	$0.84	123,573
2022-07-12	$0.86	$0.86	$0.82	$0.84	$0.84	80,349
2022-07-11	$0.92	$0.92	$0.84	$0.85	$0.85	104,362
2022-07-08	$0.88	$0.91	$0.87	$0.91	$0.91	81,837
2022-07-07	$0.85	$0.88	$0.83	$0.88	$0.88	135,675
2022-07-06	$0.82	$0.84	$0.81	$0.83	$0.83	115,863
2022-07-05	$0.85	$0.85	$0.80	$0.84	$0.84	53,408
2022-07-01	$0.90	$0.90	$0.83	$0.84	$0.84	68,896
2022-06-30	$0.86	$0.86	$0.80	$0.83	$0.83	102,944
2022-06-29	$0.88	$0.90	$0.76	$0.89	$0.89	364,782
2022-06-28	$0.94	$0.96	$0.85	$0.87	$0.87	120,540
2022-06-27	$1.04	$1.04	$0.93	$0.94	$0.94	68,118
2022-06-24	$1.02	$1.03	$0.96	$0.99	$0.99	51,355
2022-06-23	$0.98	$1.02	$0.94	$0.98	$0.98	135,968
2022-06-22	$1.05	$1.06	$0.98	$0.99	$0.99	170,411
2022-06-21	$0.88	$1.14	$0.85	$1.05	$1.05	418,586
2022-06-17	$0.80	$0.82	$0.78	$0.81	$0.81	102,883
2022-06-16	$0.83	$0.85	$0.78	$0.80	$0.80	184,514
2022-06-15	$0.85	$0.88	$0.81	$0.84	$0.84	149,785
2022-06-14	$0.89	$0.89	$0.80	$0.82	$0.82	180,392
2022-06-13	$0.93	$0.93	$0.81	$0.85	$0.85	316,667
2022-06-10	$0.92	$0.94	$0.85	$0.91	$0.91	110,297
2022-06-09	$1.03	$1.03	$0.90	$0.92	$0.92	189,736
2022-06-08	$0.99	$1.00	$0.94	$0.95	$0.95	186,038
2022-06-07	$1.00	$1.02	$0.97	$0.98	$0.98	176,178
2022-06-06	$1.02	$1.06	$0.98	$0.98	$0.98	156,853
2022-06-03	$1.08	$1.08	$1.00	$1.02	$1.02	173,749
2022-06-02	$1.03	$1.08	$1.03	$1.08	$1.08	183,623
2022-06-01	$1.03	$1.03	$0.98	$1.03	$1.03	110,543
2022-05-31	$1.03	$1.05	$0.99	$1.00	$1.00	216,853
2022-05-27	$1.05	$1.11	$1.04	$1.04	$1.04	150,897
2022-05-26	$1.00	$1.04	$0.99	$1.02	$1.02	92,739
2022-05-25	$0.98	$1.00	$0.98	$1.00	$1.00	64,137
2022-05-24	$1.03	$1.03	$0.98	$1.00	$1.00	116,949
2022-05-23	$1.04	$1.05	$0.98	$1.02	$1.02	105,910
2022-05-20	$1.00	$1.04	$0.98	$1.03	$1.03	132,444
2022-05-19	$0.98	$1.07	$0.98	$1.02	$1.02	172,379
2022-05-18	$1.07	$1.08	$0.99	$0.99	$0.99	150,464
2022-05-17	$1.01	$1.07	$1.01	$1.07	$1.07	95,869
2022-05-16	$1.03	$1.05	$1.01	$1.01	$1.01	81,460
2022-05-13	$0.95	$1.08	$0.95	$1.07	$1.07	128,563
2022-05-12	$0.95	$1.03	$0.94	$0.97	$0.97	204,911
2022-05-11	$1.00	$1.08	$0.97	$1.01	$1.01	380,285
2022-05-10	$1.10	$1.11	$0.97	$0.99	$0.99	281,391
2022-05-09	$1.13	$1.16	$1.01	$1.04	$1.04	324,712
2022-05-06	$1.20	$1.26	$1.14	$1.18	$1.18	262,613
2022-05-05	$1.37	$1.37	$1.20	$1.25	$1.25	152,871
2022-05-04	$1.22	$1.31	$1.19	$1.29	$1.29	211,565
2022-05-03	$1.18	$1.25	$1.18	$1.23	$1.23	136,121
2022-05-02	$1.27	$1.27	$1.18	$1.19	$1.19	101,437
2022-04-29	$1.30	$1.35	$1.24	$1.24	$1.24	153,238
2022-04-28	$1.25	$1.34	$1.23	$1.31	$1.31	144,279
2022-04-27	$1.29	$1.31	$1.25	$1.25	$1.25	187,250
2022-04-26	$1.40	$1.42	$1.28	$1.40	$1.40	244,856
2022-04-25	$1.36	$1.40	$1.30	$1.40	$1.40	244,856
2022-04-22	$1.45	$1.52	$1.30	$1.36	$1.36	497,207
2022-04-21	$1.61	$1.65	$1.45	$1.45	$1.45	570,673
2022-04-20	$1.56	$1.65	$1.56	$1.60	$1.60	158,926
2022-04-19	$1.62	$1.64	$1.55	$1.60	$1.60	215,453
2022-04-18	$1.62	$1.70	$1.60	$1.62	$1.62	352,522
2022-04-14	$1.68	$1.69	$1.57	$1.66	$1.66	451,069
2022-04-13	$1.50	$1.68	$1.50	$1.68	$1.68	883,172
2022-04-12	$1.45	$1.50	$1.42	$1.47	$1.47	440,411
2022-04-11	$1.35	$1.42	$1.25	$1.39	$1.39	662,296
2022-04-08	$1.38	$1.43	$1.31	$1.32	$1.32	342,433
2022-04-07	$1.34	$1.42	$1.32	$1.34	$1.34	147,149
2022-04-06	$1.51	$1.51	$1.33	$1.33	$1.33	286,940
2022-04-05	$1.50	$1.51	$1.42	$1.42	$1.42	213,242
2022-04-04	$1.47	$1.53	$1.43	$1.45	$1.45	502,835
2022-04-01	$1.42	$1.44	$1.36	$1.41	$1.41	225,991
2022-03-31	$1.39	$1.47	$1.36	$1.38	$1.38	548,556
2022-03-30	$1.35	$1.38	$1.26	$1.38	$1.38	516,731
2022-03-29	$1.36	$1.36	$1.26	$1.29	$1.29	243,464
2022-03-28	$1.48	$1.48	$1.30	$1.35	$1.35	336,172
2022-03-25	$1.36	$1.42	$1.33	$1.36	$1.36	251,465
2022-03-24	$1.31	$1.50	$1.21	$1.34	$1.34	637,211
2022-03-23	$1.20	$1.23	$1.10	$1.22	$1.22	447,846
2022-03-22	$1.08	$1.11	$1.05	$1.09	$1.09	161,231
2022-03-21	$1.06	$1.08	$1.03	$1.07	$1.07	189,828
2022-03-18	$1.14	$1.16	$1.06	$1.07	$1.07	189,828
2022-03-17	$0.98	$1.13	$0.97	$1.13	$1.13	303,792
2022-03-16	$1.00	$1.00	$0.94	$0.97	$0.97	60,874
2022-03-15	$0.91	$0.94	$0.90	$0.93	$0.93	230,425
2022-03-14	$0.99	$1.00	$0.93	$0.94	$0.94	231,754
2022-03-11	$0.96	$1.04	$0.96	$0.98	$0.98	286,279
2022-03-10	$0.98	$1.00	$0.96	$1.00	$1.00	123,309
2022-03-09	$0.97	$1.00	$0.89	$0.98	$0.98	702,634
2022-03-08	$1.01	$1.01	$0.93	$0.97	$0.97	93,771
2022-03-07	$1.00	$1.04	$0.92	$0.95	$0.95	606,542
2022-03-04	$1.05	$1.06	$0.99	$1.01	$1.01	358,195
2022-03-03	$1.08	$1.10	$1.05	$1.05	$1.05	113,663
2022-03-02	$1.14	$1.14	$1.05	$1.08	$1.08	149,881
2022-03-01	$1.03	$1.13	$1.03	$1.05	$1.05	288,710
2022-02-28	$0.99	$1.05	$0.99	$1.02	$1.02	209,161
2022-02-25	$1.00	$1.02	$0.97	$1.00	$1.00	169,970
2022-02-24	$1.00	$1.05	$0.91	$1.00	$1.00	449,858
2022-02-23	$1.12	$1.13	$1.02	$1.03	$1.03	182,114
2022-02-22	$1.10	$1.16	$1.05	$1.09	$1.09	332,464
2022-02-18	$1.17	$1.21	$1.15	$1.17	$1.17	107,686
2022-02-17	$1.30	$1.30	$1.19	$1.19	$1.19	92,923
2022-02-16	$1.31	$1.31	$1.20	$1.25	$1.25	99,398
2022-02-15	$1.15	$1.25	$1.15	$1.19	$1.19	153,274
2022-02-14	$1.29	$1.29	$1.13	$1.15	$1.15	271,638
2022-02-11	$1.30	$1.31	$1.23	$1.25	$1.25	407,967
2022-02-10	$1.42	$1.42	$1.31	$1.32	$1.32	224,495
2022-02-09	$1.40	$1.42	$1.34	$1.35	$1.35	199,568
2022-02-08	$1.40	$1.40	$1.39	$1.39	$1.39	72,042
2022-02-07	$1.48	$1.48	$1.41	$1.41	$1.41	58,727
2022-02-04	$1.40	$1.50	$1.40	$1.46	$1.46	153,192
2022-02-03	$1.40	$1.48	$1.40	$1.44	$1.44	122,838
2022-02-02	$1.48	$1.51	$1.44	$1.48	$1.48	64,455
2022-02-01	$1.55	$1.55	$1.42	$1.48	$1.48	146,925
2022-01-31	$1.38	$1.44	$1.37	$1.41	$1.41	101,380
2022-01-28	$1.43	$1.43	$1.36	$1.38	$1.38	90,533
2022-01-27	$1.45	$1.50	$1.41	$1.41	$1.41	100,614
2022-01-26	$1.53	$1.55	$1.43	$1.45	$1.45	132,739
2022-01-25	$1.51	$1.54	$1.45	$1.52	$1.52	92,913
2022-01-24	$1.41	$1.51	$1.33	$1.50	$1.50	498,969
2022-01-21	$1.50	$1.58	$1.43	$1.48	$1.48	649,706
2022-01-20	$1.62	$1.71	$1.55	$1.55	$1.55	82,710
2022-01-19	$1.65	$1.68	$1.59	$1.62	$1.62	230,522
2022-01-18	$1.65	$1.72	$1.58	$1.62	$1.62	230,522
2022-01-14	$1.62	$1.73	$1.59	$1.69	$1.69	143,306
2022-01-13	$1.62	$1.70	$1.55	$1.62	$1.62	490,147
2022-01-12	$1.73	$1.85	$1.72	$1.76	$1.76	185,651
2022-01-11	$1.78	$1.78	$1.69	$1.72	$1.72	175,668
2022-01-10	$1.78	$1.78	$1.63	$1.69	$1.69	132,233
2022-01-07	$1.73	$1.81	$1.73	$1.74	$1.74	96,811
2022-01-06	$1.64	$1.72	$1.64	$1.70	$1.70	136,765
2022-01-05	$1.79	$1.83	$1.70	$1.71	$1.71	209,761
2022-01-04	$1.75	$1.87	$1.75	$1.79	$1.79	235,895
2022-01-03	$1.88	$1.88	$1.75	$1.76	$1.76	246,615
2021-12-31	$1.58	$1.76	$1.58	$1.75	$1.75	279,615
2021-12-30	$1.46	$1.62	$1.46	$1.58	$1.58	98,025
2021-12-29	$1.59	$1.59	$1.46	$1.50	$1.50	140,961
2021-12-28	$1.55	$1.55	$1.49	$1.53	$1.53	84,781
2021-12-27	$1.55	$1.64	$1.48	$1.52	$1.52	116,675
2021-12-23	$1.49	$1.51	$1.46	$1.47	$1.47	180,211
2021-12-22	$1.38	$1.55	$1.38	$1.50	$1.50	418,800
2021-12-21	$1.30	$1.40	$1.28	$1.38	$1.38	147,223
2021-12-20	$1.32	$1.35	$1.26	$1.29	$1.29	158,866
2021-12-17	$1.28	$1.39	$1.27	$1.35	$1.35	412,068
2021-12-16	$1.37	$1.37	$1.27	$1.30	$1.30	266,765
2021-12-15	$1.28	$1.33	$1.20	$1.28	$1.28	364,215
2021-12-14	$1.37	$1.37	$1.27	$1.29	$1.29	242,797
2021-12-13	$1.41	$1.50	$1.30	$1.35	$1.35	685,472
2021-12-10	$1.51	$1.51	$1.40	$1.41	$1.41	136,468
2021-12-09	$1.64	$1.64	$1.44	$1.47	$1.47	316,627
2021-12-08	$1.43	$1.59	$1.38	$1.57	$1.57	438,495
2021-12-07	$1.35	$1.52	$1.34	$1.39	$1.39	571,608
2021-12-06	$1.34	$1.36	$1.28	$1.34	$1.34	484,912
2021-12-03	$1.39	$1.41	$1.28	$1.35	$1.35	493,899
2021-12-02	$1.41	$1.45	$1.34	$1.39	$1.39	222,025
2021-12-01	$1.52	$1.54	$1.42	$1.45	$1.45	635,614
2021-11-30	$1.58	$1.60	$1.46	$1.52	$1.52	504,816
2021-11-29	$1.63	$1.72	$1.58	$1.58	$1.58	406,345
2021-11-26	$1.62	$1.70	$1.56	$1.62	$1.62	283,316
2021-11-24	$1.77	$1.77	$1.66	$1.70	$1.70	340,059
2021-11-23	$1.76	$1.82	$1.65	$1.65	$1.65	228,562
2021-11-22	$1.79	$1.88	$1.75	$1.76	$1.76	243,839
2021-11-19	$1.61	$1.86	$1.60	$1.82	$1.82	427,288
2021-11-18	$1.83	$1.85	$1.64	$1.69	$1.69	515,455
2021-11-17	$1.90	$1.92	$1.81	$1.83	$1.83	353,904
2021-11-16	$1.99	$2.13	$1.88	$1.92	$1.92	340,525
2021-11-15	$2.00	$2.09	$1.97	$2.03	$2.03	502,621
2021-11-12	$1.99	$2.00	$1.85	$1.95	$1.95	419,886
2021-11-11	$1.89	$1.95	$1.73	$1.87	$1.87	414,154
2021-11-10	$1.71	$1.84	$1.71	$1.77	$1.77	364,308
2021-11-09	$1.76	$1.89	$1.70	$1.73	$1.73	327,923
2021-11-08	$1.93	$1.93	$1.69	$1.78	$1.78	650,012
2021-11-05	$1.84	$1.96	$1.75	$1.79	$1.79	314,953
2021-11-04	$1.82	$1.90	$1.72	$1.85	$1.85	343,171
2021-11-03	$1.74	$1.91	$1.74	$1.82	$1.82	845,959
2021-11-02	$1.71	$1.87	$1.68	$1.72	$1.72	933,320
2021-11-01	$1.57	$1.69	$1.55	$1.67	$1.67	409,608
2021-10-29	$1.63	$1.63	$1.52	$1.54	$1.54	230,807
2021-10-28	$1.49	$1.56	$1.48	$1.54	$1.54	235,024
2021-10-27	$1.54	$1.54	$1.44	$1.48	$1.48	156,843
2021-10-26	$1.52	$1.53	$1.47	$1.47	$1.47	188,974
2021-10-25	$1.52	$1.52	$1.41	$1.48	$1.48	138,355
2021-10-22	$1.43	$1.55	$1.42	$1.43	$1.43	155,060
2021-10-21	$1.50	$1.51	$1.41	$1.44	$1.44	262,631
2021-10-20	$1.55	$1.55	$1.47	$1.51	$1.51	208,368
2021-10-19	$1.51	$1.55	$1.50	$1.53	$1.53	281,220
2021-10-18	$1.50	$1.62	$1.50	$1.54	$1.54	521,520
2021-10-15	$1.60	$1.60	$1.47	$1.50	$1.50	415,527
2021-10-14	$1.31	$1.53	$1.31	$1.45	$1.45	695,288
2021-10-13	$1.35	$1.41	$1.26	$1.38	$1.38	671,243
2021-10-12	$1.22	$1.28	$1.14	$1.25	$1.25	256,706
2021-10-11	$1.12	$1.20	$1.12	$1.18	$1.18	257,122
2021-10-08	$1.18	$1.19	$1.12	$1.13	$1.13	106,733
2021-10-07	$1.18	$1.21	$1.16	$1.16	$1.16	128,024
2021-10-06	$1.15	$1.22	$1.15	$1.18	$1.18	135,156
2021-10-05	$1.19	$1.21	$1.17	$1.20	$1.20	37,987
2021-10-04	$1.21	$1.22	$1.18	$1.19	$1.19	81,522
2021-10-01	$1.23	$1.23	$1.19	$1.19	$1.19	80,160
2021-09-30	$1.22	$1.25	$1.17	$1.23	$1.23	83,412
2021-09-29	$1.15	$1.21	$1.15	$1.19	$1.19	58,424
2021-09-28	$1.28	$1.28	$1.15	$1.16	$1.16	157,151
2021-09-27	$1.24	$1.25	$1.18	$1.21	$1.21	107,409
2021-09-24	$1.27	$1.34	$1.22	$1.24	$1.24	140,158
2021-09-23	$1.22	$1.27	$1.22	$1.24	$1.24	111,026
2021-09-22	$1.18	$1.22	$1.18	$1.22	$1.22	75,964
2021-09-21	$1.28	$1.28	$1.15	$1.18	$1.18	325,588
2021-09-20	$1.22	$1.31	$1.14	$1.14	$1.14	248,087
2021-09-17	$1.25	$1.28	$1.24	$1.28	$1.28	83,835
2021-09-16	$1.33	$1.33	$1.20	$1.24	$1.24	375,681
2021-09-15	$1.29	$1.34	$1.27	$1.33	$1.33	375,228
2021-09-14	$1.38	$1.46	$1.28	$1.29	$1.29	249,497
2021-09-13	$1.34	$1.39	$1.34	$1.36	$1.36	159,574
2021-09-10	$1.36	$1.37	$1.33	$1.33	$1.33	303,518
2021-09-09	$1.26	$1.37	$1.26	$1.33	$1.33	164,690
2021-09-08	$1.36	$1.36	$1.23	$1.28	$1.28	237,868
2021-09-07	$1.35	$1.35	$1.26	$1.34	$1.34	407,516
2021-09-03	$1.34	$1.34	$1.25	$1.30	$1.30	161,912
2021-09-02	$1.27	$1.27	$1.22	$1.27	$1.27	225,292
2021-09-01	$1.18	$1.29	$1.15	$1.22	$1.22	365,100
2021-08-31	$1.12	$1.17	$1.12	$1.15	$1.15	72,781
2021-08-30	$1.11	$1.18	$1.11	$1.12	$1.12	91,707
2021-08-27	$1.04	$1.15	$1.02	$1.14	$1.14	173,809
2021-08-26	$1.18	$1.18	$1.07	$1.07	$1.07	118,862
2021-08-25	$1.15	$1.15	$1.08	$1.10	$1.10	110,750
2021-08-24	$1.15	$1.16	$1.10	$1.13	$1.13	82,139
2021-08-23	$1.12	$1.19	$1.10	$1.14	$1.14	174,684
2021-08-20	$1.13	$1.14	$1.03	$1.12	$1.12	134,487
2021-08-19	$1.22	$1.22	$1.06	$1.06	$1.06	294,742
2021-08-18	$1.30	$1.30	$1.23	$1.26	$1.26	320,591
2021-08-17	$1.32	$1.33	$1.30	$1.30	$1.30	545,239
2021-08-16	$1.36	$1.37	$1.29	$1.31	$1.31	320,519
2021-08-13	$1.29	$1.42	$1.21	$1.31	$1.31	818,190
2021-08-12	$1.15	$1.20	$1.13	$1.20	$1.20	273,547
2021-08-11	$1.10	$1.21	$1.08	$1.15	$1.15	272,274
2021-08-10	$1.09	$1.10	$1.05	$1.08	$1.08	94,355
2021-08-09	$1.10	$1.11	$1.05	$1.06	$1.06	108,077
2021-08-06	$1.14	$1.14	$1.05	$1.08	$1.08	228,346
2021-08-05	$1.03	$1.13	$1.03	$1.10	$1.10	317,543
2021-08-04	$1.09	$1.12	$1.03	$1.05	$1.05	144,908
2021-08-03	$0.95	$1.12	$0.95	$1.10	$1.10	365,453
2021-08-02	$0.93	$0.98	$0.91	$0.97	$0.97	105,385
2021-07-30	$0.89	$0.93	$0.89	$0.93	$0.93	141,231
2021-07-29	$0.86	$0.90	$0.86	$0.88	$0.88	85,362
2021-07-28	$0.91	$0.91	$0.86	$0.86	$0.86	77,084
2021-07-27	$0.91	$0.91	$0.86	$0.86	$0.86	96,467
2021-07-26	$0.86	$0.87	$0.86	$0.87	$0.87	37,662
2021-07-23	$0.88	$0.88	$0.85	$0.86	$0.86	33,594
2021-07-22	$0.90	$0.90	$0.85	$0.88	$0.88	94,934
2021-07-21	$0.90	$0.90	$0.87	$0.90	$0.90	114,859
2021-07-20	$0.87	$0.90	$0.87	$0.88	$0.88	173,526
2021-07-19	$0.84	$0.88	$0.83	$0.88	$0.88	113,625
2021-07-16	$0.93	$0.93	$0.83	$0.84	$0.84	240,258
2021-07-15	$0.79	$0.90	$0.76	$0.89	$0.89	436,806
2021-07-14	$0.76	$0.77	$0.76	$0.76	$0.76	92,900
2021-07-13	$0.76	$0.76	$0.74	$0.76	$0.76	109,558
2021-07-12	$0.76	$0.77	$0.74	$0.77	$0.77	128,071
2021-07-09	$0.75	$0.76	$0.74	$0.75	$0.75	42,497
2021-07-08	$0.78	$0.78	$0.73	$0.74	$0.74	181,836
2021-07-07	$0.80	$0.80	$0.75	$0.76	$0.76	42,760
2021-07-06	$0.79	$0.79	$0.74	$0.75	$0.75	102,200
2021-07-02	$0.79	$0.80	$0.75	$0.77	$0.77	140,991
2021-07-01	$0.80	$0.81	$0.79	$0.80	$0.80	66,179
2021-06-30	$0.74	$0.78	$0.74	$0.78	$0.78	93,978
2021-06-29	$0.76	$0.78	$0.76	$0.78	$0.78	38,987
2021-06-28	$0.80	$0.80	$0.74	$0.75	$0.75	41,758
2021-06-25	$0.75	$0.77	$0.75	$0.76	$0.76	26,855
2021-06-24	$0.76	$0.77	$0.76	$0.76	$0.76	38,255
2021-06-23	$0.74	$0.77	$0.74	$0.76	$0.76	243,395
2021-06-22	$0.80	$0.80	$0.75	$0.75	$0.75	77,871
2021-06-21	$0.79	$0.79	$0.74	$0.79	$0.79	193,402
2021-06-18	$0.75	$0.78	$0.73	$0.74	$0.74	236,923
2021-06-17	$0.80	$0.80	$0.75	$0.75	$0.75	135,035
2021-06-16	$0.80	$0.81	$0.79	$0.80	$0.80	116,748
2021-06-15	$0.81	$0.82	$0.80	$0.81	$0.81	65,767
2021-06-14	$0.83	$0.83	$0.78	$0.81	$0.81	117,911
2021-06-11	$0.81	$0.84	$0.81	$0.82	$0.82	101,518
2021-06-10	$0.84	$0.84	$0.82	$0.83	$0.83	133,197
2021-06-09	$0.84	$0.84	$0.81	$0.83	$0.83	126,871
2021-06-08	$0.77	$0.84	$0.77	$0.82	$0.82	91,012
2021-06-07	$0.81	$0.81	$0.78	$0.79	$0.79	94,309
2021-06-04	$0.83	$0.83	$0.77	$0.80	$0.80	115,849
2021-06-03	$0.81	$0.82	$0.76	$0.77	$0.77	164,269
2021-06-02	$0.83	$0.88	$0.80	$0.82	$0.82	167,999
2021-06-01	$0.85	$0.87	$0.78	$0.83	$0.83	157,774
2021-05-28	$0.76	$0.81	$0.75	$0.78	$0.78	234,640
2021-05-27	$0.74	$0.78	$0.72	$0.76	$0.76	133,808
2021-05-26	$0.70	$0.74	$0.68	$0.73	$0.73	402,824
2021-05-25	$0.76	$0.80	$0.70	$0.74	$0.74	464,850
2021-05-24	$0.83	$0.89	$0.78	$0.80	$0.80	181,981
2021-05-21	$0.89	$0.89	$0.81	$0.81	$0.81	127,433
2021-05-20	$0.87	$0.87	$0.80	$0.82	$0.82	175,753
2021-05-19	$0.83	$0.85	$0.78	$0.79	$0.79	110,447
2021-05-18	$0.84	$0.85	$0.81	$0.84	$0.84	41,862
2021-05-17	$0.88	$0.88	$0.83	$0.85	$0.85	198,022
2021-05-14	$0.88	$0.88	$0.84	$0.87	$0.87	73,437
2021-05-13	$0.89	$0.92	$0.84	$0.84	$0.84	119,022
2021-05-12	$0.94	$0.94	$0.89	$0.90	$0.90	92,794
2021-05-11	$0.91	$0.93	$0.89	$0.91	$0.91	64,830
2021-05-10	$0.95	$1.00	$0.91	$0.94	$0.94	183,688
2021-05-07	$0.91	$0.93	$0.89	$0.91	$0.91	100,096
2021-05-06	$0.88	$0.94	$0.87	$0.92	$0.92	103,001
2021-05-05	$0.89	$0.89	$0.86	$0.87	$0.87	82,257
2021-05-04	$0.89	$0.92	$0.86	$0.89	$0.89	147,402
2021-05-03	$0.89	$0.92	$0.89	$0.89	$0.89	118,159
2021-04-30	$0.93	$0.94	$0.90	$0.92	$0.92	74,873
2021-04-29	$0.91	$0.93	$0.91	$0.91	$0.91	33,636
2021-04-28	$0.89	$0.92	$0.87	$0.91	$0.91	140,497
2021-04-27	$0.90	$0.93	$0.89	$0.89	$0.89	86,350
2021-04-26	$0.92	$0.92	$0.89	$0.91	$0.91	126,953
2021-04-23	$0.92	$0.94	$0.86	$0.93	$0.93	77,980
2021-04-22	$0.90	$0.92	$0.86	$0.92	$0.92	62,701
2021-04-21	$0.88	$0.91	$0.83	$0.89	$0.89	328,914
2021-04-20	$0.91	$0.92	$0.86	$0.88	$0.88	129,425
2021-04-19	$0.95	$0.97	$0.90	$0.92	$0.92	165,583
2021-04-16	$0.94	$0.98	$0.91	$0.95	$0.95	76,844
2021-04-15	$0.89	$0.94	$0.88	$0.93	$0.93	196,554
2021-04-14	$0.91	$0.94	$0.90	$0.92	$0.92	239,136
2021-04-13	$0.93	$0.94	$0.90	$0.90	$0.90	149,733
2021-04-12	$0.98	$1.00	$0.92	$0.93	$0.93	84,744
2021-04-09	$1.00	$1.01	$0.95	$0.98	$0.98	203,442
2021-04-08	$0.94	$0.95	$0.92	$0.95	$0.95	113,291
2021-04-07	$0.95	$0.96	$0.90	$0.90	$0.90	164,340
2021-04-06	$0.93	$0.98	$0.91	$0.94	$0.94	111,550
2021-04-05	$0.83	$0.95	$0.83	$0.91	$0.91	197,174
2021-04-01	$0.87	$0.88	$0.81	$0.83	$0.83	193,135
2021-03-31	$0.81	$0.87	$0.81	$0.84	$0.84	162,788
2021-03-30	$0.81	$0.83	$0.75	$0.82	$0.82	380,690
2021-03-29	$0.86	$0.87	$0.81	$0.82	$0.82	196,046
2021-03-26	$0.86	$0.88	$0.82	$0.85	$0.85	184,237
2021-03-25	$0.94	$0.95	$0.86	$0.86	$0.86	197,448
2021-03-24	$0.93	$0.96	$0.85	$0.93	$0.93	389,571
2021-03-23	$0.98	$0.99	$0.92	$0.93	$0.93	379,303
2021-03-22	$1.00	$1.01	$0.96	$0.99	$0.99	225,086
2021-03-19	$1.04	$1.04	$0.99	$1.00	$1.00	134,173
2021-03-18	$1.03	$1.03	$0.95	$1.01	$1.01	100,631
2021-03-17	$1.05	$1.06	$0.96	$1.02	$1.02	168,474
2021-03-16	$1.08	$1.08	$1.05	$1.06	$1.06	86,917
2021-03-15	$1.08	$1.11	$1.04	$1.08	$1.08	125,031
2021-03-12	$1.10	$1.13	$1.00	$1.06	$1.06	265,821
2021-03-11	$0.97	$1.13	$0.97	$1.10	$1.10	147,781
2021-03-10	$1.07	$1.07	$0.96	$0.98	$0.98	124,856
2021-03-09	$0.96	$1.08	$0.95	$1.00	$1.00	164,243
2021-03-08	$0.95	$0.99	$0.92	$0.95	$0.95	249,774
2021-03-05	$0.98	$1.01	$0.90	$0.92	$0.92	595,805
2021-03-04	$1.10	$1.12	$0.97	$0.99	$0.99	440,706
2021-03-03	$1.13	$1.13	$1.06	$1.08	$1.08	108,897
2021-03-02	$1.19	$1.19	$1.09	$1.09	$1.09	192,332
2021-03-01	$1.09	$1.17	$1.03	$1.17	$1.17	212,332
2021-02-26	$1.13	$1.13	$1.02	$1.10	$1.10	196,319
2021-02-25	$1.17	$1.19	$1.09	$1.19	$1.19	157,713
2021-02-24	$1.20	$1.23	$1.16	$1.19	$1.19	157,713
2021-02-23	$1.29	$1.29	$1.06	$1.21	$1.21	454,150
2021-02-22	$1.19	$1.34	$1.17	$1.31	$1.31	341,484
2021-02-19	$1.25	$1.25	$1.15	$1.16	$1.16	869,274
2021-02-18	$1.39	$1.39	$1.22	$1.37	$1.37	360,977
2021-02-17	$1.48	$1.53	$1.33	$1.37	$1.37	360,977
2021-02-16	$1.46	$1.49	$1.33	$1.47	$1.47	444,174
2021-02-12	$1.33	$1.36	$1.30	$1.33	$1.33	586,438
2021-02-11	$1.42	$1.43	$1.27	$1.30	$1.30	313,703
2021-02-10	$1.42	$1.58	$1.34	$1.38	$1.38	675,327
2021-02-09	$1.19	$2.00	$1.17	$1.38	$1.38	675,327
2021-02-08	$1.14	$1.21	$1.10	$1.18	$1.18	508,985
2021-02-05	$1.13	$1.13	$0.99	$1.05	$1.05	1,050,297
2021-02-04	$1.21	$1.22	$1.12	$1.13	$1.13	261,042
2021-02-03	$1.26	$1.26	$1.16	$1.20	$1.20	158,837
2021-02-02	$1.24	$1.28	$1.16	$1.22	$1.22	193,134
2021-02-01	$1.25	$1.27	$1.15	$1.22	$1.22	324,893
2021-01-29	$1.23	$1.28	$1.20	$1.24	$1.24	371,626
2021-01-28	$1.14	$1.31	$1.11	$1.20	$1.20	441,224
2021-01-27	$1.30	$1.32	$1.09	$1.21	$1.21	663,897
2021-01-26	$1.37	$1.45	$1.30	$1.37	$1.37	284,413
2021-01-25	$1.48	$1.54	$1.32	$1.39	$1.39	690,221
2021-01-22	$1.50	$1.54	$1.44	$1.46	$1.46	282,131
2021-01-21	$1.44	$1.56	$1.44	$1.53	$1.53	350,703
2021-01-20	$1.49	$1.49	$1.29	$1.41	$1.41	543,998
2021-01-19	$1.54	$1.54	$1.40	$1.44	$1.44	488,137
2021-01-15	$1.15	$1.25	$1.10	$1.25	$1.25	488,865
2021-01-14	$1.23	$1.31	$1.05	$1.07	$1.07	1,171,180
2021-01-13	$1.76	$1.92	$1.13	$1.31	$1.31	1,976,201
2021-01-12	$1.50	$1.75	$1.46	$1.75	$1.75	866,437
2021-01-11	$1.25	$1.50	$1.24	$1.43	$1.43	465,477
2021-01-08	$1.11	$1.31	$1.08	$1.25	$1.25	730,837
2021-01-07	$0.81	$1.10	$0.79	$1.00	$1.00	684,254
2021-01-06	$0.81	$0.84	$0.76	$0.81	$0.81	349,714
2021-01-05	$0.84	$0.88	$0.78	$0.80	$0.80	688,632
2021-01-04	$0.70	$0.83	$0.70	$0.79	$0.79	258,117
2020-12-31	$0.71	$0.72	$0.68	$0.69	$0.69	196,623
2020-12-30	$0.69	$0.73	$0.65	$0.69	$0.69	234,983
2020-12-29	$0.72	$0.75	$0.63	$0.68	$0.68	477,644
2020-12-28	$0.68	$0.75	$0.67	$0.74	$0.74	629,345
2020-12-24	$0.67	$0.70	$0.62	$0.65	$0.65	302,408
2020-12-23	$0.59	$0.63	$0.57	$0.62	$0.62	417,177
2020-12-22	$0.55	$0.60	$0.52	$0.58	$0.58	629,365
2020-12-21	$0.55	$0.55	$0.49	$0.52	$0.52	250,981
2020-12-18	$0.46	$0.57	$0.45	$0.54	$0.54	316,083
2020-12-17	$0.47	$0.47	$0.45	$0.46	$0.46	41,901
2020-12-16	$0.45	$0.46	$0.44	$0.45	$0.45	93,789
2020-12-15	$0.46	$0.47	$0.45	$0.45	$0.45	93,789
2020-12-14	$0.47	$0.47	$0.44	$0.45	$0.45	118,099
2020-12-11	$0.43	$0.47	$0.43	$0.46	$0.46	119,485
2020-12-10	$0.44	$0.47	$0.42	$0.45	$0.45	74,273
2020-12-09	$0.43	$0.45	$0.42	$0.43	$0.43	113,924
2020-12-08	$0.47	$0.47	$0.43	$0.43	$0.43	180,370
2020-12-07	$0.47	$0.47	$0.45	$0.45	$0.45	86,488
2020-12-04	$0.47	$0.47	$0.45	$0.47	$0.47	156,531
2020-12-03	$0.48	$0.49	$0.47	$0.47	$0.47	146,015
2020-12-02	$0.46	$0.48	$0.45	$0.47	$0.47	82,761
2020-12-01	$0.46	$0.47	$0.44	$0.47	$0.47	89,286
2020-11-30	$0.47	$0.49	$0.44	$0.45	$0.45	180,986
2020-11-27	$0.48	$0.48	$0.45	$0.47	$0.47	132,863
2020-11-25	$0.45	$0.46	$0.43	$0.46	$0.46	152,414
2020-11-24	$0.49	$0.49	$0.45	$0.46	$0.46	152,155
2020-11-23	$0.50	$0.50	$0.44	$0.48	$0.48	107,212
2020-11-20	$0.44	$0.45	$0.43	$0.44	$0.44	200,539
2020-11-19	$0.42	$0.44	$0.42	$0.43	$0.43	218,296
2020-11-18	$0.46	$0.46	$0.43	$0.44	$0.44	115,015
2020-11-17	$0.45	$0.47	$0.44	$0.44	$0.44	73,279
2020-11-16	$0.45	$0.45	$0.41	$0.45	$0.45	485,241
2020-11-13	$0.43	$0.45	$0.40	$0.45	$0.45	77,054
2020-11-12	$0.42	$0.44	$0.42	$0.42	$0.42	30,100
2020-11-11	$0.41	$0.46	$0.40	$0.43	$0.43	112,617
2020-11-10	$0.50	$0.51	$0.40	$0.40	$0.40	183,485
2020-11-09	$0.46	$0.49	$0.42	$0.49	$0.49	134,381
2020-11-06	$0.43	$0.45	$0.43	$0.44	$0.44	29,372
2020-11-05	$0.38	$0.46	$0.37	$0.43	$0.43	248,855
2020-11-04	$0.39	$0.39	$0.37	$0.38	$0.38	110,398
2020-11-03	$0.39	$0.39	$0.38	$0.39	$0.39	41,917
2020-11-02	$0.39	$0.40	$0.38	$0.39	$0.39	34,864
2020-10-30	$0.41	$0.41	$0.37	$0.38	$0.38	72,419
2020-10-29	$0.36	$0.39	$0.35	$0.39	$0.39	49,239
2020-10-28	$0.36	$0.37	$0.34	$0.35	$0.35	155,495
2020-10-27	$0.37	$0.39	$0.36	$0.36	$0.36	60,160
2020-10-26	$0.40	$0.40	$0.37	$0.37	$0.37	95,935
2020-10-23	$0.43	$0.43	$0.39	$0.39	$0.39	43,319
2020-10-22	$0.41	$0.42	$0.39	$0.42	$0.42	193,388
2020-10-21	$0.37	$0.43	$0.35	$0.42	$0.42	160,653
2020-10-20	$0.37	$0.37	$0.33	$0.33	$0.33	292,936
2020-10-19	$0.39	$0.39	$0.36	$0.37	$0.37	269,856
2020-10-16	$0.42	$0.42	$0.38	$0.39	$0.39	248,615
2020-10-15	$0.44	$0.45	$0.39	$0.43	$0.43	344,080
2020-10-14	$0.49	$0.49	$0.44	$0.44	$0.44	256,204
2020-10-13	$0.51	$0.52	$0.49	$0.49	$0.49	151,385
2020-10-12	$0.55	$0.56	$0.50	$0.51	$0.51	255,364
2020-10-09	$0.57	$0.57	$0.51	$0.54	$0.54	103,956
2020-10-08	$0.54	$0.58	$0.52	$0.56	$0.56	267,225
2020-10-07	$0.50	$0.55	$0.44	$0.53	$0.53	428,791
2020-10-06	$0.57	$0.64	$0.47	$0.50	$0.50	1,230,596
2020-10-05	$0.43	$0.64	$0.42	$0.55	$0.55	1,302,127
2020-10-02	$0.37	$0.41	$0.35	$0.40	$0.40	160,574
2020-10-01	$0.35	$0.39	$0.32	$0.37	$0.37	248,171
2020-09-30	$0.40	$0.41	$0.32	$0.34	$0.34	372,455
2020-09-29	$0.42	$0.43	$0.37	$0.40	$0.40	884,899
2020-09-28	$0.34	$0.41	$0.34	$0.36	$0.36	568,186
2020-09-25	$0.26	$0.34	$0.26	$0.34	$0.34	258,188
2020-09-24	$0.27	$0.28	$0.24	$0.27	$0.27	312,162
2020-09-23	$0.32	$0.34	$0.27	$0.28	$0.28	489,874
2020-09-22	$0.28	$0.32	$0.28	$0.31	$0.31	99,938
2020-09-21	$0.34	$0.34	$0.30	$0.31	$0.31	195,603
2020-09-18	$0.31	$0.34	$0.30	$0.34	$0.34	141,499
2020-09-17	$0.30	$0.31	$0.28	$0.30	$0.30	135,741
2020-09-16	$0.30	$0.30	$0.28	$0.30	$0.30	122,881
2020-09-15	$0.32	$0.32	$0.29	$0.31	$0.31	141,387
2020-09-14	$0.33	$0.33	$0.30	$0.31	$0.31	54,220
2020-09-11	$0.33	$0.34	$0.32	$0.34	$0.34	65,030
2020-09-10	$0.33	$0.34	$0.32	$0.34	$0.34	65,840
2020-09-09	$0.33	$0.33	$0.31	$0.33	$0.33	111,312
2020-09-08	$0.36	$0.36	$0.33	$0.33	$0.33	107,980
2020-09-04	$0.37	$0.37	$0.35	$0.36	$0.36	48,538
2020-09-03	$0.36	$0.37	$0.34	$0.36	$0.36	113,246
2020-09-02	$0.36	$0.36	$0.34	$0.35	$0.35	125,028
2020-09-01	$0.37	$0.37	$0.35	$0.35	$0.35	170,594
2020-08-31	$0.37	$0.37	$0.35	$0.37	$0.37	154,322
2020-08-28	$0.37	$0.37	$0.35	$0.36	$0.36	71,084
2020-08-27	$0.39	$0.39	$0.33	$0.37	$0.37	190,273
2020-08-26	$0.38	$0.40	$0.37	$0.38	$0.38	84,503
2020-08-25	$0.38	$0.40	$0.37	$0.39	$0.39	237,839
2020-08-24	$0.40	$0.41	$0.37	$0.38	$0.38	164,418
2020-08-21	$0.38	$0.41	$0.35	$0.40	$0.40	298,907
2020-08-20	$0.36	$0.38	$0.35	$0.38	$0.38	182,325
2020-08-19	$0.37	$0.37	$0.34	$0.35	$0.35	138,115
2020-08-18	$0.39	$0.39	$0.35	$0.36	$0.36	295,979
2020-08-17	$0.32	$0.42	$0.32	$0.38	$0.38	216,300
2020-08-14	$0.30	$0.31	$0.30	$0.30	$0.30	49,797
2020-08-13	$0.30	$0.30	$0.30	$0.30	$0.30	110,879
2020-08-12	$0.28	$0.30	$0.28	$0.30	$0.30	123,152
2020-08-11	$0.27	$0.28	$0.27	$0.28	$0.28	112,867
2020-08-10	$0.28	$0.28	$0.27	$0.27	$0.27	96,752
2020-08-07	$0.31	$0.31	$0.26	$0.27	$0.27	238,410
2020-08-06	$0.29	$0.30	$0.29	$0.30	$0.30	181,013
2020-08-05	$0.28	$0.29	$0.28	$0.28	$0.28	80,707
2020-08-04	$0.26	$0.30	$0.26	$0.28	$0.28	95,295
2020-08-03	$0.28	$0.30	$0.26	$0.27	$0.27	34,240
2020-07-31	$0.25	$0.26	$0.25	$0.25	$0.25	97,634
2020-07-30	$0.23	$0.27	$0.23	$0.25	$0.25	231,412
2020-07-29	$0.24	$0.24	$0.23	$0.23	$0.23	74,126
2020-07-28	$0.23	$0.25	$0.22	$0.24	$0.24	101,121
2020-07-27	$0.23	$0.23	$0.21	$0.23	$0.23	240,828
2020-07-24	$0.27	$0.27	$0.24	$0.25	$0.25	193,680
2020-07-23	$0.27	$0.29	$0.25	$0.27	$0.27	176,029
2020-07-22	$0.30	$0.31	$0.27	$0.27	$0.27	223,681
2020-07-21	$0.30	$0.31	$0.28	$0.30	$0.30	71,470
2020-07-20	$0.26	$0.31	$0.25	$0.31	$0.31	161,136
2020-07-17	$0.26	$0.26	$0.23	$0.26	$0.26	77,900
2020-07-16	$0.26	$0.27	$0.25	$0.27	$0.27	78,900
2020-07-15	$0.25	$0.27	$0.25	$0.26	$0.26	95,000
2020-07-14	$0.25	$0.25	$0.23	$0.24	$0.24	178,200
2020-07-13	$0.26	$0.27	$0.25	$0.25	$0.25	117,100
2020-07-10	$0.27	$0.28	$0.26	$0.26	$0.26	269,600
2020-07-09	$0.24	$0.28	$0.24	$0.27	$0.27	184,500
2020-07-08	$0.24	$0.25	$0.24	$0.24	$0.24	254,200
2020-07-07	$0.22	$0.24	$0.22	$0.24	$0.24	62,300
2020-07-06	$0.22	$0.22	$0.22	$0.22	$0.22	172,400
2020-07-02	$0.22	$0.22	$0.21	$0.22	$0.22	127,900
2020-07-01	$0.23	$0.23	$0.20	$0.22	$0.22	62,600
2020-06-30	$0.18	$0.20	$0.18	$0.20	$0.20	92,100
2020-06-29	$0.18	$0.18	$0.17	$0.18	$0.18	32,846
2020-06-26	$0.20	$0.21	$0.17	$0.18	$0.18	130,858
2020-06-25	$0.17	$0.19	$0.16	$0.19	$0.19	49,034
2020-06-24	$0.16	$0.17	$0.16	$0.16	$0.16	15,744
2020-06-23	$0.15	$0.16	$0.15	$0.16	$0.16	6,260
2020-06-22	$0.16	$0.16	$0.14	$0.14	$0.14	74,000
2020-06-19	$0.16	$0.16	$0.15	$0.16	$0.16	3,112
2020-06-18	$0.15	$0.16	$0.15	$0.15	$0.15	20,170
2020-06-17	$0.15	$0.15	$0.14	$0.14	$0.14	11,300
2020-06-16	$0.15	$0.15	$0.14	$0.14	$0.14	31,022
2020-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	35,010
2020-06-12	$0.15	$0.15	$0.14	$0.14	$0.14	54,740
2020-06-11	$0.16	$0.16	$0.15	$0.15	$0.15	29,300
2020-06-10	$0.16	$0.17	$0.16	$0.16	$0.16	8,826
2020-06-09	$0.17	$0.17	$0.15	$0.15	$0.15	22,615
2020-06-08	$0.17	$0.17	$0.16	$0.16	$0.16	13,800
2020-06-05	$0.16	$0.16	$0.15	$0.15	$0.15	140,280
2020-06-04	$0.16	$0.16	$0.15	$0.15	$0.15	11,615
2020-06-03	$0.16	$0.16	$0.16	$0.16	$0.16	19,364
2020-06-02	$0.16	$0.17	$0.16	$0.16	$0.16	38,833
2020-06-01	$0.16	$0.16	$0.16	$0.16	$0.16	25,275
2020-05-29	$0.16	$0.16	$0.15	$0.16	$0.16	36,061
2020-05-28	$0.15	$0.16	$0.15	$0.15	$0.15	210,479
2020-05-27	$0.15	$0.15	$0.14	$0.15	$0.15	42,825
2020-05-26	$0.15	$0.16	$0.14	$0.15	$0.15	214,175
2020-05-22	$0.15	$0.15	$0.15	$0.15	$0.15	20,581
2020-05-21	$0.15	$0.16	$0.15	$0.15	$0.15	142,045
2020-05-20	$0.15	$0.16	$0.14	$0.15	$0.15	174,458
2020-05-19	$0.14	$0.15	$0.13	$0.14	$0.14	159,608
2020-05-18	$0.14	$0.14	$0.13	$0.13	$0.13	36,770
2020-05-15	$0.12	$0.14	$0.12	$0.14	$0.14	206,451
2020-05-14	$0.13	$0.13	$0.13	$0.13	$0.13	23,270
2020-05-13	$0.13	$0.14	$0.13	$0.13	$0.13	9,920
2020-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	20,405
2020-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	15,503
2020-05-08	$0.14	$0.14	$0.13	$0.13	$0.13	89,950
2020-05-07	$0.13	$0.14	$0.13	$0.14	$0.14	2,153
2020-05-06	$0.13	$0.13	$0.13	$0.13	$0.13	87,420
2020-05-05	$0.13	$0.13	$0.13	$0.13	$0.13	400
2020-05-04	$0.13	$0.13	$0.13	$0.13	$0.13	3,200
2020-05-01	$0.14	$0.14	$0.13	$0.13	$0.13	61,570
2020-04-30	$0.13	$0.13	$0.13	$0.13	$0.13	10,300
2020-04-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,144
2020-04-28	$0.12	$0.12	$0.12	$0.12	$0.12	215
2020-04-27	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2020-04-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-04-23	$0.12	$0.13	$0.11	$0.13	$0.13	56,146
2020-04-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-04-21	$0.12	$0.12	$0.12	$0.12	$0.12	15,480
2020-04-20	$0.13	$0.13	$0.12	$0.12	$0.12	1,600
2020-04-17	$0.13	$0.13	$0.12	$0.12	$0.12	5,850
2020-04-16	$0.13	$0.14	$0.12	$0.13	$0.13	6,594
2020-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	10,777
2020-04-14	$0.13	$0.13	$0.13	$0.13	$0.13	2,600
2020-04-13	$0.14	$0.14	$0.12	$0.13	$0.13	5,750
2020-04-09	$0.13	$0.13	$0.11	$0.13	$0.13	37,000
2020-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-07	$0.12	$0.12	$0.11	$0.11	$0.11	14,516
2020-04-06	$0.12	$0.12	$0.11	$0.12	$0.12	38,464
2020-04-03	$0.12	$0.12	$0.11	$0.12	$0.12	33,295
2020-04-02	$0.11	$0.11	$0.11	$0.11	$0.11	18,200
2020-04-01	$0.12	$0.12	$0.12	$0.12	$0.12	25,782
2020-03-31	$0.12	$0.13	$0.12	$0.13	$0.13	27,147
2020-03-30	$0.12	$0.13	$0.12	$0.13	$0.13	100,880
2020-03-27	$0.12	$0.13	$0.12	$0.13	$0.13	37,269
2020-03-26	$0.14	$0.14	$0.13	$0.13	$0.13	49,562
2020-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	2,900
2020-03-24	$0.10	$0.13	$0.10	$0.13	$0.13	506,275
2020-03-23	$0.10	$0.10	$0.09	$0.10	$0.10	209,618
2020-03-20	$0.11	$0.11	$0.09	$0.10	$0.10	134,350
2020-03-19	$0.10	$0.10	$0.09	$0.09	$0.09	5,880
2020-03-18	$0.10	$0.10	$0.09	$0.09	$0.09	40,860
2020-03-17	$0.10	$0.10	$0.09	$0.09	$0.09	55,200
2020-03-16	$0.10	$0.10	$0.08	$0.09	$0.09	18,940
2020-03-13	$0.11	$0.12	$0.10	$0.12	$0.12	53,900
2020-03-12	$0.11	$0.11	$0.10	$0.10	$0.10	87,811
2020-03-11	$0.13	$0.13	$0.12	$0.12	$0.12	37,143
2020-03-10	$0.12	$0.13	$0.12	$0.13	$0.13	19,980
2020-03-09	$0.14	$0.14	$0.12	$0.12	$0.12	23,835
2020-03-06	$0.16	$0.16	$0.14	$0.15	$0.15	107,546
2020-03-05	$0.15	$0.15	$0.14	$0.15	$0.15	95,092
2020-03-04	$0.16	$0.16	$0.15	$0.15	$0.15	31,997
2020-03-03	$0.16	$0.16	$0.15	$0.15	$0.15	63,300
2020-03-02	$0.15	$0.16	$0.15	$0.15	$0.15	28,307
2020-02-28	$0.15	$0.15	$0.14	$0.15	$0.15	78,749
2020-02-27	$0.16	$0.16	$0.16	$0.16	$0.16	8,802
2020-02-26	$0.15	$0.16	$0.14	$0.16	$0.16	133,180
2020-02-25	$0.16	$0.17	$0.15	$0.15	$0.15	83,524
2020-02-24	$0.16	$0.17	$0.16	$0.16	$0.16	146,800
2020-02-21	$0.16	$0.16	$0.16	$0.16	$0.16	30,419
2020-02-20	$0.16	$0.16	$0.16	$0.16	$0.16	62,615
2020-02-19	$0.16	$0.16	$0.16	$0.16	$0.16	37,665
2020-02-18	$0.16	$0.16	$0.15	$0.15	$0.15	95,410
2020-02-14	$0.16	$0.16	$0.15	$0.16	$0.16	48,468
2020-02-13	$0.16	$0.16	$0.16	$0.16	$0.16	119,715
2020-02-12	$0.15	$0.17	$0.15	$0.17	$0.17	8,060
2020-02-11	$0.14	$0.15	$0.14	$0.15	$0.15	9,817
2020-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	183
2020-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	13,426
2020-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	2,600
2020-02-05	$0.14	$0.16	$0.14	$0.16	$0.16	19,160
2020-02-04	$0.16	$0.16	$0.15	$0.15	$0.15	60,236
2020-02-03	$0.15	$0.16	$0.15	$0.15	$0.15	38,057
2020-01-31	$0.14	$0.16	$0.14	$0.16	$0.16	13,107
2020-01-30	$0.15	$0.16	$0.15	$0.16	$0.16	1,820
2020-01-29	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2020-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	25
2020-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-01-24	$0.17	$0.17	$0.16	$0.16	$0.16	38,959
2020-01-23	$0.16	$0.16	$0.16	$0.16	$0.16	43,601
2020-01-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-21	$0.17	$0.17	$0.16	$0.16	$0.16	3,021
2020-01-17	$0.17	$0.17	$0.16	$0.16	$0.16	15,502
2020-01-16	$0.16	$0.17	$0.16	$0.17	$0.17	27,932
2020-01-15	$0.15	$0.16	$0.15	$0.16	$0.16	128,832
2020-01-14	$0.16	$0.16	$0.15	$0.15	$0.15	32,432
2020-01-13	$0.16	$0.16	$0.15	$0.15	$0.15	151,335
2020-01-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-09	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2020-01-08	$0.14	$0.15	$0.14	$0.15	$0.15	10,200
2020-01-07	$0.15	$0.15	$0.15	$0.15	$0.15	1,012
2020-01-06	$0.16	$0.16	$0.15	$0.15	$0.15	82,540
2020-01-03	$0.15	$0.15	$0.14	$0.14	$0.14	45,619
2020-01-02	$0.14	$0.15	$0.14	$0.15	$0.15	20,625
2019-12-31	$0.13	$0.15	$0.13	$0.14	$0.14	53,920
2019-12-30	$0.13	$0.13	$0.13	$0.13	$0.13	25
2019-12-27	$0.13	$0.13	$0.13	$0.13	$0.13	37,500
2019-12-26	$0.13	$0.13	$0.13	$0.13	$0.13	7,590
2019-12-24	$0.13	$0.13	$0.13	$0.13	$0.13	7,500
2019-12-23	$0.13	$0.14	$0.13	$0.14	$0.14	97,000
2019-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	31,500
2019-12-19	$0.14	$0.14	$0.12	$0.13	$0.13	71,200
2019-12-18	$0.13	$0.14	$0.13	$0.13	$0.13	29,000
2019-12-17	$0.13	$0.13	$0.13	$0.13	$0.13	7,100
2019-12-16	$0.12	$0.13	$0.12	$0.13	$0.13	3,804
2019-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2019-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	9,841
2019-12-11	$0.12	$0.13	$0.12	$0.13	$0.13	44,000
2019-12-10	$0.12	$0.13	$0.12	$0.13	$0.13	32,000
2019-12-09	$0.13	$0.13	$0.12	$0.13	$0.13	66,138
2019-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	65,000
2019-12-05	$0.13	$0.13	$0.13	$0.13	$0.13	150
2019-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	3,764
2019-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	1,105
2019-12-02	$0.14	$0.14	$0.13	$0.13	$0.13	35,660
2019-11-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-11-27	$0.13	$0.13	$0.13	$0.13	$0.13	139,688
2019-11-26	$0.13	$0.13	$0.13	$0.13	$0.13	10,170
2019-11-25	$0.13	$0.13	$0.13	$0.13	$0.13	1,212
2019-11-22	$0.13	$0.13	$0.12	$0.12	$0.12	30,400
2019-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	6,165
2019-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	59,941
2019-11-18	$0.13	$0.13	$0.12	$0.12	$0.12	53,754
2019-11-15	$0.14	$0.14	$0.12	$0.13	$0.13	135,000
2019-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	7,625
2019-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	2,150
2019-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	11,916
2019-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2019-11-07	$0.15	$0.15	$0.15	$0.15	$0.15	2,300
2019-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	300
2019-11-05	$0.15	$0.16	$0.15	$0.16	$0.16	4,795
2019-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	2,300
2019-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	100
2019-10-30	$0.15	$0.16	$0.15	$0.16	$0.16	3,500
2019-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2019-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	11,000
2019-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	7,200
2019-10-24	$0.15	$0.16	$0.15	$0.15	$0.15	9,380
2019-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2019-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-10-21	$0.17	$0.17	$0.16	$0.16	$0.16	25,000
2019-10-18	$0.19	$0.19	$0.18	$0.18	$0.18	7,600
2019-10-17	$0.17	$0.18	$0.17	$0.18	$0.18	920
2019-10-16	$0.17	$0.17	$0.17	$0.17	$0.17	40,000
2019-10-15	$0.17	$0.17	$0.17	$0.17	$0.17	19,845
2019-10-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-10-11	$0.17	$0.17	$0.16	$0.17	$0.17	2,633
2019-10-10	$0.17	$0.17	$0.17	$0.17	$0.17	13,420
2019-10-09	$0.16	$0.17	$0.16	$0.17	$0.17	10,000
2019-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	91,500
2019-10-07	$0.16	$0.17	$0.16	$0.16	$0.16	11,098
2019-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	43,500
2019-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	250
2019-10-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-10-01	$0.16	$0.16	$0.16	$0.16	$0.16	400
2019-09-30	$0.15	$0.15	$0.14	$0.14	$0.14	52,000
2019-09-27	$0.14	$0.15	$0.14	$0.15	$0.15	7,520
2019-09-26	$0.14	$0.15	$0.14	$0.15	$0.15	14,500
2019-09-25	$0.13	$0.14	$0.13	$0.14	$0.14	1,500
2019-09-24	$0.15	$0.15	$0.14	$0.14	$0.14	41,740
2019-09-23	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2019-09-20	$0.17	$0.17	$0.16	$0.16	$0.16	34,700
2019-09-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	20,700
2019-09-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-16	$0.16	$0.16	$0.16	$0.16	$0.16	30,000
2019-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2019-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	340
2019-09-11	$0.16	$0.17	$0.16	$0.17	$0.17	30,000
2019-09-10	$0.16	$0.16	$0.16	$0.16	$0.16	23,500
2019-09-09	$0.14	$0.16	$0.14	$0.16	$0.16	120,675
2019-09-06	$0.15	$0.15	$0.15	$0.15	$0.15	300
2019-09-05	$0.15	$0.15	$0.15	$0.15	$0.15	40,000
2019-09-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-09-03	$0.16	$0.16	$0.15	$0.15	$0.15	19,650
2019-08-30	$0.16	$0.16	$0.16	$0.16	$0.16	7,150
2019-08-29	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2019-08-28	$0.14	$0.15	$0.14	$0.14	$0.14	12,665
2019-08-27	$0.15	$0.15	$0.15	$0.15	$0.15	6,300
2019-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	5,580
2019-08-22	$0.15	$0.16	$0.15	$0.15	$0.15	33,012
2019-08-21	$0.16	$0.16	$0.15	$0.15	$0.15	2,200
2019-08-20	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2019-08-19	$0.17	$0.17	$0.17	$0.17	$0.17	500
2019-08-16	$0.17	$0.17	$0.17	$0.17	$0.17	30,600
2019-08-15	$0.15	$0.18	$0.14	$0.18	$0.18	72,350
2019-08-14	$0.13	$0.14	$0.13	$0.14	$0.14	228,000
2019-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	5,997
2019-08-12	$0.13	$0.13	$0.12	$0.13	$0.13	9,483
2019-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	78,200
2019-08-08	$0.13	$0.14	$0.13	$0.14	$0.14	12,000
2019-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2019-08-06	$0.13	$0.14	$0.13	$0.14	$0.14	39,002
2019-08-05	$0.14	$0.14	$0.13	$0.13	$0.13	3,895
2019-08-02	$0.13	$0.14	$0.13	$0.14	$0.14	5,721
2019-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	18,300
2019-07-31	$0.13	$0.13	$0.12	$0.13	$0.13	59,260
2019-07-30	$0.13	$0.13	$0.13	$0.13	$0.13	5,195
2019-07-29	$0.13	$0.14	$0.13	$0.14	$0.14	35,800
2019-07-26	$0.13	$0.14	$0.13	$0.13	$0.13	38,000
2019-07-25	$0.14	$0.14	$0.13	$0.13	$0.13	32,900
2019-07-24	$0.13	$0.14	$0.13	$0.14	$0.14	37,000
2019-07-23	$0.14	$0.15	$0.14	$0.15	$0.15	47,000
2019-07-22	$0.16	$0.16	$0.15	$0.15	$0.15	39,880
2019-07-19	$0.15	$0.17	$0.15	$0.17	$0.17	28,300
2019-07-18	$0.16	$0.16	$0.14	$0.15	$0.15	28,745
2019-07-17	$0.16	$0.16	$0.14	$0.14	$0.14	30,500
2019-07-16	$0.16	$0.16	$0.15	$0.16	$0.16	18,270
2019-07-15	$0.15	$0.17	$0.15	$0.15	$0.15	70,000
2019-07-12	$0.15	$0.15	$0.14	$0.15	$0.15	100,327
2019-07-11	$0.14	$0.17	$0.14	$0.16	$0.16	144,512
2019-07-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-09	$0.14	$0.15	$0.14	$0.15	$0.15	40,000
2019-07-08	$0.15	$0.15	$0.14	$0.14	$0.14	80,000
2019-07-05	$0.14	$0.14	$0.14	$0.14	$0.14	104,250
2019-07-03	$0.15	$0.15	$0.14	$0.15	$0.15	29,650
2019-07-02	$0.15	$0.15	$0.15	$0.15	$0.15	26,500
2019-07-01	$0.15	$0.15	$0.15	$0.15	$0.15	3,500
2019-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-06-27	$0.15	$0.15	$0.15	$0.15	$0.15	15,967
2019-06-26	$0.15	$0.15	$0.14	$0.15	$0.15	63,500
2019-06-25	$0.15	$0.15	$0.15	$0.15	$0.15	25,625
2019-06-24	$0.15	$0.15	$0.15	$0.15	$0.15	333
2019-06-21	$0.17	$0.17	$0.16	$0.16	$0.16	19,000
2019-06-20	$0.15	$0.16	$0.15	$0.16	$0.16	23,325
2019-06-19	$0.15	$0.15	$0.14	$0.15	$0.15	7,500
2019-06-18	$0.15	$0.16	$0.15	$0.15	$0.15	41,458
2019-06-17	$0.16	$0.16	$0.15	$0.15	$0.15	9,300
2019-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2019-06-13	$0.16	$0.16	$0.16	$0.16	$0.16	9,500
2019-06-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-06-11	$0.15	$0.16	$0.15	$0.16	$0.16	34,219
2019-06-10	$0.15	$0.15	$0.14	$0.15	$0.15	26,833
2019-06-07	$0.14	$0.15	$0.13	$0.14	$0.14	60,000
2019-06-06	$0.16	$0.16	$0.14	$0.14	$0.14	45,500
2019-06-05	$0.16	$0.16	$0.14	$0.15	$0.15	65,000
2019-06-04	$0.16	$0.16	$0.16	$0.16	$0.16	17,500
2019-06-03	$0.16	$0.16	$0.16	$0.16	$0.16	1,865
2019-05-31	$0.16	$0.16	$0.16	$0.16	$0.16	11,500
2019-05-30	$0.16	$0.16	$0.15	$0.16	$0.16	11,000
2019-05-29	$0.16	$0.16	$0.16	$0.16	$0.16	11,250
2019-05-28	$0.16	$0.16	$0.15	$0.16	$0.16	33,500
2019-05-24	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2019-05-23	$0.16	$0.16	$0.15	$0.16	$0.16	40,425
2019-05-22	$0.16	$0.17	$0.16	$0.17	$0.17	21,100
2019-05-21	$0.17	$0.17	$0.16	$0.16	$0.16	34,100
2019-05-20	$0.18	$0.18	$0.18	$0.18	$0.18	30,500
2019-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	530
2019-05-15	$0.17	$0.17	$0.16	$0.16	$0.16	1,544
2019-05-14	$0.16	$0.17	$0.16	$0.17	$0.17	21,233
2019-05-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	2,789
2019-05-09	$0.18	$0.18	$0.17	$0.17	$0.17	5,000
2019-05-08	$0.18	$0.18	$0.17	$0.17	$0.17	8,000
2019-05-07	$0.18	$0.18	$0.17	$0.18	$0.18	74,500
2019-05-06	$0.18	$0.18	$0.17	$0.17	$0.17	52,000
2019-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	8,000
2019-05-02	$0.17	$0.17	$0.17	$0.17	$0.17	27,236
2019-05-01	$0.18	$0.18	$0.17	$0.17	$0.17	27,090
2019-04-30	$0.17	$0.17	$0.17	$0.17	$0.17	3,500
2019-04-29	$0.17	$0.17	$0.17	$0.17	$0.17	18,000
2019-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2019-04-25	$0.17	$0.18	$0.17	$0.18	$0.18	15,000
2019-04-24	$0.16	$0.17	$0.16	$0.16	$0.16	32,233
2019-04-23	$0.17	$0.17	$0.16	$0.16	$0.16	20,400
2019-04-22	$0.18	$0.18	$0.17	$0.17	$0.17	38,000
2019-04-18	$0.19	$0.19	$0.17	$0.17	$0.17	30,550
2019-04-17	$0.19	$0.19	$0.18	$0.19	$0.19	27,000
2019-04-16	$0.19	$0.19	$0.19	$0.19	$0.19	30,600
2019-04-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-12	$0.18	$0.19	$0.18	$0.19	$0.19	75,289
2019-04-11	$0.18	$0.18	$0.17	$0.17	$0.17	6,242
2019-04-10	$0.17	$0.18	$0.17	$0.18	$0.18	14,000
2019-04-09	$0.19	$0.19	$0.19	$0.19	$0.19	15,666
2019-04-08	$0.20	$0.21	$0.20	$0.20	$0.20	74,553
2019-04-05	$0.16	$0.20	$0.16	$0.20	$0.20	36,853
2019-04-04	$0.16	$0.16	$0.16	$0.16	$0.16	9,700
2019-04-03	$0.16	$0.16	$0.16	$0.16	$0.16	43,600
2019-04-02	$0.16	$0.16	$0.16	$0.16	$0.16	2,483
2019-04-01	$0.14	$0.16	$0.14	$0.16	$0.16	31,400
2019-03-29	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2019-03-28	$0.13	$0.14	$0.13	$0.14	$0.14	140,000
2019-03-27	$0.13	$0.13	$0.12	$0.13	$0.13	57,166
2019-03-26	$0.13	$0.13	$0.13	$0.13	$0.13	51,300
2019-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-03-22	$0.13	$0.13	$0.12	$0.13	$0.13	18,550
2019-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	71,000
2019-03-20	$0.13	$0.13	$0.13	$0.13	$0.13	9,500
2019-03-19	$0.14	$0.14	$0.13	$0.14	$0.14	11,000
2019-03-18	$0.14	$0.14	$0.13	$0.13	$0.13	1,325
2019-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	12,000
2019-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	15,500
2019-03-13	$0.14	$0.14	$0.13	$0.13	$0.13	22,200
2019-03-12	$0.14	$0.14	$0.14	$0.14	$0.14	56,000
2019-03-11	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2019-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	13,200
2019-03-07	$0.13	$0.14	$0.13	$0.14	$0.14	15,605
2019-03-06	$0.14	$0.14	$0.14	$0.14	$0.14	23,832
2019-03-05	$0.15	$0.15	$0.14	$0.14	$0.14	25,000
2019-03-04	$0.14	$0.14	$0.14	$0.14	$0.14	12,565
2019-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	45,400
2019-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	33,091
2019-02-27	$0.13	$0.14	$0.13	$0.14	$0.14	34,500
2019-02-26	$0.15	$0.15	$0.14	$0.14	$0.14	115,850
2019-02-25	$0.15	$0.15	$0.15	$0.15	$0.15	500
2019-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	22,350
2019-02-20	$0.13	$0.15	$0.13	$0.14	$0.14	4,050
2019-02-19	$0.14	$0.15	$0.14	$0.14	$0.14	24,322
2019-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	16,800
2019-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2019-02-12	$0.16	$0.16	$0.15	$0.15	$0.15	8,400
2019-02-11	$0.16	$0.16	$0.16	$0.16	$0.16	43,500
2019-02-08	$0.17	$0.17	$0.15	$0.16	$0.16	17,500
2019-02-07	$0.17	$0.17	$0.16	$0.16	$0.16	41,500
2019-02-06	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2019-02-05	$0.16	$0.16	$0.15	$0.15	$0.15	4,000
2019-02-04	$0.17	$0.17	$0.16	$0.16	$0.16	5,700
2019-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	5,305
2019-01-31	$0.17	$0.17	$0.17	$0.17	$0.17	37,952
2019-01-30	$0.17	$0.17	$0.17	$0.17	$0.17	17,277
2019-01-29	$0.18	$0.18	$0.17	$0.17	$0.17	2,200
2019-01-28	$0.18	$0.18	$0.18	$0.18	$0.18	12,832
2019-01-25	$0.17	$0.18	$0.17	$0.18	$0.18	6,000
2019-01-24	$0.18	$0.18	$0.17	$0.17	$0.17	2,600
2019-01-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-22	$0.17	$0.17	$0.17	$0.17	$0.17	43,100
2019-01-18	$0.18	$0.18	$0.18	$0.18	$0.18	49,278
2019-01-17	$0.17	$0.17	$0.16	$0.16	$0.16	5,400
2019-01-16	$0.18	$0.18	$0.18	$0.18	$0.18	1,900
2019-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	3,800
2019-01-14	$0.17	$0.17	$0.17	$0.17	$0.17	5,150
2019-01-11	$0.17	$0.18	$0.16	$0.16	$0.16	38,709
2019-01-10	$0.17	$0.17	$0.16	$0.16	$0.16	55,600
2019-01-09	$0.16	$0.16	$0.15	$0.15	$0.15	18,098
2019-01-08	$0.16	$0.16	$0.16	$0.16	$0.16	9,100
2019-01-07	$0.17	$0.17	$0.16	$0.16	$0.16	27,000
2019-01-04	$0.17	$0.17	$0.17	$0.17	$0.17	500
2019-01-03	$0.17	$0.17	$0.16	$0.16	$0.16	20,500
2019-01-02	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2018-12-31	$0.15	$0.15	$0.14	$0.14	$0.14	3,216
2018-12-28	$0.14	$0.14	$0.13	$0.14	$0.14	16,000
2018-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	55,700
2018-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-12-21	$0.13	$0.14	$0.13	$0.13	$0.13	35,850
2018-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	1,550
2018-12-19	$0.15	$0.15	$0.14	$0.14	$0.14	10,170
2018-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	50,812
2018-12-17	$0.13	$0.14	$0.13	$0.13	$0.13	28,415
2018-12-14	$0.14	$0.14	$0.13	$0.13	$0.13	65,065
2018-12-13	$0.15	$0.15	$0.15	$0.15	$0.15	2,100
2018-12-12	$0.15	$0.15	$0.15	$0.15	$0.15	17,250
2018-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	19
2018-12-10	$0.16	$0.16	$0.15	$0.15	$0.15	2,600
2018-12-07	$0.16	$0.16	$0.15	$0.16	$0.16	18,526
2018-12-04	$0.16	$0.17	$0.15	$0.15	$0.15	39,937
2018-12-03	$0.16	$0.17	$0.16	$0.17	$0.17	14,411
2018-11-30	$0.15	$0.16	$0.15	$0.15	$0.15	26,680
2018-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	5,420
2018-11-28	$0.15	$0.16	$0.15	$0.16	$0.16	15,950
2018-11-27	$0.17	$0.17	$0.16	$0.16	$0.16	16,700
2018-11-26	$0.16	$0.18	$0.16	$0.18	$0.18	13,888
2018-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-11-21	$0.15	$0.16	$0.15	$0.15	$0.15	69,000
2018-11-20	$0.15	$0.15	$0.14	$0.15	$0.15	135,145
2018-11-19	$0.16	$0.16	$0.16	$0.16	$0.16	22,441
2018-11-16	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2018-11-15	$0.16	$0.16	$0.16	$0.16	$0.16	8,650
2018-11-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,300
2018-11-13	$0.16	$0.16	$0.16	$0.16	$0.16	5,500
2018-11-12	$0.17	$0.18	$0.16	$0.16	$0.16	61,450
2018-11-09	$0.18	$0.18	$0.17	$0.17	$0.17	7,430
2018-11-08	$0.17	$0.18	$0.17	$0.17	$0.17	32,300
2018-11-07	$0.16	$0.16	$0.16	$0.16	$0.16	57,320
2018-11-06	$0.16	$0.17	$0.16	$0.17	$0.17	44,500
2018-11-05	$0.16	$0.16	$0.16	$0.16	$0.16	24,700
2018-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	550
2018-11-01	$0.17	$0.17	$0.16	$0.16	$0.16	24,150
2018-10-31	$0.18	$0.18	$0.18	$0.18	$0.18	1,410
2018-10-30	$0.18	$0.18	$0.18	$0.18	$0.18	3,680
2018-10-29	$0.18	$0.18	$0.16	$0.16	$0.16	65,400
2018-10-26	$0.18	$0.19	$0.18	$0.19	$0.19	10,619
2018-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	13,633
2018-10-24	$0.18	$0.18	$0.17	$0.18	$0.18	89,000
2018-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-10-22	$0.18	$0.18	$0.17	$0.17	$0.17	32,000
2018-10-19	$0.18	$0.18	$0.17	$0.17	$0.17	30,558
2018-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	14,000
2018-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	46,599
2018-10-16	$0.16	$0.17	$0.16	$0.17	$0.17	216,400
2018-10-15	$0.16	$0.16	$0.15	$0.16	$0.16	107,130
2018-10-12	$0.17	$0.17	$0.16	$0.16	$0.16	61,113
2018-10-11	$0.18	$0.18	$0.17	$0.17	$0.17	20,900
2018-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	6,700
2018-10-09	$0.19	$0.19	$0.18	$0.19	$0.19	52,920
2018-10-08	$0.19	$0.21	$0.18	$0.21	$0.21	52,600
2018-10-05	$0.20	$0.20	$0.18	$0.19	$0.19	71,200
2018-10-04	$0.20	$0.21	$0.20	$0.21	$0.21	63,000
2018-10-03	$0.21	$0.21	$0.20	$0.20	$0.20	4,670
2018-10-02	$0.20	$0.22	$0.20	$0.21	$0.21	40,080
2018-10-01	$0.22	$0.22	$0.22	$0.22	$0.22	83,500
2018-09-28	$0.21	$0.22	$0.21	$0.22	$0.22	28,793
2018-09-27	$0.23	$0.23	$0.21	$0.23	$0.23	37,835
2018-09-26	$0.23	$0.23	$0.21	$0.23	$0.23	18,886
2018-09-25	$0.23	$0.24	$0.22	$0.22	$0.22	50,700
2018-09-24	$0.25	$0.26	$0.23	$0.23	$0.23	38,000
2018-09-21	$0.23	$0.25	$0.23	$0.25	$0.25	9,000
2018-09-20	$0.22	$0.23	$0.21	$0.21	$0.21	36,750
2018-09-19	$0.22	$0.22	$0.21	$0.22	$0.22	49,582
2018-09-18	$0.24	$0.24	$0.22	$0.22	$0.22	55,650
2018-09-17	$0.26	$0.26	$0.23	$0.23	$0.23	88,900
2018-09-14	$0.22	$0.25	$0.22	$0.25	$0.25	18,650
2018-09-13	$0.22	$0.22	$0.21	$0.21	$0.21	34,871
2018-09-12	$0.24	$0.26	$0.22	$0.22	$0.22	125,050
2018-09-11	$0.28	$0.28	$0.25	$0.25	$0.25	19,949
2018-09-10	$0.28	$0.28	$0.26	$0.27	$0.27	67,850
2018-09-07	$0.28	$0.28	$0.27	$0.28	$0.28	10,394
2018-09-06	$0.31	$0.31	$0.25	$0.26	$0.26	100,300
2018-09-05	$0.30	$0.31	$0.30	$0.31	$0.31	10,100
2018-09-04	$0.31	$0.31	$0.30	$0.30	$0.30	57,426
2018-08-31	$0.31	$0.31	$0.30	$0.31	$0.31	37,250
2018-08-30	$0.32	$0.32	$0.31	$0.31	$0.31	26,050
2018-08-29	$0.28	$0.31	$0.28	$0.31	$0.31	20,471
2018-08-28	$0.30	$0.30	$0.28	$0.28	$0.28	23,660
2018-08-27	$0.29	$0.30	$0.29	$0.29	$0.29	86,641
2018-08-24	$0.27	$0.29	$0.27	$0.29	$0.29	53,567
2018-08-23	$0.29	$0.30	$0.27	$0.27	$0.27	42,500
2018-08-22	$0.30	$0.30	$0.27	$0.27	$0.27	48,500
2018-08-21	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2018-08-20	$0.25	$0.27	$0.25	$0.27	$0.27	15,800
2018-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	22
2018-08-16	$0.27	$0.27	$0.25	$0.25	$0.25	31,400
2018-08-15	$0.25	$0.26	$0.25	$0.26	$0.26	11,544
2018-08-14	$0.26	$0.26	$0.25	$0.25	$0.25	46,000
2018-08-13	$0.27	$0.27	$0.26	$0.26	$0.26	35,500
2018-08-10	$0.28	$0.28	$0.27	$0.28	$0.28	9,700
2018-08-09	$0.25	$0.28	$0.25	$0.28	$0.28	5,415
2018-08-08	$0.30	$0.30	$0.24	$0.25	$0.25	368,242
2018-08-07	$0.29	$0.30	$0.29	$0.29	$0.29	17,334
2018-08-06	$0.30	$0.32	$0.29	$0.32	$0.32	138,451
2018-08-03	$0.29	$0.30	$0.28	$0.29	$0.29	176,465
2018-08-02	$0.27	$0.29	$0.27	$0.28	$0.28	212,909
2018-08-01	$0.27	$0.28	$0.27	$0.27	$0.27	16,820
2018-07-31	$0.28	$0.28	$0.27	$0.27	$0.27	59,462
2018-07-30	$0.25	$0.29	$0.25	$0.29	$0.29	272,500
2018-07-27	$0.24	$0.25	$0.23	$0.24	$0.24	369,096
2018-07-26	$0.23	$0.24	$0.23	$0.23	$0.23	246,390
2018-07-25	$0.24	$0.24	$0.23	$0.23	$0.23	61,717
2018-07-24	$0.25	$0.25	$0.23	$0.24	$0.24	134,550
2018-07-23	$0.25	$0.25	$0.24	$0.25	$0.25	124,659
2018-07-20	$0.23	$0.23	$0.23	$0.23	$0.23	500
2018-07-19	$0.25	$0.25	$0.25	$0.25	$0.25	50,065
2018-07-18	$0.26	$0.26	$0.25	$0.25	$0.25	35,000
2018-07-17	$0.25	$0.25	$0.24	$0.25	$0.25	101,600
2018-07-16	$0.25	$0.26	$0.24	$0.24	$0.24	198,400
2018-07-13	$0.26	$0.26	$0.25	$0.25	$0.25	2,247
2018-07-12	$0.26	$0.26	$0.24	$0.24	$0.24	40,300
2018-07-11	$0.28	$0.29	$0.26	$0.26	$0.26	80,450
2018-07-10	$0.25	$0.27	$0.25	$0.27	$0.27	22,500
2018-07-09	$0.25	$0.25	$0.25	$0.25	$0.25	6,000
2018-07-06	$0.25	$0.25	$0.23	$0.23	$0.23	36,120
2018-07-05	$0.23	$0.24	$0.23	$0.24	$0.24	14,400
2018-07-03	$0.23	$0.24	$0.23	$0.24	$0.24	8,000
2018-07-02	$0.22	$0.24	$0.22	$0.24	$0.24	23,500
2018-06-29	$0.22	$0.24	$0.21	$0.24	$0.24	49,045
2018-06-28	$0.22	$0.23	$0.22	$0.22	$0.22	21,950
2018-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	45,500
2018-06-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-06-25	$0.22	$0.24	$0.22	$0.22	$0.22	98,000
2018-06-22	$0.24	$0.24	$0.24	$0.24	$0.24	4,500
2018-06-21	$0.23	$0.23	$0.22	$0.22	$0.22	134,500
2018-06-20	$0.24	$0.24	$0.24	$0.24	$0.24	83,809
2018-06-19	$0.25	$0.25	$0.25	$0.25	$0.25	6,402
2018-06-18	$0.26	$0.26	$0.24	$0.24	$0.24	42,000
2018-06-15	$0.25	$0.26	$0.24	$0.26	$0.26	33,323
2018-06-14	$0.26	$0.27	$0.24	$0.24	$0.24	75,259
2018-06-13	$0.26	$0.27	$0.26	$0.26	$0.26	18,500
2018-06-12	$0.31	$0.31	$0.28	$0.29	$0.29	42,756
2018-06-11	$0.29	$0.31	$0.29	$0.31	$0.31	107,333
2018-06-08	$0.27	$0.27	$0.26	$0.26	$0.26	27,875
2018-06-07	$0.27	$0.27	$0.26	$0.27	$0.27	35,054
2018-06-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-05	$0.24	$0.24	$0.24	$0.24	$0.24	4,900
2018-06-04	$0.25	$0.27	$0.24	$0.24	$0.24	71,821
2018-06-01	$0.25	$0.25	$0.24	$0.24	$0.24	17,650
2018-05-31	$0.23	$0.24	$0.23	$0.24	$0.24	3,500
2018-05-30	$0.23	$0.23	$0.22	$0.22	$0.22	23,000
2018-05-29	$0.23	$0.23	$0.22	$0.22	$0.22	10,500
2018-05-25	$0.22	$0.22	$0.22	$0.22	$0.22	19,500
2018-05-24	$0.21	$0.23	$0.21	$0.23	$0.23	16,450
2018-05-23	$0.23	$0.24	$0.23	$0.23	$0.23	48,400
2018-05-22	$0.22	$0.24	$0.22	$0.23	$0.23	34,700
2018-05-21	$0.23	$0.23	$0.21	$0.21	$0.21	33,839
2018-05-18	$0.24	$0.24	$0.23	$0.24	$0.24	9,344
2018-05-17	$0.25	$0.25	$0.23	$0.23	$0.23	20,800
2018-05-16	$0.23	$0.24	$0.22	$0.24	$0.24	55,002
2018-05-15	$0.21	$0.23	$0.21	$0.23	$0.23	21,309
2018-05-14	$0.21	$0.22	$0.19	$0.22	$0.22	30,100
2018-05-11	$0.21	$0.22	$0.21	$0.22	$0.22	35,721
2018-05-10	$0.23	$0.23	$0.20	$0.20	$0.20	32,237
2018-05-09	$0.23	$0.24	$0.23	$0.23	$0.23	107,287
2018-05-08	$0.23	$0.23	$0.23	$0.23	$0.23	26,000
2018-05-07	$0.24	$0.24	$0.22	$0.24	$0.24	29,119
2018-05-04	$0.25	$0.25	$0.24	$0.24	$0.24	74,314
2018-05-03	$0.27	$0.27	$0.23	$0.25	$0.25	173,398
2018-05-02	$0.29	$0.29	$0.26	$0.26	$0.26	25,061
2018-05-01	$0.30	$0.32	$0.25	$0.29	$0.29	183,854
2018-04-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-27	$0.27	$0.30	$0.27	$0.30	$0.30	97,490
2018-04-26	$0.27	$0.28	$0.26	$0.26	$0.26	74,730
2018-04-25	$0.27	$0.27	$0.25	$0.27	$0.27	31,250
2018-04-24	$0.29	$0.29	$0.28	$0.29	$0.29	38,722
2018-04-23	$0.30	$0.34	$0.28	$0.29	$0.29	298,330
2018-04-20	$0.29	$0.33	$0.29	$0.31	$0.31	51,660
2018-04-19	$0.28	$0.30	$0.27	$0.30	$0.30	67,928
2018-04-18	$0.26	$0.27	$0.25	$0.27	$0.27	73,862
2018-04-17	$0.24	$0.26	$0.24	$0.25	$0.25	15,200
2018-04-16	$0.24	$0.26	$0.24	$0.25	$0.25	196,636
2018-04-13	$0.25	$0.26	$0.24	$0.25	$0.25	198,606
2018-04-12	$0.22	$0.25	$0.22	$0.25	$0.25	80,825
2018-04-11	$0.20	$0.21	$0.20	$0.21	$0.21	59,500
2018-04-10	$0.20	$0.21	$0.20	$0.21	$0.21	55,245
2018-04-09	$0.19	$0.20	$0.19	$0.20	$0.20	47,050
2018-04-06	$0.18	$0.20	$0.18	$0.19	$0.19	76,920
2018-04-05	$0.15	$0.18	$0.15	$0.18	$0.18	26,420
2018-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-04-03	$0.15	$0.16	$0.15	$0.15	$0.15	55,500
2018-04-02	$0.15	$0.15	$0.15	$0.15	$0.15	42,990
2018-03-29	$0.17	$0.17	$0.15	$0.17	$0.17	17,775
2018-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2018-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	34,800
2018-03-26	$0.19	$0.19	$0.17	$0.17	$0.17	77,800
2018-03-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	18,599
2018-03-21	$0.19	$0.20	$0.19	$0.20	$0.20	65,850
2018-03-20	$0.20	$0.20	$0.19	$0.19	$0.19	68,200
2018-03-19	$0.20	$0.20	$0.19	$0.19	$0.19	127,800
2018-03-16	$0.18	$0.18	$0.18	$0.18	$0.18	20,990
2018-03-15	$0.17	$0.17	$0.16	$0.17	$0.17	9,350
2018-03-14	$0.16	$0.17	$0.16	$0.17	$0.17	106,000
2018-03-13	$0.18	$0.19	$0.17	$0.18	$0.18	76,200
2018-03-12	$0.17	$0.20	$0.15	$0.19	$0.19	165,750
2018-03-09	$0.17	$0.17	$0.15	$0.15	$0.15	96,890
2018-03-08	$0.16	$0.17	$0.16	$0.17	$0.17	40,795
2018-03-07	$0.17	$0.17	$0.16	$0.17	$0.17	12,100
2018-03-06	$0.16	$0.16	$0.15	$0.16	$0.16	48,250
2018-03-05	$0.13	$0.16	$0.13	$0.16	$0.16	23,567
2018-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-28	$0.14	$0.15	$0.13	$0.15	$0.15	226,354
2018-02-27	$0.15	$0.15	$0.13	$0.14	$0.14	63,600
2018-02-26	$0.15	$0.15	$0.15	$0.15	$0.15	26,000
2018-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	18,500
2018-02-22	$0.16	$0.16	$0.14	$0.15	$0.15	15,787
2018-02-21	$0.15	$0.16	$0.15	$0.15	$0.15	16,400
2018-02-20	$0.15	$0.16	$0.15	$0.16	$0.16	24,000
2018-02-16	$0.15	$0.16	$0.15	$0.16	$0.16	12,467
2018-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	13,070
2018-02-14	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-02-13	$0.16	$0.16	$0.16	$0.16	$0.16	2,600
2018-02-12	$0.14	$0.16	$0.14	$0.15	$0.15	15,964
2018-02-09	$0.16	$0.16	$0.14	$0.14	$0.14	146,750
2018-02-08	$0.17	$0.17	$0.16	$0.16	$0.16	51,000
2018-02-07	$0.20	$0.20	$0.18	$0.18	$0.18	4,265
2018-02-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-05	$0.19	$0.19	$0.18	$0.18	$0.18	3,500
2018-02-02	$0.18	$0.18	$0.17	$0.18	$0.18	25,500
2018-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-01-31	$0.17	$0.17	$0.17	$0.17	$0.17	4,500
2018-01-30	$0.17	$0.17	$0.16	$0.17	$0.17	25,700
2018-01-29	$0.17	$0.20	$0.17	$0.18	$0.18	12,100
2018-01-26	$0.20	$0.20	$0.17	$0.17	$0.17	16,150
2018-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	550
2018-01-24	$0.21	$0.21	$0.19	$0.20	$0.20	10,000
2018-01-23	$0.20	$0.22	$0.20	$0.22	$0.22	1,000
2018-01-22	$0.21	$0.22	$0.21	$0.21	$0.21	12,594
2018-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	19,807
2018-01-18	$0.23	$0.24	$0.22	$0.24	$0.24	50,392
2018-01-17	$0.24	$0.24	$0.24	$0.24	$0.24	32,350
2018-01-16	$0.22	$0.22	$0.22	$0.22	$0.22	5,500
2018-01-12	$0.23	$0.23	$0.21	$0.21	$0.21	5,200
2018-01-11	$0.23	$0.23	$0.23	$0.23	$0.23	400
2018-01-10	$0.23	$0.23	$0.22	$0.22	$0.22	9,200
2018-01-09	$0.24	$0.24	$0.23	$0.23	$0.23	16,900
2018-01-08	$0.22	$0.23	$0.22	$0.23	$0.23	4,000
2018-01-05	$0.22	$0.23	$0.22	$0.23	$0.23	40,200
2018-01-04	$0.19	$0.21	$0.17	$0.21	$0.21	65,000
2018-01-03	$0.19	$0.20	$0.18	$0.20	$0.20	29,000
2018-01-02	$0.22	$0.22	$0.20	$0.20	$0.20	43,000
2017-12-29	$0.22	$0.22	$0.21	$0.21	$0.21	43,513
2017-12-28	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2017-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	30,500
2017-12-26	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2017-12-22	$0.20	$0.20	$0.19	$0.19	$0.19	54,200
2017-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	7,000
2017-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	14,916
2017-12-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-18	$0.22	$0.22	$0.22	$0.22	$0.22	4,350
2017-12-15	$0.21	$0.22	$0.19	$0.19	$0.19	16,789
2017-12-14	$0.20	$0.22	$0.20	$0.22	$0.22	22,500
2017-12-13	$0.20	$0.20	$0.19	$0.19	$0.19	7,700
2017-12-12	$0.21	$0.21	$0.20	$0.20	$0.20	6,500
2017-12-11	$0.22	$0.22	$0.22	$0.22	$0.22	4,700
2017-12-08	$0.21	$0.22	$0.21	$0.22	$0.22	12,000
2017-12-07	$0.22	$0.22	$0.20	$0.22	$0.22	41,917
2017-12-06	$0.25	$0.25	$0.23	$0.23	$0.23	9,300
2017-12-05	$0.24	$0.27	$0.24	$0.25	$0.25	196,746
2017-12-04	$0.23	$0.23	$0.22	$0.23	$0.23	17,600
2017-12-01	$0.23	$0.23	$0.22	$0.22	$0.22	37,417
2017-11-30	$0.24	$0.24	$0.23	$0.23	$0.23	27,000
2017-11-29	$0.24	$0.24	$0.23	$0.23	$0.23	18,620
2017-11-28	$0.22	$0.23	$0.22	$0.22	$0.22	23,750
2017-11-27	$0.19	$0.21	$0.19	$0.21	$0.21	67,270
2017-11-24	$0.16	$0.16	$0.16	$0.16	$0.16	4,500
2017-11-22	$0.15	$0.15	$0.14	$0.15	$0.15	11,398
2017-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2017-11-20	$0.13	$0.14	$0.13	$0.13	$0.13	41,800
2017-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2017-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	200
2017-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-13	$0.14	$0.14	$0.13	$0.13	$0.13	19,327
2017-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2017-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	500
2017-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-07	$0.13	$0.13	$0.12	$0.12	$0.12	48,532
2017-11-06	$0.12	$0.14	$0.12	$0.14	$0.14	15,199
2017-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	6,780
2017-11-02	$0.13	$0.13	$0.12	$0.13	$0.13	14,400
2017-11-01	$0.13	$0.13	$0.12	$0.13	$0.13	16,404
2017-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2017-10-30	$0.15	$0.15	$0.14	$0.14	$0.14	31,092
2017-10-27	$0.15	$0.15	$0.13	$0.13	$0.13	68,300
2017-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-25	$0.15	$0.15	$0.14	$0.14	$0.14	65,000
2017-10-24	$0.15	$0.15	$0.15	$0.15	$0.15	200
2017-10-23	$0.15	$0.16	$0.14	$0.16	$0.16	38,800
2017-10-20	$0.13	$0.14	$0.13	$0.14	$0.14	39,805
2017-10-19	$0.13	$0.13	$0.12	$0.13	$0.13	5,500
2017-10-18	$0.14	$0.14	$0.12	$0.13	$0.13	23,550
2017-10-17	$0.14	$0.14	$0.13	$0.13	$0.13	124,800
2017-10-16	$0.14	$0.14	$0.14	$0.14	$0.14	2,424
2017-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2017-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	14,000
2017-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2017-10-10	$0.10	$0.11	$0.10	$0.11	$0.11	6,064
2017-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	2,826
2017-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2017-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2017-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	11,000
2017-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2017-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	19,456
2017-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	957
2017-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,440
2017-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-22	$0.10	$0.11	$0.10	$0.10	$0.10	63,000
2017-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2017-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-09-12	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2017-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	10,800
2017-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	6,161
2017-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-14	$0.09	$0.09	$0.08	$0.08	$0.08	7,440
2017-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	475
2017-08-10	$0.09	$0.09	$0.08	$0.08	$0.08	7,000
2017-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2017-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,900
2017-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2017-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	600
2017-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2017-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	625
2017-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2017-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-06	$0.07	$0.07	$0.06	$0.06	$0.06	14,312
2017-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2017-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2017-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2017-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	8,200
2017-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2017-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2017-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	30,862
2017-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	8,350
2017-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	152,000
2017-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	47,742
2017-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	2,308
2017-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	3,350
2017-05-18	$0.09	$0.09	$0.08	$0.08	$0.08	700
2017-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2017-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2017-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2017-05-04	$0.09	$0.09	$0.08	$0.08	$0.08	10,500
2017-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2017-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	250
2017-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	2,600
2017-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2017-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	7,500
2017-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-18	$0.09	$0.09	$0.08	$0.08	$0.08	6,000
2017-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2017-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,455
2017-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	8,000
2017-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	30,000
2017-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2017-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2017-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2017-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-22	$0.09	$0.10	$0.09	$0.10	$0.10	5,500
2017-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,300
2017-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-13	$0.11	$0.11	$0.11	$0.11	$0.11	300
2017-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	2,200
2017-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	15,500
2017-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	100,000
2017-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	4,500
2017-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	154,500
2017-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	2,400
2017-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	1,900
2017-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2017-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	25,000
2017-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	25,500
2017-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-01-23	$0.08	$0.09	$0.08	$0.09	$0.09	16,000
2017-01-20	$0.09	$0.09	$0.08	$0.09	$0.09	13,574
2017-01-17	$0.10	$0.10	$0.09	$0.09	$0.09	11,500
2017-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2017-01-12	$0.10	$0.11	$0.10	$0.11	$0.11	30,100
2017-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	9,000
2017-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-01-09	$0.10	$0.11	$0.09	$0.09	$0.09	104,500
2017-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2017-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	2,030
2017-01-04	$0.09	$0.10	$0.09	$0.09	$0.09	25,700
2017-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	3,721
2016-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	6,100
2016-12-27	$0.09	$0.09	$0.09	$0.09	$0.09	4,250
2016-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2016-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-12-14	$0.09	$0.09	$0.08	$0.08	$0.08	4,500
2016-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,671
2016-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	5,250
2016-12-05	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2016-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	4,069
2016-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2016-10-25	$0.08	$0.09	$0.08	$0.09	$0.09	83,000
2016-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	20,250
2016-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	550
2016-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	250
2016-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-10-07	$0.08	$0.08	$0.07	$0.07	$0.07	1,000
2016-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2016-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	200
2016-09-23	$0.09	$0.11	$0.09	$0.11	$0.11	45,500
2016-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2016-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	9,000
2016-09-19	$0.09	$0.11	$0.09	$0.10	$0.10	2,600
2016-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	9,300
2016-09-12	$0.09	$0.10	$0.09	$0.09	$0.09	26,180
2016-09-09	$0.11	$0.11	$0.10	$0.10	$0.10	27,500
2016-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	32,500
2016-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-09-02	$0.10	$0.11	$0.08	$0.11	$0.11	102,522
2016-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	3,300
2016-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-08-29	$0.12	$0.12	$0.11	$0.11	$0.11	7,300
2016-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	1,937
2016-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	22,000
2016-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2016-08-17	$0.13	$0.15	$0.13	$0.15	$0.15	4,300
2016-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	1,400
2016-08-10	$0.15	$0.15	$0.14	$0.14	$0.14	2,925
2016-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	61,475
2016-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	200
2016-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	50,000
2016-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-08-02	$0.14	$0.14	$0.12	$0.12	$0.12	4,500
2016-07-29	$0.12	$0.12	$0.12	$0.12	$0.12	200
2016-07-27	$0.11	$0.12	$0.11	$0.12	$0.12	133,200
2016-07-26	$0.11	$0.13	$0.11	$0.13	$0.13	78,500
2016-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2016-07-22	$0.13	$0.13	$0.12	$0.13	$0.13	100,207
2016-07-21	$0.12	$0.13	$0.11	$0.13	$0.13	11,000
2016-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	200,000
2016-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	300
2016-07-15	$0.14	$0.14	$0.13	$0.13	$0.13	2,276
2016-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	21,200
2016-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	33,500
2016-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	13,500
2016-07-11	$0.11	$0.13	$0.11	$0.13	$0.13	112,500
2016-07-08	$0.11	$0.12	$0.11	$0.12	$0.12	18,000
2016-07-06	$0.11	$0.12	$0.11	$0.12	$0.12	38,000
2016-07-05	$0.11	$0.12	$0.11	$0.12	$0.12	1,350
2016-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2016-06-27	$0.10	$0.11	$0.10	$0.11	$0.11	19,173
2016-06-22	$0.12	$0.13	$0.11	$0.11	$0.11	29,200
2016-06-21	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2016-06-15	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2016-06-13	$0.12	$0.14	$0.12	$0.14	$0.14	127,000
2016-06-10	$0.12	$0.15	$0.12	$0.14	$0.14	129,000
2016-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	50,000
2016-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	146
2016-06-07	$0.14	$0.14	$0.11	$0.13	$0.13	15,273
2016-06-06	$0.14	$0.14	$0.13	$0.13	$0.13	3,300
2016-06-03	$0.12	$0.12	$0.12	$0.12	$0.12	31,450
2016-06-02	$0.12	$0.12	$0.11	$0.12	$0.12	128,000
2016-05-31	$0.12	$0.12	$0.11	$0.12	$0.12	30,000
2016-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2016-05-25	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2016-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	12,000
2016-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	3,800
2016-05-16	$0.11	$0.11	$0.11	$0.11	$0.11	48,000
2016-05-12	$0.11	$0.12	$0.11	$0.12	$0.12	4,959
2016-05-11	$0.12	$0.12	$0.12	$0.12	$0.12	18,500
2016-05-10	$0.13	$0.13	$0.10	$0.12	$0.12	125,300
2016-05-04	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2016-05-02	$0.12	$0.12	$0.12	$0.12	$0.12	349
2016-04-20	$0.12	$0.12	$0.11	$0.12	$0.12	57,300
2016-04-19	$0.13	$0.14	$0.13	$0.13	$0.13	26,300
2016-04-18	$0.12	$0.16	$0.12	$0.14	$0.14	120,250
2016-04-15	$0.10	$0.13	$0.10	$0.12	$0.12	25,385
2016-04-14	$0.08	$0.10	$0.08	$0.10	$0.10	195,200
2016-04-13	$0.09	$0.09	$0.07	$0.07	$0.07	96,300
2016-04-12	$0.08	$0.09	$0.08	$0.09	$0.09	206,250
2016-04-11	$0.07	$0.08	$0.07	$0.07	$0.07	12,925
2016-04-08	$0.09	$0.09	$0.07	$0.08	$0.08	29,732
2016-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	210
2016-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	23,000
2016-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	42,000
2016-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	7,300
2016-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	100,000
2016-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	924
2016-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2016-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	18,000
2016-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	15,500
2016-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	23,000
2016-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2016-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2016-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	9,275
2016-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	3,001
2016-03-01	$0.05	$0.05	$0.04	$0.04	$0.04	100,500
2016-02-23	$0.03	$0.05	$0.03	$0.05	$0.05	28,200
2016-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2016-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2016-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	22,000
2016-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2016-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2016-02-08	$0.04	$0.05	$0.04	$0.05	$0.05	18,100
2016-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	25,300
2016-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2016-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2016-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	9,900
2016-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	38,000
2016-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	200
2016-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,000

Cypress Development Corp (CYDVF) News Headlines

Recent Cypress Development Corp (CYDVF) News

Similar Companies to Cypress Development Corp (CYDVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cypress Development Corp (CYDVF) Exchange: OTCQB