Cytodyn Inc (CYDY) Exchange: OTCQB
Data as of May 2, 2025
$0.21 ($-0.01) -3.23%
Cytodyn Inc - Daily Information
Click for more stock information on Cytodyn Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.20 |
| Previous Close | $0.21 |
| High | $0.23 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.20 |
Invest in Cytodyn Inc (CYDY)
Key People Cytodyn Inc
| Employee | Position |
|---|---|
| Scott A. Kelly | Chairman & Chief Medical Officer |
| Nader Z. Pourhassan | President, Chief Executive Officer & Director |
| Christopher P. Recknor | COO & Head-Clinical Development |
| Antonio Migliarese | Chief Financial Officer & Treasurer |
| Nitya G. Ray | Chief Technology Officer & Head-Process Sciences |
| Michael D. Mulholland | Senior Vice President-Finance |
| Cristina De Leon | Head-Investor Relations |
| Arian Colachis | Secretary & General Counsel |
| Alan P. Timmins | Independent Director |
| Samir R. Patel | Independent Director |
| Gordon Abbott Gardiner | Independent Director |
| Jordan G. Naydenov | Independent Director |
| Christopher P. Recknor | Senior EVP-Clinical Operations |
| Nitya G. Ray | Chief Operating Officer |
| Seenu Srinivasan | Executive Director-CMC Regulatory Affairs |
Historical Stock Data for Cytodyn Inc (CYDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 2,716,580 |
| 2025-04-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,425,406 |
| 2025-04-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 838,440 |
| 2025-04-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,335,607 |
| 2025-04-07 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 3,770,176 |
| 2025-04-04 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 2,048,823 |
| 2025-04-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 959,957 |
| 2025-04-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 934,612 |
| 2025-04-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,120,708 |
| 2025-03-31 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,038,590 |
| 2025-03-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,040,016 |
| 2025-03-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,440,438 |
| 2025-03-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,402,564 |
| 2025-03-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,402,564 |
| 2025-03-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 666,982 |
| 2025-03-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,211,437 |
| 2025-03-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,019,062 |
| 2025-03-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,339,990 |
| 2025-03-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 3,261,153 |
| 2025-03-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 1,743,594 |
| 2025-03-14 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 2,312,670 |
| 2025-03-13 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 4,642,806 |
| 2025-03-12 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 1,992,475 |
| 2025-03-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,279,275 |
| 2025-03-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 3,149,757 |
| 2025-03-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 2,847,154 |
| 2025-03-06 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 1,533,361 |
| 2025-03-05 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 2,360,532 |
| 2025-03-04 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 2,844,345 |
| 2025-03-03 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 4,423,618 |
| 2025-02-28 | $0.29 | $0.35 | $0.27 | $0.31 | $0.31 | 4,993,196 |
| 2025-02-27 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 3,743,642 |
| 2025-02-26 | $0.36 | $0.39 | $0.28 | $0.31 | $0.31 | 5,270,605 |
| 2025-02-25 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 5,322,558 |
| 2025-02-24 | $0.32 | $0.49 | $0.27 | $0.36 | $0.36 | 23,855,952 |
| 2025-02-21 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 4,703,619 |
| 2025-02-20 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,842,706 |
| 2025-02-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,048,335 |
| 2025-02-18 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 3,168,596 |
| 2025-02-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,991,689 |
| 2025-02-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,652,693 |
| 2025-02-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,110,227 |
| 2025-02-11 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 2,612,213 |
| 2025-02-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,603,224 |
| 2025-02-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 3,455,415 |
| 2025-02-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 6,475,471 |
| 2025-02-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,368,996 |
| 2025-02-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,466,175 |
| 2025-02-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,680,776 |
| 2025-01-31 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 4,124,156 |
| 2025-01-30 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 8,458,588 |
| 2025-01-29 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 7,082,135 |
| 2025-01-28 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 6,131,638 |
| 2025-01-27 | $0.24 | $0.28 | $0.22 | $0.26 | $0.26 | 9,396,302 |
| 2025-01-24 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 4,737,596 |
| 2025-01-23 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 5,374,549 |
| 2025-01-22 | $0.19 | $0.24 | $0.17 | $0.22 | $0.22 | 12,406,729 |
| 2025-01-21 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 4,378,257 |
| 2025-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,217,001 |
| 2025-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,219,125 |
| 2025-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,207,657 |
| 2025-01-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,297,918 |
| 2025-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,496,842 |
| 2025-01-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,696,766 |
| 2025-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,913,649 |
| 2025-01-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,818,902 |
| 2025-01-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,630,417 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,859,693 |
| 2025-01-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,362,504 |
| 2024-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,328,491 |
| 2024-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,981,738 |
| 2024-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,236,769 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,496,779 |
| 2024-12-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,556,912 |
| 2024-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,875,678 |
| 2024-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,229,074 |
| 2024-12-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,399,156 |
| 2024-12-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,336,723 |
| 2024-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,944,211 |
| 2024-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,686,977 |
| 2024-12-13 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,923,801 |
| 2024-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,204,895 |
| 2024-12-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,060,664 |
| 2024-12-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,941,709 |
| 2024-12-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,060,439 |
| 2024-12-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,325,198 |
| 2024-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,832,581 |
| 2024-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,846,030 |
| 2024-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,247,560 |
| 2024-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,357,959 |
| 2024-11-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,132,862 |
| 2024-11-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,894,473 |
| 2024-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 627,300 |
| 2024-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 894,544 |
| 2024-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,322,580 |
| 2024-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,861,076 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,858,000 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,775,278 |
| 2024-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,367,640 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,795,684 |
| 2024-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,795,684 |
| 2024-11-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 721,372 |
| 2024-11-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,569,259 |
| 2024-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,717,756 |
| 2024-11-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,398,105 |
| 2024-11-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,769,176 |
| 2024-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,608,244 |
| 2024-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,522,116 |
| 2024-11-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,994,302 |
| 2024-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,682,893 |
| 2024-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,460,384 |
| 2024-10-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,846,590 |
| 2024-10-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 4,229,740 |
| 2024-10-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,406,123 |
| 2024-10-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,586,534 |
| 2024-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,402,948 |
| 2024-10-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,437,191 |
| 2024-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,188,961 |
| 2024-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,274,842 |
| 2024-10-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,719,206 |
| 2024-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,287,641 |
| 2024-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,103,665 |
| 2024-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,344,015 |
| 2024-10-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,481,063 |
| 2024-10-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 5,385,347 |
| 2024-10-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,839,336 |
| 2024-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,859,299 |
| 2024-10-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,621,810 |
| 2024-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,142,595 |
| 2024-10-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,857,771 |
| 2024-10-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,662,538 |
| 2024-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,703,028 |
| 2024-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,985,499 |
| 2024-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,690,023 |
| 2024-09-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 800,322 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 695,518 |
| 2024-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,344,724 |
| 2024-09-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 6,283,999 |
| 2024-09-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,016,844 |
| 2024-09-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 896,008 |
| 2024-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 551,021 |
| 2024-09-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,191,152 |
| 2024-09-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 802,528 |
| 2024-09-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,204,065 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 615,442 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,096,782 |
| 2024-09-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,609,557 |
| 2024-09-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,063,464 |
| 2024-09-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,715,862 |
| 2024-09-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,759,145 |
| 2024-09-05 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 6,341,627 |
| 2024-09-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,722,564 |
| 2024-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,220,756 |
| 2024-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,971,628 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,898,437 |
| 2024-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,146,705 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,043,571 |
| 2024-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,088,176 |
| 2024-08-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,818,820 |
| 2024-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,072,769 |
| 2024-08-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,278,445 |
| 2024-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,667,866 |
| 2024-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,665,185 |
| 2024-08-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,020,073 |
| 2024-08-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,606,096 |
| 2024-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 258,242 |
| 2024-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,363,915 |
| 2024-08-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,270,779 |
| 2024-08-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 10,039,297 |
| 2024-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,087,429 |
| 2024-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,093,411 |
| 2024-08-06 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 9,112,344 |
| 2024-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,999,592 |
| 2024-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 647,652 |
| 2024-08-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 398,466 |
| 2024-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,104,166 |
| 2024-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 921,458 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 496,065 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 746,827 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,757,204 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 468,598 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,638,126 |
| 2024-07-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,187,692 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,190,758 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,929,979 |
| 2024-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,562,884 |
| 2024-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,881,777 |
| 2024-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,164,609 |
| 2024-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 955,920 |
| 2024-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,723,638 |
| 2024-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,723,638 |
| 2024-07-09 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 4,962,250 |
| 2024-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,347,989 |
| 2024-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 900,716 |
| 2024-07-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,042,396 |
| 2024-07-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 655,121 |
| 2024-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 670,333 |
| 2024-06-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,337,139 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,255,585 |
| 2024-06-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,576,878 |
| 2024-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 667,553 |
| 2024-06-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 631,048 |
| 2024-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 379,526 |
| 2024-06-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,902,689 |
| 2024-06-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,693,539 |
| 2024-06-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,881,356 |
| 2024-06-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,709,408 |
| 2024-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,480,695 |
| 2024-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,112,714 |
| 2024-06-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,213,058 |
| 2024-06-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,369,998 |
| 2024-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,224,228 |
| 2024-06-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,097,190 |
| 2024-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,883,534 |
| 2024-06-04 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 3,649,167 |
| 2024-06-03 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 9,734,264 |
| 2024-05-31 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 19,513,858 |
| 2024-05-30 | $0.25 | $0.28 | $0.21 | $0.22 | $0.22 | 5,893,143 |
| 2024-05-29 | $0.30 | $0.32 | $0.24 | $0.24 | $0.24 | 7,028,793 |
| 2024-05-28 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 8,680,330 |
| 2024-05-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 771,065 |
| 2024-05-23 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 2,811,602 |
| 2024-05-22 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 3,755,452 |
| 2024-05-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 594,755 |
| 2024-05-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,307,446 |
| 2024-05-17 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 3,910,054 |
| 2024-05-16 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 2,247,465 |
| 2024-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 477,735 |
| 2024-05-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 869,691 |
| 2024-05-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 338,112 |
| 2024-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 410,870 |
| 2024-05-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 584,717 |
| 2024-05-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 758,483 |
| 2024-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 448,905 |
| 2024-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 908,134 |
| 2024-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,476,035 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 872,001 |
| 2024-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,760,513 |
| 2024-04-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 536,774 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 563,115 |
| 2024-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,217,125 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 420,675 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 648,615 |
| 2024-04-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 423,580 |
| 2024-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 790,017 |
| 2024-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 662,955 |
| 2024-04-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 806,934 |
| 2024-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 700,478 |
| 2024-04-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,479,740 |
| 2024-04-15 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 4,669,367 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 974,823 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,015,193 |
| 2024-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,022,869 |
| 2024-04-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,272,815 |
| 2024-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 888,379 |
| 2024-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 888,379 |
| 2024-04-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,461,258 |
| 2024-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,192,645 |
| 2024-04-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 525,006 |
| 2024-04-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 525,006 |
| 2024-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,700,825 |
| 2024-03-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,145,965 |
| 2024-03-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 772,932 |
| 2024-03-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 816,249 |
| 2024-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 897,948 |
| 2024-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,898,603 |
| 2024-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,089,521 |
| 2024-03-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 582,993 |
| 2024-03-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,086,835 |
| 2024-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 860,993 |
| 2024-03-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 812,597 |
| 2024-03-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,764,944 |
| 2024-03-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,809,775 |
| 2024-03-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,809,775 |
| 2024-03-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 3,964,894 |
| 2024-03-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,514,874 |
| 2024-03-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,942,017 |
| 2024-03-05 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 8,947,337 |
| 2024-03-04 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 4,249,037 |
| 2024-03-01 | $0.26 | $0.27 | $0.20 | $0.20 | $0.20 | 8,236,298 |
| 2024-02-29 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 14,928,087 |
| 2024-02-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,325,391 |
| 2024-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,794,743 |
| 2024-02-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,455,258 |
| 2024-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,837,032 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,294,914 |
| 2024-02-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 765,628 |
| 2024-02-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 985,206 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,966,191 |
| 2024-02-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,949,762 |
| 2024-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,864,314 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,740,555 |
| 2024-02-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,715,775 |
| 2024-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 605,602 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,240,987 |
| 2024-02-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,109,972 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,551,486 |
| 2024-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,878,435 |
| 2024-02-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,134,364 |
| 2024-02-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,766,623 |
| 2024-01-31 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 5,352,760 |
| 2024-01-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 10,097,173 |
| 2024-01-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,330,697 |
| 2024-01-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 6,801,521 |
| 2024-01-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,969,566 |
| 2024-01-24 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 11,571,695 |
| 2024-01-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,836,001 |
| 2024-01-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,901,824 |
| 2024-01-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,260,870 |
| 2024-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,301,277 |
| 2024-01-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,063,853 |
| 2024-01-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,492,243 |
| 2024-01-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 3,259,269 |
| 2024-01-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,352,075 |
| 2024-01-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 673,303 |
| 2024-01-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,334,381 |
| 2024-01-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,574,770 |
| 2024-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 388,005 |
| 2024-01-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,755,397 |
| 2024-01-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 3,616,319 |
| 2024-01-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,053,555 |
| 2023-12-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,106,124 |
| 2023-12-28 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 5,078,637 |
| 2023-12-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,556,026 |
| 2023-12-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,523,560 |
| 2023-12-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,058,728 |
| 2023-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,417,649 |
| 2023-12-20 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 1,938,825 |
| 2023-12-19 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 2,478,754 |
| 2023-12-18 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 4,314,279 |
| 2023-12-15 | $0.32 | $0.36 | $0.24 | $0.28 | $0.28 | 17,643,264 |
| 2023-12-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,620,919 |
| 2023-12-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 938,505 |
| 2023-12-12 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,939,297 |
| 2023-12-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,128,836 |
| 2023-12-08 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 8,014,765 |
| 2023-12-07 | $0.31 | $0.42 | $0.28 | $0.30 | $0.30 | 9,118,712 |
| 2023-12-06 | $0.23 | $0.32 | $0.22 | $0.29 | $0.29 | 3,415,768 |
| 2023-12-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 816,684 |
| 2023-12-04 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 3,787,327 |
| 2023-12-01 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 2,387,228 |
| 2023-11-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,686,802 |
| 2023-11-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 5,136,455 |
| 2023-11-28 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 3,764,584 |
| 2023-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,366,697 |
| 2023-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 476,583 |
| 2023-11-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,011,732 |
| 2023-11-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,483,611 |
| 2023-11-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,729,555 |
| 2023-11-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,745,723 |
| 2023-11-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,028,341 |
| 2023-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 630,346 |
| 2023-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,138,012 |
| 2023-11-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 595,315 |
| 2023-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 633,896 |
| 2023-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 838,494 |
| 2023-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 987,065 |
| 2023-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,687,358 |
| 2023-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,019,491 |
| 2023-11-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 560,750 |
| 2023-11-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 984,200 |
| 2023-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 648,183 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,049,097 |
| 2023-10-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 720,801 |
| 2023-10-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,125,970 |
| 2023-10-26 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 2,067,526 |
| 2023-10-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 988,174 |
| 2023-10-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 720,870 |
| 2023-10-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,957,798 |
| 2023-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 593,615 |
| 2023-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,697,378 |
| 2023-10-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,017,791 |
| 2023-10-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 696,516 |
| 2023-10-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,117,479 |
| 2023-10-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 877,281 |
| 2023-10-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 680,077 |
| 2023-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 271,620 |
| 2023-10-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 529,483 |
| 2023-10-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 489,408 |
| 2023-10-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,309,379 |
| 2023-10-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,156,004 |
| 2023-10-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,556,679 |
| 2023-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 314,779 |
| 2023-10-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 560,675 |
| 2023-09-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 723,262 |
| 2023-09-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 456,527 |
| 2023-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 843,328 |
| 2023-09-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,781,120 |
| 2023-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,691,710 |
| 2023-09-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 239,345 |
| 2023-09-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 484,180 |
| 2023-09-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 487,554 |
| 2023-09-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 592,425 |
| 2023-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 748,657 |
| 2023-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,094,696 |
| 2023-09-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,273,256 |
| 2023-09-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 488,471 |
| 2023-09-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 562,833 |
| 2023-09-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,162,345 |
| 2023-09-08 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 415,633 |
| 2023-09-07 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 706,359 |
| 2023-09-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 698,001 |
| 2023-09-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 880,052 |
| 2023-09-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 793,883 |
| 2023-08-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 289,426 |
| 2023-08-30 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 493,152 |
| 2023-08-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,550,843 |
| 2023-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,062,470 |
| 2023-08-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,017,080 |
| 2023-08-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 504,037 |
| 2023-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 466,526 |
| 2023-08-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 948,179 |
| 2023-08-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 550,647 |
| 2023-08-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 316,978 |
| 2023-08-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,239,949 |
| 2023-08-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,087,135 |
| 2023-08-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,651,781 |
| 2023-08-14 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 1,360,854 |
| 2023-08-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,761,453 |
| 2023-08-10 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 7,518,326 |
| 2023-08-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,880,086 |
| 2023-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,839,850 |
| 2023-08-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,839,850 |
| 2023-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,092,005 |
| 2023-08-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,189,601 |
| 2023-08-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 4,875,334 |
| 2023-08-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,603,884 |
| 2023-07-31 | $0.23 | $0.26 | $0.20 | $0.21 | $0.21 | 7,021,600 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 594,905 |
| 2023-07-27 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 1,881,269 |
| 2023-07-26 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 2,375,175 |
| 2023-07-25 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 2,636,942 |
| 2023-07-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 382,989 |
| 2023-07-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 961,467 |
| 2023-07-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 300,575 |
| 2023-07-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 910,720 |
| 2023-07-18 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 385,477 |
| 2023-07-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,566,669 |
| 2023-07-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,761,398 |
| 2023-07-13 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 1,678,433 |
| 2023-07-12 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 1,093,512 |
| 2023-07-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 726,671 |
| 2023-07-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 755,535 |
| 2023-07-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 637,841 |
| 2023-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,424,500 |
| 2023-07-05 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 2,256,127 |
| 2023-07-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 1,011,305 |
| 2023-06-30 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 509,205 |
| 2023-06-29 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 4,428,299 |
| 2023-06-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,280,663 |
| 2023-06-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 485,874 |
| 2023-06-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,026,046 |
| 2023-06-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 663,115 |
| 2023-06-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 496,385 |
| 2023-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 954,854 |
| 2023-06-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 496,326 |
| 2023-06-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 758,518 |
| 2023-06-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,109,340 |
| 2023-06-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,219,550 |
| 2023-06-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,535,046 |
| 2023-06-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 388,264 |
| 2023-06-09 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 1,343,711 |
| 2023-06-08 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 1,650,720 |
| 2023-06-07 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 2,492,407 |
| 2023-06-06 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,447,452 |
| 2023-06-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 696,309 |
| 2023-06-02 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 1,075,139 |
| 2023-06-01 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 2,044,254 |
| 2023-05-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 771,710 |
| 2023-05-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 925,839 |
| 2023-05-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 963,378 |
| 2023-05-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 697,223 |
| 2023-05-24 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 523,976 |
| 2023-05-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,297,817 |
| 2023-05-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 626,073 |
| 2023-05-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 578,111 |
| 2023-05-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,714,947 |
| 2023-05-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,714,947 |
| 2023-05-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 576,558 |
| 2023-05-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,858,024 |
| 2023-05-12 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 712,799 |
| 2023-05-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 551,683 |
| 2023-05-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,140,541 |
| 2023-05-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,063,859 |
| 2023-05-08 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 1,568,621 |
| 2023-05-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 760,100 |
| 2023-05-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 915,822 |
| 2023-05-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 452,730 |
| 2023-05-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 387,837 |
| 2023-05-01 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 1,655,068 |
| 2023-04-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 434,850 |
| 2023-04-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 651,171 |
| 2023-04-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 551,055 |
| 2023-04-25 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 860,265 |
| 2023-04-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 489,916 |
| 2023-04-21 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 982,866 |
| 2023-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 645,763 |
| 2023-04-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 561,360 |
| 2023-04-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 870,428 |
| 2023-04-17 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 1,396,403 |
| 2023-04-14 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 902,476 |
| 2023-04-13 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 2,175,762 |
| 2023-04-12 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 2,180,794 |
| 2023-04-11 | $0.31 | $0.37 | $0.29 | $0.31 | $0.31 | 2,069,026 |
| 2023-04-10 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 2,126,905 |
| 2023-04-06 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 3,941,507 |
| 2023-04-05 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 2,771,804 |
| 2023-04-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,242,054 |
| 2023-04-03 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 1,356,283 |
| 2023-03-31 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 524,052 |
| 2023-03-30 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 977,201 |
| 2023-03-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,177,839 |
| 2023-03-28 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 829,040 |
| 2023-03-27 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,243,542 |
| 2023-03-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 494,271 |
| 2023-03-23 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 1,554,097 |
| 2023-03-22 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,760,452 |
| 2023-03-21 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 952,786 |
| 2023-03-20 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 1,407,243 |
| 2023-03-17 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 1,240,615 |
| 2023-03-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,313,090 |
| 2023-03-15 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 1,051,951 |
| 2023-03-14 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 1,536,630 |
| 2023-03-13 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 2,316,813 |
| 2023-03-10 | $0.43 | $0.45 | $0.38 | $0.41 | $0.41 | 3,987,386 |
| 2023-03-09 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 4,842,295 |
| 2023-03-08 | $0.36 | $0.48 | $0.36 | $0.42 | $0.42 | 3,432,697 |
| 2023-03-07 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 1,455,656 |
| 2023-03-06 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 998,696 |
| 2023-03-03 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,258,136 |
| 2023-03-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 1,123,831 |
| 2023-03-01 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 4,362,864 |
| 2023-02-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 478,282 |
| 2023-02-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,393,883 |
| 2023-02-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 900,846 |
| 2023-02-23 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 2,003,044 |
| 2023-02-22 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 3,974,556 |
| 2023-02-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 1,256,423 |
| 2023-02-17 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 2,823,295 |
| 2023-02-16 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 1,665,970 |
| 2023-02-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,118,319 |
| 2023-02-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,468,290 |
| 2023-02-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 2,087,482 |
| 2023-02-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,497,229 |
| 2023-02-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 2,092,444 |
| 2023-02-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,078,541 |
| 2023-02-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,250,763 |
| 2023-02-06 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 2,302,604 |
| 2023-02-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,800,152 |
| 2023-02-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,975,300 |
| 2023-02-01 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 910,368 |
| 2023-01-31 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 1,819,186 |
| 2023-01-30 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 2,065,118 |
| 2023-01-27 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 1,255,519 |
| 2023-01-26 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 874,012 |
| 2023-01-25 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 1,964,668 |
| 2023-01-24 | $0.29 | $0.31 | $0.26 | $0.30 | $0.30 | 2,301,874 |
| 2023-01-23 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 1,959,261 |
| 2023-01-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,674,097 |
| 2023-01-19 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 2,921,422 |
| 2023-01-18 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 2,793,264 |
| 2023-01-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,375,186 |
| 2023-01-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,846,855 |
| 2023-01-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 931,223 |
| 2023-01-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,899,661 |
| 2023-01-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 997,907 |
| 2023-01-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,060,322 |
| 2023-01-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 3,360,349 |
| 2023-01-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,141,296 |
| 2023-01-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,178,602 |
| 2023-01-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,576,000 |
| 2022-12-30 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 4,460,417 |
| 2022-12-29 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 4,919,538 |
| 2022-12-28 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 1,585,135 |
| 2022-12-27 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 2,760,397 |
| 2022-12-23 | $0.20 | $0.26 | $0.19 | $0.25 | $0.25 | 6,246,900 |
| 2022-12-22 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 12,936,440 |
| 2022-12-21 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 7,599,570 |
| 2022-12-20 | $0.31 | $0.31 | $0.20 | $0.27 | $0.27 | 6,569,593 |
| 2022-12-19 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 1,329,658 |
| 2022-12-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 2,176,706 |
| 2022-12-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,577,469 |
| 2022-12-14 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 1,003,140 |
| 2022-12-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,464,037 |
| 2022-12-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,691,417 |
| 2022-12-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 3,302,755 |
| 2022-12-08 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 1,310,097 |
| 2022-12-07 | $0.34 | $0.38 | $0.31 | $0.34 | $0.34 | 2,105,524 |
| 2022-12-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,357,212 |
| 2022-12-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 857,589 |
| 2022-12-02 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 523,787 |
| 2022-12-01 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 917,692 |
| 2022-11-30 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 597,404 |
| 2022-11-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 552,011 |
| 2022-11-28 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 836,031 |
| 2022-11-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 1,140,479 |
| 2022-11-23 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 2,156,658 |
| 2022-11-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 939,427 |
| 2022-11-21 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 817,363 |
| 2022-11-18 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 1,628,780 |
| 2022-11-17 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 1,318,486 |
| 2022-11-16 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,211,654 |
| 2022-11-15 | $0.37 | $0.42 | $0.35 | $0.40 | $0.40 | 1,444,491 |
| 2022-11-14 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 1,891,529 |
| 2022-11-11 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 802,993 |
| 2022-11-10 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 809,095 |
| 2022-11-09 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,391,166 |
| 2022-11-08 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 924,550 |
| 2022-11-07 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 739,321 |
| 2022-11-04 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 1,207,668 |
| 2022-11-03 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 505,385 |
| 2022-11-02 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 872,492 |
| 2022-11-01 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 944,304 |
| 2022-10-31 | $0.32 | $0.37 | $0.31 | $0.34 | $0.34 | 4,073,452 |
| 2022-10-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 886,906 |
| 2022-10-27 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,075,467 |
| 2022-10-26 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 486,535 |
| 2022-10-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 771,924 |
| 2022-10-24 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 557,837 |
| 2022-10-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 301,479 |
| 2022-10-20 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 355,961 |
| 2022-10-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 704,853 |
| 2022-10-18 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 1,225,064 |
| 2022-10-17 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 628,986 |
| 2022-10-14 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 1,135,028 |
| 2022-10-13 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 532,468 |
| 2022-10-12 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 1,996,914 |
| 2022-10-11 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 1,182,854 |
| 2022-10-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,979,737 |
| 2022-10-07 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 832,406 |
| 2022-10-06 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 986,101 |
| 2022-10-05 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 558,733 |
| 2022-10-04 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 928,836 |
| 2022-10-03 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 1,050,055 |
| 2022-09-30 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 679,534 |
| 2022-09-29 | $0.45 | $0.49 | $0.36 | $0.43 | $0.43 | 6,650,546 |
| 2022-09-28 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 1,102,285 |
| 2022-09-27 | $0.50 | $0.62 | $0.50 | $0.60 | $0.60 | 3,536,568 |
| 2022-09-26 | $0.46 | $0.48 | $0.42 | $0.47 | $0.47 | 1,272,679 |
| 2022-09-23 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 628,781 |
| 2022-09-22 | $0.53 | $0.55 | $0.45 | $0.48 | $0.48 | 1,301,860 |
| 2022-09-21 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 904,977 |
| 2022-09-20 | $0.60 | $0.63 | $0.56 | $0.58 | $0.58 | 711,588 |
| 2022-09-19 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 1,410,233 |
| 2022-09-16 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 605,891 |
| 2022-09-15 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 535,559 |
| 2022-09-14 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 363,023 |
| 2022-09-13 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 721,470 |
| 2022-09-12 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 1,125,346 |
| 2022-09-09 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 1,032,897 |
| 2022-09-08 | $0.50 | $0.58 | $0.47 | $0.56 | $0.56 | 1,174,752 |
| 2022-09-07 | $0.47 | $0.53 | $0.46 | $0.50 | $0.50 | 977,026 |
| 2022-09-06 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 899,727 |
| 2022-09-02 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 738,223 |
| 2022-09-01 | $0.50 | $0.54 | $0.45 | $0.49 | $0.49 | 1,062,773 |
| 2022-08-31 | $0.51 | $0.58 | $0.51 | $0.52 | $0.52 | 1,555,884 |
| 2022-08-30 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 1,428,058 |
| 2022-08-29 | $0.64 | $0.64 | $0.51 | $0.52 | $0.52 | 1,492,199 |
| 2022-08-26 | $0.65 | $0.67 | $0.58 | $0.63 | $0.63 | 2,872,711 |
| 2022-08-25 | $0.68 | $0.71 | $0.64 | $0.64 | $0.64 | 1,758,562 |
| 2022-08-24 | $0.64 | $0.71 | $0.62 | $0.70 | $0.70 | 1,867,868 |
| 2022-08-23 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 1,009,308 |
| 2022-08-22 | $0.77 | $0.78 | $0.66 | $0.66 | $0.66 | 1,720,332 |
| 2022-08-19 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 966,864 |
| 2022-08-18 | $0.82 | $0.84 | $0.78 | $0.80 | $0.80 | 1,935,676 |
| 2022-08-17 | $0.78 | $0.80 | $0.74 | $0.79 | $0.79 | 1,274,398 |
| 2022-08-16 | $0.75 | $0.81 | $0.70 | $0.79 | $0.79 | 3,798,870 |
| 2022-08-15 | $0.82 | $0.86 | $0.78 | $0.83 | $0.83 | 1,396,576 |
| 2022-08-12 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 1,626,140 |
| 2022-08-11 | $0.79 | $0.88 | $0.76 | $0.87 | $0.87 | 2,056,872 |
| 2022-08-10 | $0.82 | $0.83 | $0.73 | $0.80 | $0.80 | 2,229,679 |
| 2022-08-09 | $0.84 | $0.86 | $0.77 | $0.82 | $0.82 | 5,219,562 |
| 2022-08-08 | $1.13 | $1.13 | $0.88 | $0.90 | $0.90 | 6,926,059 |
| 2022-08-05 | $1.25 | $1.26 | $1.11 | $1.14 | $1.14 | 5,083,158 |
| 2022-08-04 | $1.04 | $1.26 | $0.99 | $1.23 | $1.23 | 9,685,470 |
| 2022-08-03 | $0.87 | $1.04 | $0.87 | $1.01 | $1.01 | 10,770,260 |
| 2022-08-02 | $0.81 | $0.88 | $0.76 | $0.87 | $0.87 | 2,953,242 |
| 2022-08-01 | $0.79 | $0.87 | $0.76 | $0.83 | $0.83 | 3,654,269 |
| 2022-07-29 | $0.76 | $0.82 | $0.74 | $0.77 | $0.77 | 4,721,171 |
| 2022-07-28 | $0.71 | $0.75 | $0.67 | $0.74 | $0.74 | 2,815,133 |
| 2022-07-27 | $0.73 | $0.76 | $0.67 | $0.70 | $0.70 | 2,538,246 |
| 2022-07-26 | $0.68 | $0.87 | $0.59 | $0.73 | $0.73 | 6,337,494 |
| 2022-07-25 | $0.73 | $0.74 | $0.66 | $0.67 | $0.67 | 3,928,302 |
| 2022-07-22 | $0.71 | $0.78 | $0.69 | $0.74 | $0.74 | 7,474,129 |
| 2022-07-21 | $0.57 | $0.69 | $0.53 | $0.69 | $0.69 | 6,885,550 |
| 2022-07-20 | $0.45 | $0.59 | $0.43 | $0.59 | $0.59 | 6,768,189 |
| 2022-07-19 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 1,089,528 |
| 2022-07-18 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 1,203,628 |
| 2022-07-15 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 3,056,877 |
| 2022-07-14 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 2,424,071 |
| 2022-07-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,110,759 |
| 2022-07-12 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,417,606 |
| 2022-07-11 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 1,149,073 |
| 2022-07-08 | $0.43 | $0.47 | $0.41 | $0.47 | $0.47 | 2,090,553 |
| 2022-07-07 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 3,928,426 |
| 2022-07-06 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 653,958 |
| 2022-07-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 675,085 |
| 2022-07-01 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 2,336,827 |
| 2022-06-30 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 553,463 |
| 2022-06-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 425,183 |
| 2022-06-28 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 677,234 |
| 2022-06-27 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 535,905 |
| 2022-06-24 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 908,344 |
| 2022-06-23 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 628,842 |
| 2022-06-22 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 775,442 |
| 2022-06-21 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 1,444,301 |
| 2022-06-17 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 1,671,290 |
| 2022-06-16 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 562,685 |
| 2022-06-15 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 1,395,780 |
| 2022-06-14 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 2,008,985 |
| 2022-06-13 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 1,362,530 |
| 2022-06-10 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 3,204,974 |
| 2022-06-09 | $0.52 | $0.53 | $0.45 | $0.51 | $0.51 | 3,072,597 |
| 2022-06-08 | $0.44 | $0.54 | $0.44 | $0.50 | $0.50 | 4,126,248 |
| 2022-06-07 | $0.35 | $0.44 | $0.33 | $0.44 | $0.44 | 3,823,634 |
| 2022-06-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 621,916 |
| 2022-06-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 714,895 |
| 2022-06-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,648,487 |
| 2022-06-01 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 757,567 |
| 2022-05-31 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 1,184,017 |
| 2022-05-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 819,869 |
| 2022-05-26 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 3,349,910 |
| 2022-05-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 613,532 |
| 2022-05-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 745,900 |
| 2022-05-23 | $0.32 | $0.36 | $0.30 | $0.33 | $0.33 | 1,171,160 |
| 2022-05-20 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 1,533,706 |
| 2022-05-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 814,268 |
| 2022-05-18 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 1,898,212 |
| 2022-05-17 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 1,664,230 |
| 2022-05-16 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 646,412 |
| 2022-05-13 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 1,905,845 |
| 2022-05-12 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 1,166,829 |
| 2022-05-11 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 770,127 |
| 2022-05-10 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 938,166 |
| 2022-05-09 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 1,049,655 |
| 2022-05-06 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 2,994,174 |
| 2022-05-05 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 1,339,161 |
| 2022-05-04 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 2,245,538 |
| 2022-05-03 | $0.31 | $0.38 | $0.30 | $0.35 | $0.35 | 2,245,538 |
| 2022-05-02 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 1,216,348 |
| 2022-04-29 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 1,636,926 |
| 2022-04-28 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 2,264,290 |
| 2022-04-27 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 2,208,986 |
| 2022-04-26 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 5,602,438 |
| 2022-04-25 | $0.26 | $0.39 | $0.26 | $0.37 | $0.37 | 5,132,400 |
| 2022-04-22 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,992,964 |
| 2022-04-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,597,413 |
| 2022-04-20 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 4,776,626 |
| 2022-04-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,640,619 |
| 2022-04-18 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 3,082,267 |
| 2022-04-14 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 4,747,311 |
| 2022-04-13 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 3,062,849 |
| 2022-04-12 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 3,313,117 |
| 2022-04-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 1,970,111 |
| 2022-04-08 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 3,486,413 |
| 2022-04-07 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 1,367,183 |
| 2022-04-06 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 2,018,129 |
| 2022-04-05 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 736,484 |
| 2022-04-04 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 2,519,495 |
| 2022-04-01 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 4,698,362 |
| 2022-03-31 | $0.33 | $0.38 | $0.24 | $0.37 | $0.37 | 18,127,494 |
| 2022-03-30 | $0.49 | $0.54 | $0.46 | $0.48 | $0.48 | 8,128,763 |
| 2022-03-29 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 2,202,123 |
| 2022-03-28 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 890,760 |
| 2022-03-25 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 2,030,679 |
| 2022-03-24 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 529,155 |
| 2022-03-23 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 1,810,777 |
| 2022-03-22 | $0.44 | $0.51 | $0.43 | $0.44 | $0.44 | 746,754 |
| 2022-03-21 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 1,213,632 |
| 2022-03-18 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 1,213,632 |
| 2022-03-17 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 1,063,357 |
| 2022-03-16 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 925,602 |
| 2022-03-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,237,590 |
| 2022-03-14 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 967,910 |
| 2022-03-11 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 1,290,573 |
| 2022-03-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 2,004,037 |
| 2022-03-09 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 2,080,451 |
| 2022-03-08 | $0.44 | $0.46 | $0.39 | $0.45 | $0.45 | 2,978,150 |
| 2022-03-07 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 1,764,375 |
| 2022-03-04 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 639,889 |
| 2022-03-03 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 2,275,899 |
| 2022-03-02 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 1,154,126 |
| 2022-03-01 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 1,058,130 |
| 2022-02-28 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 2,169,441 |
| 2022-02-25 | $0.45 | $0.52 | $0.44 | $0.51 | $0.51 | 2,702,681 |
| 2022-02-24 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 3,745,429 |
| 2022-02-23 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 1,621,384 |
| 2022-02-22 | $0.54 | $0.58 | $0.48 | $0.49 | $0.49 | 2,315,050 |
| 2022-02-18 | $0.57 | $0.61 | $0.53 | $0.54 | $0.54 | 2,558,393 |
| 2022-02-17 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 1,443,460 |
| 2022-02-16 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 974,106 |
| 2022-02-15 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 1,292,293 |
| 2022-02-14 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 1,144,539 |
| 2022-02-11 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 1,587,392 |
| 2022-02-10 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 3,012,551 |
| 2022-02-09 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 3,998,757 |
| 2022-02-08 | $0.61 | $0.65 | $0.59 | $0.64 | $0.64 | 1,742,296 |
| 2022-02-07 | $0.63 | $0.67 | $0.58 | $0.59 | $0.59 | 2,144,033 |
| 2022-02-04 | $0.58 | $0.63 | $0.56 | $0.63 | $0.63 | 1,213,779 |
| 2022-02-03 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 1,751,306 |
| 2022-02-02 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 3,399,718 |
| 2022-02-01 | $0.54 | $0.60 | $0.52 | $0.59 | $0.59 | 2,084,092 |
| 2022-01-31 | $0.51 | $0.54 | $0.48 | $0.53 | $0.53 | 2,205,825 |
| 2022-01-28 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 5,143,887 |
| 2022-01-27 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 3,627,818 |
| 2022-01-26 | $0.60 | $0.63 | $0.54 | $0.55 | $0.55 | 8,716,679 |
| 2022-01-25 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 2,021,528 |
| 2022-01-24 | $0.58 | $0.60 | $0.52 | $0.57 | $0.57 | 3,374,990 |
| 2022-01-21 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 1,654,504 |
| 2022-01-20 | $0.59 | $0.65 | $0.58 | $0.64 | $0.64 | 1,760,722 |
| 2022-01-19 | $0.60 | $0.61 | $0.52 | $0.58 | $0.58 | 4,333,182 |
| 2022-01-18 | $0.72 | $0.73 | $0.58 | $0.58 | $0.58 | 4,333,182 |
| 2022-01-14 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 2,651,956 |
| 2022-01-13 | $0.56 | $0.75 | $0.52 | $0.68 | $0.68 | 9,576,841 |
| 2022-01-12 | $0.57 | $0.62 | $0.54 | $0.54 | $0.54 | 5,671,162 |
| 2022-01-11 | $0.67 | $0.67 | $0.50 | $0.56 | $0.56 | 16,001,088 |
| 2022-01-10 | $0.75 | $0.82 | $0.69 | $0.70 | $0.70 | 8,663,611 |
| 2022-01-07 | $0.85 | $0.85 | $0.69 | $0.73 | $0.73 | 8,766,454 |
| 2022-01-06 | $0.88 | $0.93 | $0.83 | $0.84 | $0.84 | 3,041,318 |
| 2022-01-05 | $0.97 | $1.02 | $0.83 | $0.87 | $0.87 | 7,234,180 |
| 2022-01-04 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 3,298,381 |
| 2022-01-03 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 1,271,038 |
| 2021-12-31 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 4,478,371 |
| 2021-12-30 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 3,633,929 |
| 2021-12-29 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 2,702,301 |
| 2021-12-28 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 3,550,156 |
| 2021-12-27 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 2,759,476 |
| 2021-12-23 | $1.08 | $1.11 | $1.05 | $1.10 | $1.10 | 1,657,017 |
| 2021-12-22 | $1.05 | $1.13 | $1.04 | $1.06 | $1.06 | 3,069,015 |
| 2021-12-21 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 1,723,236 |
| 2021-12-20 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,321,322 |
| 2021-12-17 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 1,589,238 |
| 2021-12-16 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 1,519,428 |
| 2021-12-15 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 1,552,971 |
| 2021-12-14 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 2,504,340 |
| 2021-12-13 | $1.03 | $1.09 | $1.03 | $1.05 | $1.05 | 2,149,046 |
| 2021-12-10 | $1.05 | $1.06 | $0.99 | $1.01 | $1.01 | 3,638,097 |
| 2021-12-09 | $1.09 | $1.13 | $1.02 | $1.03 | $1.03 | 2,654,758 |
| 2021-12-08 | $1.06 | $1.12 | $1.04 | $1.05 | $1.05 | 1,728,798 |
| 2021-12-07 | $1.04 | $1.10 | $0.99 | $1.04 | $1.04 | 3,292,411 |
| 2021-12-06 | $1.12 | $1.14 | $1.01 | $1.04 | $1.04 | 4,897,765 |
| 2021-12-03 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 1,668,793 |
| 2021-12-02 | $1.19 | $1.19 | $1.11 | $1.15 | $1.15 | 1,306,456 |
| 2021-12-01 | $1.26 | $1.29 | $1.11 | $1.15 | $1.15 | 3,445,634 |
| 2021-11-30 | $1.19 | $1.26 | $1.18 | $1.25 | $1.25 | 1,211,283 |
| 2021-11-29 | $1.18 | $1.19 | $1.14 | $1.18 | $1.18 | 1,784,287 |
| 2021-11-26 | $1.24 | $1.28 | $1.15 | $1.19 | $1.19 | 1,984,751 |
| 2021-11-24 | $1.23 | $1.30 | $1.14 | $1.28 | $1.28 | 2,994,897 |
| 2021-11-23 | $1.27 | $1.28 | $1.20 | $1.21 | $1.21 | 1,463,075 |
| 2021-11-22 | $1.32 | $1.33 | $1.25 | $1.27 | $1.27 | 1,177,462 |
| 2021-11-19 | $1.33 | $1.36 | $1.25 | $1.30 | $1.30 | 1,619,927 |
| 2021-11-18 | $1.35 | $1.39 | $1.32 | $1.32 | $1.32 | 1,606,839 |
| 2021-11-17 | $1.32 | $1.45 | $1.30 | $1.31 | $1.31 | 3,673,532 |
| 2021-11-16 | $1.24 | $1.28 | $1.22 | $1.26 | $1.26 | 1,515,221 |
| 2021-11-15 | $1.25 | $1.26 | $1.10 | $1.24 | $1.24 | 2,517,549 |
| 2021-11-12 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 1,074,091 |
| 2021-11-11 | $1.13 | $1.21 | $1.12 | $1.19 | $1.19 | 2,100,882 |
| 2021-11-10 | $1.19 | $1.19 | $1.08 | $1.12 | $1.12 | 2,597,527 |
| 2021-11-09 | $1.15 | $1.19 | $1.13 | $1.16 | $1.16 | 1,791,343 |
| 2021-11-08 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 3,426,161 |
| 2021-11-05 | $1.18 | $1.19 | $1.08 | $1.15 | $1.15 | 5,001,888 |
| 2021-11-04 | $1.22 | $1.28 | $1.18 | $1.18 | $1.18 | 4,832,519 |
| 2021-11-03 | $1.22 | $1.33 | $1.19 | $1.23 | $1.23 | 2,817,700 |
| 2021-11-02 | $1.24 | $1.26 | $1.16 | $1.20 | $1.20 | 4,734,697 |
| 2021-11-01 | $1.26 | $1.31 | $1.20 | $1.20 | $1.20 | 4,734,697 |
| 2021-10-29 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 4,870,748 |
| 2021-10-28 | $1.29 | $1.32 | $1.25 | $1.28 | $1.28 | 3,711,551 |
| 2021-10-27 | $1.39 | $1.41 | $1.27 | $1.30 | $1.30 | 6,091,096 |
| 2021-10-26 | $1.51 | $1.52 | $1.34 | $1.39 | $1.39 | 2,403,639 |
| 2021-10-25 | $1.44 | $1.61 | $1.42 | $1.51 | $1.51 | 1,936,500 |
| 2021-10-22 | $1.50 | $1.56 | $1.50 | $1.50 | $1.50 | 859,154 |
| 2021-10-21 | $1.51 | $1.58 | $1.47 | $1.50 | $1.50 | 1,723,261 |
| 2021-10-20 | $1.38 | $1.52 | $1.38 | $1.50 | $1.50 | 1,675,171 |
| 2021-10-19 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 1,063,877 |
| 2021-10-18 | $1.41 | $1.43 | $1.36 | $1.39 | $1.39 | 1,698,542 |
| 2021-10-15 | $1.44 | $1.45 | $1.38 | $1.42 | $1.42 | 1,612,240 |
| 2021-10-14 | $1.47 | $1.52 | $1.35 | $1.42 | $1.42 | 6,915,083 |
| 2021-10-13 | $1.58 | $1.61 | $1.55 | $1.58 | $1.58 | 1,481,449 |
| 2021-10-12 | $1.64 | $1.68 | $1.60 | $1.66 | $1.66 | 840,115 |
| 2021-10-11 | $1.61 | $1.65 | $1.55 | $1.63 | $1.63 | 1,278,985 |
| 2021-10-08 | $1.76 | $1.76 | $1.60 | $1.64 | $1.64 | 1,620,085 |
| 2021-10-07 | $1.82 | $1.85 | $1.75 | $1.76 | $1.76 | 1,361,803 |
| 2021-10-06 | $1.72 | $1.85 | $1.71 | $1.79 | $1.79 | 1,953,718 |
| 2021-10-05 | $1.79 | $1.80 | $1.73 | $1.76 | $1.76 | 942,007 |
| 2021-10-04 | $1.86 | $1.87 | $1.70 | $1.79 | $1.79 | 2,075,334 |
| 2021-10-01 | $1.96 | $2.00 | $1.75 | $1.86 | $1.86 | 2,943,715 |
| 2021-09-30 | $2.14 | $2.17 | $1.91 | $1.98 | $1.98 | 3,432,846 |
| 2021-09-29 | $2.23 | $2.25 | $2.08 | $2.14 | $2.14 | 1,820,439 |
| 2021-09-28 | $2.29 | $2.30 | $2.00 | $2.23 | $2.23 | 1,342,739 |
| 2021-09-27 | $2.31 | $2.43 | $2.26 | $2.29 | $2.29 | 1,305,576 |
| 2021-09-24 | $2.33 | $2.39 | $2.21 | $2.32 | $2.32 | 1,479,934 |
| 2021-09-23 | $2.48 | $2.54 | $2.26 | $2.32 | $2.32 | 2,823,824 |
| 2021-09-22 | $2.25 | $2.49 | $2.24 | $2.46 | $2.46 | 2,607,524 |
| 2021-09-21 | $2.28 | $2.38 | $2.14 | $2.23 | $2.23 | 3,101,038 |
| 2021-09-20 | $2.04 | $2.38 | $1.97 | $2.26 | $2.26 | 6,345,079 |
| 2021-09-17 | $1.69 | $2.01 | $1.65 | $2.01 | $2.01 | 4,728,059 |
| 2021-09-16 | $1.62 | $1.65 | $1.53 | $1.64 | $1.64 | 1,483,152 |
| 2021-09-15 | $1.68 | $1.68 | $1.51 | $1.53 | $1.53 | 1,866,200 |
| 2021-09-14 | $1.69 | $1.70 | $1.50 | $1.62 | $1.62 | 2,470,276 |
| 2021-09-13 | $1.35 | $1.68 | $1.32 | $1.67 | $1.67 | 4,008,060 |
| 2021-09-10 | $1.30 | $1.39 | $1.29 | $1.37 | $1.37 | 2,266,753 |
| 2021-09-09 | $1.28 | $1.31 | $1.25 | $1.28 | $1.28 | 1,604,809 |
| 2021-09-08 | $1.36 | $1.37 | $1.25 | $1.28 | $1.28 | 1,625,514 |
| 2021-09-07 | $1.34 | $1.35 | $1.25 | $1.29 | $1.29 | 1,683,938 |
| 2021-09-03 | $1.28 | $1.33 | $1.27 | $1.32 | $1.32 | 1,679,568 |
| 2021-09-02 | $1.30 | $1.32 | $1.25 | $1.28 | $1.28 | 2,084,948 |
| 2021-09-01 | $1.37 | $1.39 | $1.29 | $1.30 | $1.30 | 1,740,628 |
| 2021-08-31 | $1.31 | $1.39 | $1.31 | $1.38 | $1.38 | 1,130,733 |
| 2021-08-30 | $1.28 | $1.34 | $1.28 | $1.33 | $1.33 | 1,368,450 |
| 2021-08-27 | $1.31 | $1.35 | $1.27 | $1.28 | $1.28 | 2,724,923 |
| 2021-08-26 | $1.35 | $1.37 | $1.31 | $1.34 | $1.34 | 1,215,406 |
| 2021-08-25 | $1.31 | $1.40 | $1.30 | $1.33 | $1.33 | 2,895,180 |
| 2021-08-24 | $1.36 | $1.37 | $1.29 | $1.31 | $1.31 | 1,316,554 |
| 2021-08-23 | $1.33 | $1.37 | $1.30 | $1.35 | $1.35 | 1,183,071 |
| 2021-08-20 | $1.34 | $1.36 | $1.29 | $1.34 | $1.34 | 1,048,107 |
| 2021-08-19 | $1.32 | $1.35 | $1.29 | $1.35 | $1.35 | 1,203,531 |
| 2021-08-18 | $1.40 | $1.40 | $1.28 | $1.29 | $1.29 | 2,857,439 |
| 2021-08-17 | $1.37 | $1.41 | $1.37 | $1.39 | $1.39 | 915,981 |
| 2021-08-16 | $1.49 | $1.52 | $1.36 | $1.39 | $1.39 | 1,929,718 |
| 2021-08-13 | $1.43 | $1.48 | $1.41 | $1.48 | $1.48 | 1,988,294 |
| 2021-08-12 | $1.39 | $1.42 | $1.38 | $1.41 | $1.41 | 1,811,806 |
| 2021-08-11 | $1.47 | $1.47 | $1.37 | $1.41 | $1.41 | 2,772,268 |
| 2021-08-10 | $1.43 | $1.45 | $1.37 | $1.41 | $1.41 | 1,458,556 |
| 2021-08-09 | $1.31 | $1.49 | $1.31 | $1.40 | $1.40 | 2,591,047 |
| 2021-08-06 | $1.35 | $1.38 | $1.30 | $1.32 | $1.32 | 2,087,764 |
| 2021-08-05 | $1.39 | $1.42 | $1.32 | $1.34 | $1.34 | 3,512,729 |
| 2021-08-04 | $1.50 | $1.50 | $1.38 | $1.40 | $1.40 | 2,936,183 |
| 2021-08-03 | $1.64 | $1.65 | $1.45 | $1.47 | $1.47 | 2,773,852 |
| 2021-08-02 | $1.63 | $1.64 | $1.46 | $1.54 | $1.54 | 4,763,368 |
| 2021-07-30 | $1.57 | $1.71 | $1.56 | $1.69 | $1.69 | 1,210,403 |
| 2021-07-29 | $1.56 | $1.60 | $1.55 | $1.58 | $1.58 | 604,268 |
| 2021-07-28 | $1.60 | $1.61 | $1.55 | $1.60 | $1.60 | 828,348 |
| 2021-07-27 | $1.68 | $1.68 | $1.57 | $1.60 | $1.60 | 924,821 |
| 2021-07-26 | $1.68 | $1.69 | $1.53 | $1.62 | $1.62 | 1,550,511 |
| 2021-07-23 | $1.74 | $1.80 | $1.65 | $1.67 | $1.67 | 1,772,211 |
| 2021-07-22 | $1.84 | $1.85 | $1.72 | $1.80 | $1.80 | 1,986,778 |
| 2021-07-21 | $1.95 | $1.95 | $1.80 | $1.85 | $1.85 | 2,677,978 |
| 2021-07-20 | $1.80 | $1.90 | $1.70 | $1.89 | $1.89 | 3,921,484 |
| 2021-07-19 | $1.44 | $1.80 | $1.44 | $1.66 | $1.66 | 5,179,147 |
| 2021-07-16 | $1.37 | $1.42 | $1.35 | $1.42 | $1.42 | 2,186,273 |
| 2021-07-15 | $1.40 | $1.41 | $1.35 | $1.37 | $1.37 | 1,756,879 |
| 2021-07-14 | $1.39 | $1.42 | $1.36 | $1.41 | $1.41 | 2,617,411 |
| 2021-07-13 | $1.50 | $1.50 | $1.36 | $1.45 | $1.45 | 2,935,387 |
| 2021-07-12 | $1.58 | $1.58 | $1.47 | $1.50 | $1.50 | 1,576,724 |
| 2021-07-09 | $1.47 | $1.56 | $1.45 | $1.54 | $1.54 | 1,610,527 |
| 2021-07-08 | $1.40 | $1.57 | $1.40 | $1.44 | $1.44 | 5,037,688 |
| 2021-07-07 | $1.67 | $1.70 | $1.52 | $1.52 | $1.52 | 2,453,958 |
| 2021-07-06 | $1.73 | $1.73 | $1.67 | $1.69 | $1.69 | 844,976 |
| 2021-07-02 | $1.70 | $1.72 | $1.68 | $1.70 | $1.70 | 873,331 |
| 2021-07-01 | $1.69 | $1.73 | $1.66 | $1.70 | $1.70 | 838,239 |
| 2021-06-30 | $1.74 | $1.74 | $1.68 | $1.70 | $1.70 | 1,619,143 |
| 2021-06-29 | $1.75 | $1.76 | $1.70 | $1.74 | $1.74 | 850,303 |
| 2021-06-28 | $1.75 | $1.76 | $1.66 | $1.75 | $1.75 | 1,672,320 |
| 2021-06-25 | $1.79 | $1.79 | $1.72 | $1.74 | $1.74 | 904,566 |
| 2021-06-24 | $1.69 | $1.76 | $1.62 | $1.76 | $1.76 | 2,935,044 |
| 2021-06-23 | $1.72 | $1.75 | $1.63 | $1.67 | $1.67 | 2,854,045 |
| 2021-06-22 | $1.79 | $1.81 | $1.70 | $1.73 | $1.73 | 1,908,423 |
| 2021-06-21 | $1.93 | $1.98 | $1.80 | $1.84 | $1.84 | 2,235,867 |
| 2021-06-18 | $1.84 | $1.89 | $1.76 | $1.89 | $1.89 | 1,256,148 |
| 2021-06-17 | $1.75 | $1.89 | $1.72 | $1.80 | $1.80 | 1,946,273 |
| 2021-06-16 | $1.80 | $1.80 | $1.69 | $1.70 | $1.70 | 2,634,904 |
| 2021-06-15 | $1.82 | $1.83 | $1.75 | $1.78 | $1.78 | 3,314,523 |
| 2021-06-14 | $1.93 | $1.93 | $1.83 | $1.84 | $1.84 | 1,725,621 |
| 2021-06-11 | $1.88 | $1.94 | $1.87 | $1.90 | $1.90 | 1,410,481 |
| 2021-06-10 | $1.98 | $2.00 | $1.83 | $1.88 | $1.88 | 3,771,076 |
| 2021-06-09 | $2.00 | $2.01 | $1.98 | $1.98 | $1.98 | 1,393,416 |
| 2021-06-08 | $2.03 | $2.03 | $1.97 | $2.00 | $2.00 | 1,525,264 |
| 2021-06-07 | $2.05 | $2.08 | $1.99 | $2.02 | $2.02 | 1,546,194 |
| 2021-06-04 | $2.11 | $2.20 | $2.05 | $2.10 | $2.10 | 1,940,838 |
| 2021-06-03 | $2.03 | $2.13 | $1.96 | $2.11 | $2.11 | 1,401,919 |
| 2021-06-02 | $1.89 | $2.06 | $1.88 | $2.06 | $2.06 | 2,787,660 |
| 2021-06-01 | $1.93 | $2.19 | $1.92 | $2.05 | $2.05 | 3,808,681 |
| 2021-05-28 | $1.98 | $2.01 | $1.87 | $1.90 | $1.90 | 3,140,664 |
| 2021-05-27 | $2.02 | $2.02 | $1.96 | $1.99 | $1.99 | 1,557,594 |
| 2021-05-26 | $2.01 | $2.06 | $1.95 | $2.02 | $2.02 | 1,513,710 |
| 2021-05-25 | $2.08 | $2.08 | $2.00 | $2.01 | $2.01 | 1,900,958 |
| 2021-05-24 | $2.21 | $2.26 | $2.06 | $2.12 | $2.12 | 1,831,162 |
| 2021-05-21 | $2.08 | $2.25 | $2.06 | $2.17 | $2.17 | 2,995,568 |
| 2021-05-20 | $1.80 | $2.05 | $1.78 | $2.05 | $2.05 | 2,807,674 |
| 2021-05-19 | $1.85 | $1.90 | $1.77 | $1.81 | $1.81 | 5,623,081 |
| 2021-05-18 | $1.95 | $2.18 | $1.79 | $2.00 | $2.00 | 14,353,437 |
| 2021-05-17 | $2.82 | $2.83 | $1.96 | $2.04 | $2.04 | 9,823,335 |
| 2021-05-14 | $2.62 | $2.95 | $2.62 | $2.80 | $2.80 | 3,439,533 |
| 2021-05-13 | $2.43 | $2.68 | $2.43 | $2.62 | $2.62 | 3,487,779 |
| 2021-05-12 | $2.72 | $2.73 | $2.45 | $2.46 | $2.46 | 4,172,495 |
| 2021-05-11 | $2.70 | $2.75 | $2.62 | $2.73 | $2.73 | 1,935,998 |
| 2021-05-10 | $2.97 | $2.99 | $2.78 | $2.80 | $2.80 | 1,484,771 |
| 2021-05-07 | $2.72 | $2.93 | $2.70 | $2.91 | $2.91 | 1,764,097 |
| 2021-05-06 | $2.80 | $2.83 | $2.59 | $2.69 | $2.69 | 2,711,431 |
| 2021-05-05 | $2.98 | $2.98 | $2.77 | $2.79 | $2.79 | 2,812,746 |
| 2021-05-04 | $3.13 | $3.13 | $2.86 | $2.94 | $2.94 | 1,910,993 |
| 2021-05-03 | $3.14 | $3.20 | $2.97 | $3.12 | $3.12 | 1,964,409 |
| 2021-04-30 | $2.83 | $3.15 | $2.80 | $3.14 | $3.14 | 3,701,398 |
| 2021-04-29 | $2.92 | $2.93 | $2.76 | $2.79 | $2.79 | 2,087,400 |
| 2021-04-28 | $3.05 | $3.08 | $2.90 | $2.91 | $2.91 | 1,667,661 |
| 2021-04-27 | $3.17 | $3.18 | $3.01 | $3.05 | $3.05 | 1,802,444 |
| 2021-04-26 | $3.18 | $3.21 | $3.14 | $3.17 | $3.17 | 1,412,916 |
| 2021-04-23 | $3.34 | $3.35 | $3.16 | $3.21 | $3.21 | 1,638,881 |
| 2021-04-22 | $3.28 | $3.40 | $3.26 | $3.28 | $3.28 | 1,919,431 |
| 2021-04-21 | $3.31 | $3.32 | $3.18 | $3.24 | $3.24 | 1,498,480 |
| 2021-04-20 | $3.46 | $3.49 | $3.28 | $3.33 | $3.33 | 1,500,298 |
| 2021-04-19 | $3.38 | $3.55 | $3.33 | $3.50 | $3.50 | 2,344,263 |
| 2021-04-16 | $3.03 | $3.29 | $2.94 | $3.28 | $3.28 | 2,653,471 |
| 2021-04-15 | $2.90 | $3.29 | $2.86 | $3.05 | $3.05 | 5,020,763 |
| 2021-04-14 | $2.88 | $2.94 | $2.64 | $2.85 | $2.85 | 5,357,210 |
| 2021-04-13 | $3.00 | $3.08 | $2.94 | $2.99 | $2.99 | 2,254,835 |
| 2021-04-12 | $3.29 | $3.36 | $3.06 | $3.11 | $3.11 | 2,489,382 |
| 2021-04-09 | $3.10 | $3.44 | $3.06 | $3.13 | $3.13 | 3,606,090 |
| 2021-04-08 | $3.20 | $3.32 | $2.90 | $3.09 | $3.09 | 6,124,564 |
| 2021-04-07 | $3.99 | $4.00 | $3.25 | $3.50 | $3.50 | 5,849,584 |
| 2021-04-06 | $4.00 | $4.22 | $3.67 | $3.94 | $3.94 | 4,876,752 |
| 2021-04-05 | $3.28 | $4.03 | $3.28 | $3.98 | $3.98 | 9,628,223 |
| 2021-04-01 | $2.75 | $3.20 | $2.71 | $3.19 | $3.19 | 3,222,118 |
| 2021-03-31 | $2.98 | $2.99 | $2.55 | $2.70 | $2.70 | 4,507,243 |
| 2021-03-30 | $2.22 | $2.90 | $2.22 | $2.82 | $2.82 | 10,878,614 |
| 2021-03-29 | $2.30 | $2.34 | $2.12 | $2.13 | $2.13 | 3,289,263 |
| 2021-03-26 | $2.23 | $2.28 | $2.11 | $2.12 | $2.12 | 1,803,079 |
| 2021-03-25 | $2.21 | $2.33 | $2.10 | $2.19 | $2.19 | 2,723,651 |
| 2021-03-24 | $2.33 | $2.35 | $2.19 | $2.19 | $2.19 | 1,948,416 |
| 2021-03-23 | $2.45 | $2.45 | $2.29 | $2.30 | $2.30 | 2,355,398 |
| 2021-03-22 | $2.54 | $2.55 | $2.38 | $2.41 | $2.41 | 1,891,303 |
| 2021-03-19 | $2.41 | $2.51 | $2.33 | $2.46 | $2.46 | 1,798,535 |
| 2021-03-18 | $2.34 | $2.45 | $2.30 | $2.35 | $2.35 | 1,945,828 |
| 2021-03-17 | $2.44 | $2.44 | $2.26 | $2.33 | $2.33 | 2,322,090 |
| 2021-03-16 | $2.58 | $2.64 | $2.40 | $2.44 | $2.44 | 2,464,131 |
| 2021-03-15 | $2.42 | $2.54 | $2.30 | $2.49 | $2.49 | 3,339,214 |
| 2021-03-12 | $2.54 | $2.54 | $2.23 | $2.29 | $2.29 | 2,972,498 |
| 2021-03-11 | $2.06 | $2.57 | $2.00 | $2.46 | $2.46 | 11,112,275 |
| 2021-03-10 | $2.21 | $2.25 | $2.07 | $2.14 | $2.14 | 11,303,198 |
| 2021-03-09 | $2.70 | $2.70 | $2.17 | $2.35 | $2.35 | 22,115,724 |
| 2021-03-08 | $2.90 | $3.28 | $2.70 | $2.91 | $2.91 | 21,383,775 |
| 2021-03-05 | $4.20 | $4.75 | $4.02 | $4.05 | $4.05 | 4,604,187 |
| 2021-03-04 | $4.35 | $4.35 | $4.02 | $4.06 | $4.06 | 3,319,689 |
| 2021-03-03 | $4.59 | $4.62 | $4.30 | $4.32 | $4.32 | 2,219,446 |
| 2021-03-02 | $4.40 | $5.05 | $4.35 | $4.61 | $4.61 | 2,430,091 |
| 2021-03-01 | $4.51 | $4.68 | $4.25 | $4.38 | $4.38 | 1,490,372 |
| 2021-02-26 | $4.38 | $4.62 | $4.17 | $4.28 | $4.28 | 4,705,609 |
| 2021-02-25 | $4.95 | $5.15 | $4.15 | $4.72 | $4.72 | 3,458,231 |
| 2021-02-24 | $4.41 | $4.75 | $4.20 | $4.72 | $4.72 | 3,458,231 |
| 2021-02-23 | $4.25 | $4.26 | $3.96 | $4.05 | $4.05 | 7,108,333 |
| 2021-02-22 | $4.87 | $4.99 | $3.85 | $4.32 | $4.32 | 9,126,857 |
| 2021-02-19 | $5.32 | $5.41 | $5.18 | $5.30 | $5.30 | 2,368,471 |
| 2021-02-18 | $5.49 | $5.50 | $5.30 | $5.37 | $5.37 | 2,543,354 |
| 2021-02-17 | $5.86 | $5.87 | $5.49 | $5.54 | $5.54 | 3,530,520 |
| 2021-02-16 | $6.24 | $6.25 | $5.75 | $5.85 | $5.85 | 3,020,751 |
| 2021-02-12 | $6.30 | $6.35 | $5.85 | $6.23 | $6.23 | 2,930,788 |
| 2021-02-11 | $5.54 | $6.22 | $5.24 | $6.18 | $6.18 | 4,726,782 |
| 2021-02-10 | $5.80 | $5.94 | $5.49 | $5.54 | $5.54 | 5,036,291 |
| 2021-02-09 | $6.09 | $6.12 | $5.75 | $6.01 | $6.01 | 3,469,172 |
| 2021-02-08 | $6.23 | $6.24 | $5.87 | $6.09 | $6.09 | 3,588,586 |
| 2021-02-05 | $6.34 | $6.39 | $6.15 | $6.24 | $6.24 | 2,591,187 |
| 2021-02-04 | $6.28 | $6.45 | $5.92 | $6.32 | $6.32 | 3,647,034 |
| 2021-02-03 | $6.60 | $6.60 | $6.00 | $6.22 | $6.22 | 5,251,706 |
| 2021-02-02 | $7.27 | $7.40 | $6.48 | $6.65 | $6.65 | 8,605,044 |
| 2021-02-01 | $5.80 | $7.15 | $5.75 | $7.15 | $7.15 | 16,133,602 |
| 2021-01-29 | $5.14 | $5.63 | $5.10 | $5.55 | $5.55 | 4,024,525 |
| 2021-01-28 | $5.36 | $5.40 | $5.01 | $5.10 | $5.10 | 3,350,168 |
| 2021-01-27 | $4.66 | $5.50 | $4.40 | $5.38 | $5.38 | 9,714,589 |
| 2021-01-26 | $4.80 | $4.80 | $4.56 | $4.66 | $4.66 | 4,022,538 |
| 2021-01-25 | $4.99 | $5.00 | $4.75 | $4.81 | $4.81 | 2,463,056 |
| 2021-01-22 | $4.94 | $5.05 | $4.76 | $5.01 | $5.01 | 2,673,989 |
| 2021-01-21 | $5.18 | $5.18 | $4.90 | $5.00 | $5.00 | 1,803,514 |
| 2021-01-20 | $5.18 | $5.22 | $4.90 | $5.08 | $5.08 | 1,822,021 |
| 2021-01-19 | $5.26 | $5.33 | $5.14 | $5.20 | $5.20 | 1,468,339 |
| 2021-01-15 | $5.36 | $5.40 | $5.05 | $5.20 | $5.20 | 2,299,147 |
| 2021-01-14 | $5.01 | $5.36 | $4.96 | $5.29 | $5.29 | 2,440,101 |
| 2021-01-13 | $4.80 | $4.99 | $4.63 | $4.93 | $4.93 | 2,605,080 |
| 2021-01-12 | $4.98 | $4.98 | $4.25 | $4.73 | $4.73 | 6,995,275 |
| 2021-01-11 | $5.15 | $5.24 | $4.88 | $4.93 | $4.93 | 4,545,449 |
| 2021-01-08 | $5.30 | $5.30 | $5.06 | $5.07 | $5.07 | 4,402,351 |
| 2021-01-07 | $5.05 | $5.54 | $4.90 | $5.17 | $5.17 | 6,537,375 |
| 2021-01-06 | $5.95 | $5.95 | $5.60 | $5.61 | $5.61 | 2,533,643 |
| 2021-01-05 | $6.01 | $6.01 | $5.71 | $5.82 | $5.82 | 3,626,943 |
| 2021-01-04 | $5.69 | $5.98 | $5.31 | $5.97 | $5.97 | 3,369,124 |
| 2020-12-31 | $5.04 | $5.52 | $5.01 | $5.39 | $5.39 | 4,233,642 |
| 2020-12-30 | $5.25 | $5.35 | $4.95 | $4.96 | $4.96 | 3,906,884 |
| 2020-12-29 | $5.50 | $5.50 | $4.95 | $5.15 | $5.15 | 5,038,389 |
| 2020-12-28 | $6.01 | $6.15 | $5.40 | $5.68 | $5.68 | 7,508,006 |
| 2020-12-24 | $5.34 | $5.49 | $4.91 | $5.27 | $5.27 | 2,812,629 |
| 2020-12-23 | $5.53 | $5.75 | $4.53 | $5.10 | $5.10 | 13,318,597 |
| 2020-12-22 | $6.20 | $7.00 | $5.00 | $5.27 | $5.27 | 23,186,287 |
| 2020-12-21 | $5.01 | $6.00 | $5.01 | $6.00 | $6.00 | 12,822,458 |
| 2020-12-18 | $4.85 | $5.08 | $4.80 | $5.00 | $5.00 | 10,085,017 |
| 2020-12-17 | $3.94 | $4.68 | $3.93 | $4.68 | $4.68 | 7,402,130 |
| 2020-12-16 | $3.60 | $4.05 | $3.58 | $3.93 | $3.93 | 9,103,977 |
| 2020-12-15 | $3.31 | $3.46 | $3.30 | $3.46 | $3.46 | 1,998,051 |
| 2020-12-14 | $3.17 | $3.35 | $3.02 | $3.29 | $3.29 | 2,545,879 |
| 2020-12-11 | $3.42 | $3.43 | $2.88 | $3.14 | $3.14 | 5,323,084 |
| 2020-12-10 | $3.53 | $3.55 | $3.25 | $3.35 | $3.35 | 3,404,095 |
| 2020-12-09 | $3.79 | $3.79 | $3.16 | $3.45 | $3.45 | 6,870,047 |
| 2020-12-08 | $2.63 | $3.33 | $2.60 | $3.27 | $3.27 | 11,710,822 |
| 2020-12-07 | $2.37 | $2.48 | $2.32 | $2.48 | $2.48 | 1,803,066 |
| 2020-12-04 | $2.45 | $2.53 | $2.30 | $2.33 | $2.33 | 2,224,271 |
| 2020-12-03 | $2.47 | $2.50 | $2.25 | $2.45 | $2.45 | 3,129,194 |
| 2020-12-02 | $2.62 | $2.63 | $2.46 | $2.48 | $2.48 | 1,871,174 |
| 2020-12-01 | $2.68 | $2.68 | $2.59 | $2.60 | $2.60 | 1,919,302 |
| 2020-11-30 | $2.59 | $2.68 | $2.57 | $2.67 | $2.67 | 1,872,479 |
| 2020-11-27 | $2.68 | $2.69 | $2.62 | $2.66 | $2.66 | 1,120,544 |
| 2020-11-25 | $2.67 | $2.69 | $2.63 | $2.67 | $2.67 | 1,274,182 |
| 2020-11-24 | $2.66 | $2.69 | $2.61 | $2.67 | $2.67 | 1,722,122 |
| 2020-11-23 | $2.65 | $2.66 | $2.54 | $2.60 | $2.60 | 2,192,468 |
| 2020-11-20 | $2.50 | $2.56 | $2.45 | $2.55 | $2.55 | 1,734,950 |
| 2020-11-19 | $2.46 | $2.52 | $2.31 | $2.52 | $2.52 | 1,865,517 |
| 2020-11-18 | $2.59 | $2.60 | $2.40 | $2.46 | $2.46 | 2,027,535 |
| 2020-11-17 | $2.71 | $2.72 | $2.46 | $2.53 | $2.53 | 2,099,533 |
| 2020-11-16 | $2.53 | $2.66 | $2.52 | $2.64 | $2.64 | 2,786,080 |
| 2020-11-13 | $2.50 | $2.53 | $2.40 | $2.48 | $2.48 | 1,684,344 |
| 2020-11-12 | $2.45 | $2.59 | $2.42 | $2.46 | $2.46 | 3,408,824 |
| 2020-11-11 | $2.10 | $2.57 | $2.10 | $2.36 | $2.36 | 4,676,773 |
| 2020-11-10 | $1.99 | $2.12 | $1.63 | $2.02 | $2.02 | 11,157,286 |
| 2020-11-09 | $2.43 | $2.43 | $2.03 | $2.09 | $2.09 | 6,364,672 |
| 2020-11-06 | $2.65 | $2.66 | $2.43 | $2.54 | $2.54 | 2,379,140 |
| 2020-11-05 | $2.73 | $2.75 | $2.60 | $2.65 | $2.65 | 1,875,607 |
| 2020-11-04 | $2.70 | $2.81 | $2.67 | $2.70 | $2.70 | 1,711,661 |
| 2020-11-03 | $2.60 | $2.79 | $2.59 | $2.67 | $2.67 | 2,233,996 |
| 2020-11-02 | $2.50 | $2.66 | $2.49 | $2.60 | $2.60 | 2,626,424 |
| 2020-10-30 | $2.38 | $2.51 | $2.33 | $2.49 | $2.49 | 1,896,428 |
| 2020-10-29 | $2.43 | $2.45 | $2.26 | $2.39 | $2.39 | 2,100,247 |
| 2020-10-28 | $2.52 | $2.52 | $2.35 | $2.42 | $2.42 | 1,791,464 |
| 2020-10-27 | $2.40 | $2.72 | $2.40 | $2.49 | $2.49 | 4,542,498 |
| 2020-10-26 | $2.49 | $2.49 | $2.25 | $2.28 | $2.28 | 4,129,343 |
| 2020-10-23 | $2.68 | $2.68 | $2.41 | $2.46 | $2.46 | 3,909,074 |
| 2020-10-22 | $2.70 | $2.73 | $2.61 | $2.68 | $2.68 | 1,491,197 |
| 2020-10-21 | $2.87 | $2.88 | $2.66 | $2.70 | $2.70 | 2,580,351 |
| 2020-10-20 | $2.99 | $3.09 | $2.66 | $2.73 | $2.73 | 6,170,210 |
| 2020-10-19 | $2.82 | $2.93 | $2.81 | $2.82 | $2.82 | 1,863,826 |
| 2020-10-16 | $2.85 | $2.89 | $2.76 | $2.81 | $2.81 | 4,500,498 |
| 2020-10-15 | $2.94 | $3.06 | $2.89 | $2.98 | $2.98 | 2,922,052 |
| 2020-10-14 | $3.23 | $3.27 | $2.65 | $2.86 | $2.86 | 3,657,561 |
| 2020-10-13 | $3.27 | $3.30 | $3.22 | $3.24 | $3.24 | 1,374,271 |
| 2020-10-12 | $3.33 | $3.34 | $3.18 | $3.25 | $3.25 | 1,435,860 |
| 2020-10-09 | $3.34 | $3.41 | $3.20 | $3.27 | $3.27 | 1,793,944 |
| 2020-10-08 | $3.51 | $3.87 | $3.25 | $3.27 | $3.27 | 5,298,848 |
| 2020-10-07 | $3.00 | $3.53 | $2.92 | $3.52 | $3.52 | 6,230,360 |
| 2020-10-06 | $3.05 | $3.06 | $2.95 | $3.02 | $3.02 | 1,165,740 |
| 2020-10-05 | $3.07 | $3.13 | $3.01 | $3.09 | $3.09 | 1,552,345 |
| 2020-10-02 | $2.76 | $3.12 | $2.75 | $3.04 | $3.04 | 4,958,681 |
| 2020-10-01 | $2.84 | $2.84 | $2.70 | $2.79 | $2.79 | 5,253,523 |
| 2020-09-30 | $3.18 | $3.18 | $2.85 | $2.92 | $2.92 | 6,031,511 |
| 2020-09-29 | $3.21 | $3.23 | $3.10 | $3.12 | $3.12 | 2,253,285 |
| 2020-09-28 | $3.38 | $3.40 | $3.16 | $3.23 | $3.23 | 1,854,221 |
| 2020-09-25 | $3.40 | $3.41 | $3.30 | $3.37 | $3.37 | 1,192,646 |
| 2020-09-24 | $3.43 | $3.49 | $3.35 | $3.36 | $3.36 | 1,427,274 |
| 2020-09-23 | $3.60 | $3.65 | $3.41 | $3.43 | $3.43 | 2,200,641 |
| 2020-09-22 | $3.42 | $3.74 | $3.38 | $3.53 | $3.53 | 1,872,922 |
| 2020-09-21 | $3.51 | $3.55 | $3.36 | $3.41 | $3.41 | 1,964,198 |
| 2020-09-18 | $3.51 | $3.56 | $3.37 | $3.55 | $3.55 | 2,376,239 |
| 2020-09-17 | $3.23 | $3.47 | $3.06 | $3.42 | $3.42 | 8,768,940 |
| 2020-09-16 | $4.15 | $4.27 | $4.00 | $4.03 | $4.03 | 2,303,849 |
| 2020-09-15 | $4.12 | $4.12 | $3.91 | $4.09 | $4.09 | 2,530,825 |
| 2020-09-14 | $3.95 | $4.22 | $3.68 | $4.12 | $4.12 | 3,061,155 |
| 2020-09-11 | $4.37 | $4.37 | $3.90 | $3.91 | $3.91 | 3,918,740 |
| 2020-09-10 | $4.79 | $4.79 | $4.40 | $4.51 | $4.51 | 3,986,827 |
| 2020-09-09 | $4.92 | $5.00 | $4.71 | $4.90 | $4.90 | 3,793,804 |
| 2020-09-08 | $4.81 | $5.15 | $4.64 | $4.92 | $4.92 | 6,963,249 |
| 2020-09-04 | $3.96 | $4.44 | $3.95 | $4.44 | $4.44 | 4,934,207 |
| 2020-09-03 | $3.75 | $4.28 | $3.65 | $3.88 | $3.88 | 7,355,716 |
| 2020-09-02 | $3.42 | $3.80 | $3.33 | $3.55 | $3.55 | 3,465,793 |
| 2020-09-01 | $3.48 | $3.48 | $3.25 | $3.40 | $3.40 | 2,006,073 |
| 2020-08-31 | $3.52 | $3.55 | $3.28 | $3.36 | $3.36 | 2,125,970 |
| 2020-08-28 | $3.17 | $3.67 | $3.14 | $3.44 | $3.44 | 3,326,500 |
| 2020-08-27 | $3.38 | $3.40 | $3.05 | $3.15 | $3.15 | 4,035,276 |
| 2020-08-26 | $3.79 | $3.81 | $3.45 | $3.47 | $3.47 | 4,139,836 |
| 2020-08-25 | $3.95 | $3.95 | $3.68 | $3.81 | $3.81 | 3,217,321 |
| 2020-08-24 | $3.99 | $4.02 | $3.61 | $3.84 | $3.84 | 9,680,331 |
| 2020-08-21 | $3.07 | $3.92 | $3.05 | $3.43 | $3.43 | 9,973,123 |
| 2020-08-20 | $3.06 | $3.15 | $2.98 | $3.03 | $3.03 | 3,779,479 |
| 2020-08-19 | $3.15 | $3.20 | $2.86 | $3.00 | $3.00 | 6,658,795 |
| 2020-08-18 | $3.44 | $3.50 | $2.76 | $3.07 | $3.07 | 15,410,850 |
| 2020-08-17 | $3.80 | $3.83 | $3.31 | $3.50 | $3.50 | 7,799,500 |
| 2020-08-14 | $3.84 | $4.02 | $3.51 | $3.76 | $3.76 | 7,538,763 |
| 2020-08-13 | $4.65 | $4.75 | $3.97 | $4.00 | $4.00 | 5,579,540 |
| 2020-08-12 | $4.24 | $4.49 | $4.19 | $4.46 | $4.46 | 3,428,118 |
| 2020-08-11 | $4.55 | $4.80 | $3.76 | $4.16 | $4.16 | 12,285,420 |
| 2020-08-10 | $4.84 | $4.89 | $4.50 | $4.81 | $4.81 | 4,132,192 |
| 2020-08-07 | $4.54 | $4.97 | $4.42 | $4.79 | $4.79 | 4,862,249 |
| 2020-08-06 | $4.82 | $4.83 | $4.32 | $4.43 | $4.43 | 5,272,319 |
| 2020-08-05 | $5.06 | $5.07 | $4.60 | $4.81 | $4.81 | 3,677,329 |
| 2020-08-04 | $5.35 | $5.36 | $4.96 | $5.07 | $5.07 | 3,396,886 |
| 2020-08-03 | $5.07 | $5.34 | $4.70 | $5.28 | $5.28 | 3,825,365 |
| 2020-07-31 | $5.01 | $5.30 | $4.74 | $4.97 | $4.97 | 8,231,596 |
| 2020-07-30 | $5.32 | $5.64 | $5.25 | $5.36 | $5.36 | 6,546,363 |
| 2020-07-29 | $5.31 | $5.31 | $4.56 | $4.93 | $4.93 | 9,024,062 |
| 2020-07-28 | $5.59 | $5.67 | $5.26 | $5.37 | $5.37 | 2,948,083 |
| 2020-07-27 | $5.52 | $5.77 | $5.47 | $5.55 | $5.55 | 4,001,510 |
| 2020-07-24 | $5.69 | $5.70 | $5.35 | $5.40 | $5.40 | 3,736,582 |
| 2020-07-23 | $5.60 | $5.75 | $5.36 | $5.68 | $5.68 | 3,064,684 |
| 2020-07-22 | $5.88 | $5.95 | $5.40 | $5.57 | $5.57 | 5,227,707 |
| 2020-07-21 | $6.35 | $6.75 | $5.07 | $5.72 | $5.72 | 12,751,311 |
| 2020-07-20 | $5.78 | $6.70 | $5.65 | $6.34 | $6.34 | 11,255,517 |
| 2020-07-17 | $5.40 | $5.50 | $4.91 | $5.45 | $5.45 | 7,287,400 |
| 2020-07-16 | $5.32 | $5.59 | $5.06 | $5.49 | $5.49 | 7,075,800 |
| 2020-07-15 | $4.93 | $5.18 | $4.52 | $5.13 | $5.13 | 8,098,300 |
| 2020-07-14 | $3.76 | $4.85 | $3.76 | $4.85 | $4.85 | 9,957,500 |
| 2020-07-13 | $3.24 | $4.05 | $2.86 | $3.70 | $3.70 | 21,148,900 |
| 2020-07-10 | $4.90 | $4.99 | $4.61 | $4.73 | $4.73 | 8,737,700 |
| 2020-07-09 | $5.43 | $5.90 | $4.65 | $5.22 | $5.22 | 8,690,100 |
| 2020-07-08 | $6.00 | $6.08 | $4.76 | $5.34 | $5.34 | 14,052,700 |
| 2020-07-07 | $6.41 | $6.62 | $5.85 | $5.93 | $5.93 | 6,355,900 |
| 2020-07-06 | $6.56 | $6.98 | $6.27 | $6.41 | $6.41 | 7,840,400 |
| 2020-07-02 | $7.14 | $7.15 | $5.90 | $6.08 | $6.08 | 9,476,500 |
| 2020-07-01 | $6.06 | $7.07 | $5.75 | $6.48 | $6.48 | 17,025,200 |
| 2020-06-30 | $9.66 | $10.01 | $4.65 | $5.68 | $5.68 | 56,325,800 |
| 2020-06-29 | $7.45 | $8.90 | $7.29 | $8.77 | $8.77 | 18,052,864 |
| 2020-06-26 | $6.70 | $7.27 | $6.50 | $6.93 | $6.93 | 15,569,688 |
| 2020-06-25 | $5.06 | $6.65 | $5.06 | $6.15 | $6.15 | 18,517,895 |
| 2020-06-24 | $4.52 | $5.06 | $4.48 | $4.99 | $4.99 | 10,512,451 |
| 2020-06-23 | $4.30 | $4.49 | $4.26 | $4.48 | $4.48 | 6,044,185 |
| 2020-06-22 | $3.83 | $4.30 | $3.82 | $4.17 | $4.17 | 10,189,875 |
| 2020-06-19 | $3.24 | $3.75 | $3.22 | $3.68 | $3.68 | 9,684,272 |
| 2020-06-18 | $3.08 | $3.21 | $3.08 | $3.20 | $3.20 | 3,605,658 |
| 2020-06-17 | $3.07 | $3.10 | $3.05 | $3.07 | $3.07 | 1,088,789 |
| 2020-06-16 | $3.12 | $3.15 | $3.04 | $3.07 | $3.07 | 2,265,857 |
| 2020-06-15 | $3.10 | $3.14 | $3.01 | $3.12 | $3.12 | 2,573,733 |
| 2020-06-12 | $3.23 | $3.25 | $3.01 | $3.09 | $3.09 | 4,494,333 |
| 2020-06-11 | $2.99 | $3.09 | $2.90 | $3.08 | $3.08 | 3,084,307 |
| 2020-06-10 | $2.85 | $2.96 | $2.79 | $2.95 | $2.95 | 1,766,908 |
| 2020-06-09 | $2.81 | $2.85 | $2.75 | $2.85 | $2.85 | 4,069,910 |
| 2020-06-08 | $2.82 | $2.86 | $2.67 | $2.81 | $2.81 | 5,427,342 |
| 2020-06-05 | $2.84 | $2.87 | $2.80 | $2.83 | $2.83 | 2,670,570 |
| 2020-06-04 | $2.88 | $2.91 | $2.80 | $2.85 | $2.85 | 2,274,495 |
| 2020-06-03 | $2.98 | $2.98 | $2.88 | $2.91 | $2.91 | 2,128,981 |
| 2020-06-02 | $2.98 | $3.00 | $2.86 | $2.97 | $2.97 | 3,656,727 |
| 2020-06-01 | $3.01 | $3.01 | $2.94 | $2.97 | $2.97 | 2,469,560 |
| 2020-05-29 | $2.83 | $2.98 | $2.83 | $2.96 | $2.96 | 1,921,013 |
| 2020-05-28 | $2.86 | $2.94 | $2.80 | $2.82 | $2.82 | 3,821,085 |
| 2020-05-27 | $3.04 | $3.04 | $2.78 | $2.98 | $2.98 | 6,091,782 |
| 2020-05-26 | $3.15 | $3.24 | $3.08 | $3.14 | $3.14 | 5,921,566 |
| 2020-05-22 | $3.17 | $3.17 | $3.08 | $3.10 | $3.10 | 3,074,552 |
| 2020-05-21 | $3.17 | $3.19 | $3.11 | $3.17 | $3.17 | 4,630,809 |
| 2020-05-20 | $3.18 | $3.18 | $3.08 | $3.12 | $3.12 | 3,109,643 |
| 2020-05-19 | $3.15 | $3.20 | $3.13 | $3.16 | $3.16 | 3,447,205 |
| 2020-05-18 | $3.25 | $3.28 | $3.10 | $3.13 | $3.13 | 3,396,478 |
| 2020-05-15 | $3.02 | $3.06 | $3.00 | $3.05 | $3.05 | 2,214,683 |
| 2020-05-14 | $3.02 | $3.04 | $2.91 | $3.00 | $3.00 | 2,235,482 |
| 2020-05-13 | $3.19 | $3.36 | $3.00 | $3.02 | $3.02 | 5,097,844 |
| 2020-05-12 | $3.10 | $3.26 | $2.97 | $3.20 | $3.20 | 4,402,163 |
| 2020-05-11 | $2.79 | $3.10 | $2.77 | $3.09 | $3.09 | 3,648,294 |
| 2020-05-08 | $2.88 | $2.98 | $2.61 | $2.92 | $2.92 | 7,394,588 |
| 2020-05-07 | $3.23 | $3.23 | $3.05 | $3.07 | $3.07 | 3,463,528 |
| 2020-05-06 | $3.21 | $3.30 | $3.10 | $3.23 | $3.23 | 5,988,257 |
| 2020-05-05 | $2.83 | $3.37 | $2.81 | $3.13 | $3.13 | 7,859,705 |
| 2020-05-04 | $2.83 | $3.00 | $2.53 | $2.77 | $2.77 | 12,493,320 |
| 2020-05-01 | $3.50 | $3.54 | $3.13 | $3.20 | $3.20 | 11,200,193 |
| 2020-04-30 | $3.47 | $3.74 | $3.44 | $3.50 | $3.50 | 8,859,480 |
| 2020-04-29 | $3.48 | $3.50 | $3.04 | $3.25 | $3.25 | 10,842,011 |
| 2020-04-28 | $3.84 | $3.84 | $3.37 | $3.49 | $3.49 | 9,251,593 |
| 2020-04-27 | $3.28 | $3.74 | $3.26 | $3.73 | $3.73 | 19,679,886 |
| 2020-04-24 | $2.88 | $3.19 | $2.82 | $3.18 | $3.18 | 10,953,671 |
| 2020-04-23 | $2.69 | $2.81 | $2.54 | $2.75 | $2.75 | 5,751,431 |
| 2020-04-22 | $2.56 | $2.65 | $2.41 | $2.62 | $2.62 | 2,326,839 |
| 2020-04-21 | $2.65 | $2.75 | $2.48 | $2.56 | $2.56 | 5,411,926 |
| 2020-04-20 | $2.27 | $2.64 | $2.25 | $2.57 | $2.57 | 5,808,845 |
| 2020-04-17 | $2.19 | $2.28 | $2.11 | $2.25 | $2.25 | 7,021,156 |
| 2020-04-16 | $2.39 | $2.39 | $2.16 | $2.31 | $2.31 | 3,314,922 |
| 2020-04-15 | $2.43 | $2.44 | $2.00 | $2.40 | $2.40 | 10,534,343 |
| 2020-04-14 | $2.77 | $2.77 | $2.47 | $2.51 | $2.51 | 8,866,719 |
| 2020-04-13 | $2.96 | $2.97 | $2.71 | $2.82 | $2.82 | 5,803,525 |
| 2020-04-09 | $2.99 | $2.99 | $2.74 | $2.88 | $2.88 | 8,108,017 |
| 2020-04-08 | $3.01 | $3.01 | $2.75 | $2.78 | $2.78 | 7,132,162 |
| 2020-04-07 | $3.00 | $3.15 | $2.85 | $2.95 | $2.95 | 8,905,416 |
| 2020-04-06 | $3.03 | $3.16 | $2.82 | $2.95 | $2.95 | 9,964,607 |
| 2020-04-03 | $2.59 | $2.97 | $2.52 | $2.79 | $2.79 | 14,995,125 |
| 2020-04-02 | $3.34 | $3.39 | $2.00 | $2.35 | $2.35 | 34,428,596 |
| 2020-04-01 | $2.85 | $3.09 | $2.61 | $3.07 | $3.07 | 15,003,994 |
| 2020-03-31 | $2.99 | $3.09 | $2.65 | $2.67 | $2.67 | 18,483,931 |
| 2020-03-30 | $2.17 | $3.50 | $1.90 | $2.61 | $2.61 | 39,388,263 |
| 2020-03-27 | $1.03 | $1.39 | $1.02 | $1.37 | $1.37 | 11,572,474 |
| 2020-03-26 | $1.04 | $1.04 | $0.91 | $0.94 | $0.94 | 3,294,965 |
| 2020-03-25 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 1,655,377 |
| 2020-03-24 | $0.99 | $1.04 | $0.98 | $1.02 | $1.02 | 2,363,435 |
| 2020-03-23 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 2,724,409 |
| 2020-03-20 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 2,373,391 |
| 2020-03-19 | $0.98 | $1.06 | $0.98 | $0.98 | $0.98 | 4,124,317 |
| 2020-03-18 | $0.90 | $0.94 | $0.81 | $0.94 | $0.94 | 2,100,028 |
| 2020-03-17 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 1,735,676 |
| 2020-03-16 | $1.00 | $1.01 | $0.92 | $0.96 | $0.96 | 2,196,490 |
| 2020-03-13 | $1.04 | $1.06 | $0.98 | $1.00 | $1.00 | 2,947,603 |
| 2020-03-12 | $0.94 | $1.00 | $0.83 | $0.98 | $0.98 | 3,810,800 |
| 2020-03-11 | $1.03 | $1.04 | $0.96 | $0.97 | $0.97 | 2,090,605 |
| 2020-03-10 | $1.15 | $1.16 | $0.99 | $1.03 | $1.03 | 2,710,600 |
| 2020-03-09 | $1.15 | $1.20 | $1.08 | $1.09 | $1.09 | 3,033,031 |
| 2020-03-06 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 3,114,577 |
| 2020-03-05 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 1,537,213 |
| 2020-03-04 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 2,026,478 |
| 2020-03-03 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 1,566,493 |
| 2020-03-02 | $1.10 | $1.15 | $1.02 | $1.07 | $1.07 | 3,149,349 |
| 2020-02-28 | $1.00 | $1.08 | $0.90 | $1.05 | $1.05 | 4,184,138 |
| 2020-02-27 | $1.06 | $1.06 | $0.95 | $1.00 | $1.00 | 3,112,209 |
| 2020-02-26 | $1.11 | $1.12 | $0.96 | $1.05 | $1.05 | 2,680,882 |
| 2020-02-25 | $1.10 | $1.16 | $1.08 | $1.10 | $1.10 | 1,953,510 |
| 2020-02-24 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 1,783,091 |
| 2020-02-21 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 1,883,714 |
| 2020-02-20 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 1,531,846 |
| 2020-02-19 | $1.05 | $1.12 | $1.05 | $1.07 | $1.07 | 1,592,627 |
| 2020-02-18 | $1.18 | $1.18 | $1.01 | $1.04 | $1.04 | 4,745,530 |
| 2020-02-14 | $1.18 | $1.20 | $1.13 | $1.17 | $1.17 | 2,080,973 |
| 2020-02-13 | $1.19 | $1.23 | $1.11 | $1.18 | $1.18 | 2,150,845 |
| 2020-02-12 | $1.23 | $1.35 | $1.16 | $1.19 | $1.19 | 3,674,501 |
| 2020-02-11 | $1.04 | $1.24 | $1.04 | $1.20 | $1.20 | 3,413,293 |
| 2020-02-10 | $1.10 | $1.12 | $0.79 | $1.02 | $1.02 | 18,008,069 |
| 2020-02-07 | $1.27 | $1.27 | $1.04 | $1.08 | $1.08 | 13,624,155 |
| 2020-02-06 | $1.57 | $1.57 | $1.27 | $1.31 | $1.31 | 9,436,232 |
| 2020-02-05 | $1.51 | $1.65 | $1.47 | $1.48 | $1.48 | 6,309,061 |
| 2020-02-04 | $1.53 | $1.53 | $1.37 | $1.48 | $1.48 | 4,377,103 |
| 2020-02-03 | $1.50 | $1.54 | $1.44 | $1.52 | $1.52 | 5,004,283 |
| 2020-01-31 | $1.49 | $1.51 | $1.39 | $1.49 | $1.49 | 7,587,050 |
| 2020-01-30 | $1.35 | $1.54 | $1.24 | $1.24 | $1.24 | 8,417,416 |
| 2020-01-29 | $1.23 | $1.35 | $1.22 | $1.34 | $1.34 | 4,224,789 |
| 2020-01-28 | $1.18 | $1.25 | $1.16 | $1.20 | $1.20 | 4,468,828 |
| 2020-01-27 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 2,812,812 |
| 2020-01-24 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 2,550,938 |
| 2020-01-23 | $1.09 | $1.13 | $1.05 | $1.08 | $1.08 | 2,755,936 |
| 2020-01-22 | $1.10 | $1.13 | $1.04 | $1.09 | $1.09 | 3,075,913 |
| 2020-01-21 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 1,560,685 |
| 2020-01-17 | $1.08 | $1.09 | $1.01 | $1.05 | $1.05 | 1,859,010 |
| 2020-01-16 | $1.06 | $1.09 | $1.03 | $1.03 | $1.03 | 941,154 |
| 2020-01-15 | $1.11 | $1.11 | $0.98 | $1.01 | $1.01 | 1,954,590 |
| 2020-01-14 | $1.11 | $1.12 | $1.00 | $1.11 | $1.11 | 3,383,031 |
| 2020-01-13 | $1.04 | $1.17 | $1.03 | $1.11 | $1.11 | 5,461,070 |
| 2020-01-10 | $0.93 | $0.99 | $0.86 | $0.98 | $0.98 | 2,061,227 |
| 2020-01-09 | $0.86 | $0.91 | $0.82 | $0.88 | $0.88 | 2,416,903 |
| 2020-01-08 | $0.86 | $0.93 | $0.77 | $0.85 | $0.85 | 4,004,954 |
| 2020-01-07 | $0.99 | $1.02 | $0.89 | $0.93 | $0.93 | 2,850,466 |
| 2020-01-06 | $0.98 | $1.03 | $0.97 | $0.98 | $0.98 | 1,784,625 |
| 2020-01-03 | $0.99 | $1.00 | $0.89 | $0.97 | $0.97 | 1,576,869 |
| 2020-01-02 | $1.00 | $1.10 | $0.83 | $0.97 | $0.97 | 4,843,604 |
| 2019-12-31 | $1.00 | $1.06 | $0.94 | $1.00 | $1.00 | 3,295,581 |
| 2019-12-30 | $1.00 | $1.18 | $0.87 | $0.93 | $0.93 | 7,847,548 |
| 2019-12-27 | $0.83 | $1.05 | $0.82 | $0.98 | $0.98 | 8,268,858 |
| 2019-12-26 | $0.64 | $0.79 | $0.62 | $0.78 | $0.78 | 4,641,530 |
| 2019-12-24 | $0.61 | $0.66 | $0.58 | $0.64 | $0.64 | 1,772,634 |
| 2019-12-23 | $0.62 | $0.67 | $0.58 | $0.61 | $0.61 | 4,179,028 |
| 2019-12-20 | $0.65 | $0.66 | $0.50 | $0.58 | $0.58 | 5,232,930 |
| 2019-12-19 | $0.66 | $0.74 | $0.43 | $0.63 | $0.63 | 9,052,674 |
| 2019-12-18 | $0.35 | $0.45 | $0.35 | $0.42 | $0.42 | 3,501,533 |
| 2019-12-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 443,698 |
| 2019-12-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 647,687 |
| 2019-12-13 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 556,092 |
| 2019-12-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 599,156 |
| 2019-12-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 362,437 |
| 2019-12-10 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 822,083 |
| 2019-12-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 360,131 |
| 2019-12-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 630,623 |
| 2019-12-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 662,507 |
| 2019-12-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 358,581 |
| 2019-12-03 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 996,187 |
| 2019-12-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,510,859 |
| 2019-11-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,047,194 |
| 2019-11-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,356,991 |
| 2019-11-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 694,437 |
| 2019-11-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 614,841 |
| 2019-11-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,363,698 |
| 2019-11-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 725,393 |
| 2019-11-20 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 1,176,730 |
| 2019-11-19 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 2,112,083 |
| 2019-11-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,403,401 |
| 2019-11-15 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 1,730,437 |
| 2019-11-14 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 4,060,873 |
| 2019-11-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,374,973 |
| 2019-11-12 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,779,390 |
| 2019-11-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,141,546 |
| 2019-11-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 628,845 |
| 2019-11-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 906,303 |
| 2019-11-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,229,579 |
| 2019-11-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 272,791 |
| 2019-11-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 932,398 |
| 2019-11-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 327,599 |
| 2019-10-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 385,795 |
| 2019-10-30 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 325,474 |
| 2019-10-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 1,452,323 |
| 2019-10-28 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 1,487,243 |
| 2019-10-25 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 1,503,063 |
| 2019-10-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 372,793 |
| 2019-10-23 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 240,512 |
| 2019-10-22 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 620,608 |
| 2019-10-21 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 457,891 |
| 2019-10-18 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 2,244,493 |
| 2019-10-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 804,799 |
| 2019-10-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 645,008 |
| 2019-10-15 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 284,432 |
| 2019-10-14 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 297,366 |
| 2019-10-11 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 263,652 |
| 2019-10-10 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 113,800 |
| 2019-10-09 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 202,601 |
| 2019-10-08 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 170,218 |
| 2019-10-07 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 144,753 |
| 2019-10-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 279,060 |
| 2019-10-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 256,258 |
| 2019-10-02 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 176,898 |
| 2019-10-01 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 549,395 |
| 2019-09-30 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 917,692 |
| 2019-09-27 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 204,120 |
| 2019-09-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 549,342 |
| 2019-09-25 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 450,902 |
| 2019-09-24 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 895,769 |
| 2019-09-23 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 1,298,843 |
| 2019-09-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 217,988 |
| 2019-09-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 635,720 |
| 2019-09-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 396,147 |
| 2019-09-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 730,243 |
| 2019-09-16 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 623,088 |
| 2019-09-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 689,230 |
| 2019-09-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 808,504 |
| 2019-09-11 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 922,811 |
| 2019-09-10 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 960,344 |
| 2019-09-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 807,802 |
| 2019-09-06 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 327,609 |
| 2019-09-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 366,669 |
| 2019-09-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 430,341 |
| 2019-09-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 374,460 |
| 2019-08-30 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,048,277 |
| 2019-08-29 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 492,700 |
| 2019-08-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 317,339 |
| 2019-08-27 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 177,125 |
| 2019-08-26 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 799,112 |
| 2019-08-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 360,103 |
| 2019-08-22 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 523,467 |
| 2019-08-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,143,099 |
| 2019-08-20 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 711,744 |
| 2019-08-19 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 254,627 |
| 2019-08-16 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 670,204 |
| 2019-08-15 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 310,122 |
| 2019-08-14 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 316,877 |
| 2019-08-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 166,705 |
| 2019-08-12 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 317,778 |
| 2019-08-09 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 604,843 |
| 2019-08-08 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 229,448 |
| 2019-08-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 358,534 |
| 2019-08-06 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 278,211 |
| 2019-08-05 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 277,572 |
| 2019-08-02 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 229,410 |
| 2019-08-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 277,031 |
| 2019-07-31 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 245,897 |
| 2019-07-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 259,434 |
| 2019-07-29 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 518,229 |
| 2019-07-26 | $0.43 | $0.45 | $0.39 | $0.42 | $0.42 | 1,379,969 |
| 2019-07-25 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 302,158 |
| 2019-07-24 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 108,076 |
| 2019-07-23 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 285,795 |
| 2019-07-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 450,604 |
| 2019-07-19 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 740,723 |
| 2019-07-18 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 993,753 |
| 2019-07-17 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 208,374 |
| 2019-07-16 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 207,477 |
| 2019-07-15 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 247,687 |
| 2019-07-12 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 463,796 |
| 2019-07-11 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 438,947 |
| 2019-07-10 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 130,708 |
| 2019-07-09 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 409,768 |
| 2019-07-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 178,635 |
| 2019-07-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 170,220 |
| 2019-07-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 176,295 |
| 2019-07-02 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 130,696 |
| 2019-07-01 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 266,898 |
| 2019-06-28 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 358,984 |
| 2019-06-27 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 145,178 |
| 2019-06-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 215,216 |
| 2019-06-25 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 110,259 |
| 2019-06-24 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 219,889 |
| 2019-06-21 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 328,123 |
| 2019-06-20 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 494,496 |
| 2019-06-19 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 1,018,192 |
| 2019-06-18 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 952,265 |
| 2019-06-17 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 464,249 |
| 2019-06-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 167,589 |
| 2019-06-13 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 362,236 |
| 2019-06-12 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 412,384 |
| 2019-06-11 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 511,912 |
| 2019-06-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 397,869 |
| 2019-06-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 924,360 |
| 2019-06-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 499,729 |
| 2019-06-05 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 684,963 |
| 2019-06-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 223,810 |
| 2019-06-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 251,094 |
| 2019-05-31 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 398,339 |
| 2019-05-30 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 523,477 |
| 2019-05-29 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 1,217,145 |
| 2019-05-28 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 534,208 |
| 2019-05-24 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 411,666 |
| 2019-05-23 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 303,013 |
| 2019-05-22 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 434,406 |
| 2019-05-21 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 669,027 |
| 2019-05-20 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 425,189 |
| 2019-05-17 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 411,978 |
| 2019-05-16 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 824,240 |
| 2019-05-15 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 1,861,319 |
| 2019-05-14 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 463,835 |
| 2019-05-13 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 497,608 |
| 2019-05-10 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 747,679 |
| 2019-05-09 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 855,881 |
| 2019-05-08 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 748,286 |
| 2019-05-07 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 540,762 |
| 2019-05-06 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 487,317 |
| 2019-05-03 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 444,530 |
| 2019-05-02 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 531,589 |
| 2019-05-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 484,370 |
| 2019-04-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 395,060 |
| 2019-04-29 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 351,588 |
| 2019-04-26 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 371,122 |
| 2019-04-25 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 774,804 |
| 2019-04-24 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 205,590 |
| 2019-04-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 90,092 |
| 2019-04-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 295,614 |
| 2019-04-18 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 306,525 |
| 2019-04-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 347,865 |
| 2019-04-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 353,308 |
| 2019-04-15 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 451,157 |
| 2019-04-12 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 417,642 |
| 2019-04-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 655,600 |
| 2019-04-10 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 578,018 |
| 2019-04-09 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 649,142 |
| 2019-04-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 767,118 |
| 2019-04-05 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 230,443 |
| 2019-04-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 283,201 |
| 2019-04-03 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 997,302 |
| 2019-04-02 | $0.51 | $0.55 | $0.48 | $0.52 | $0.52 | 1,355,904 |
| 2019-04-01 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 644,422 |
| 2019-03-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 488,479 |
| 2019-03-28 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 482,134 |
| 2019-03-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 296,947 |
| 2019-03-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 350,434 |
| 2019-03-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 147,090 |
| 2019-03-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 289,114 |
| 2019-03-21 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 650,775 |
| 2019-03-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 270,260 |
| 2019-03-19 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 286,698 |
| 2019-03-18 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 510,147 |
| 2019-03-15 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 839,413 |
| 2019-03-14 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 3,098,160 |
| 2019-03-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 331,350 |
| 2019-03-12 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 302,623 |
| 2019-03-11 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 417,244 |
| 2019-03-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 467,765 |
| 2019-03-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 361,725 |
| 2019-03-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 374,180 |
| 2019-03-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 437,272 |
| 2019-03-04 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 291,890 |
| 2019-03-01 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 497,948 |
| 2019-02-28 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 680,467 |
| 2019-02-27 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 462,103 |
| 2019-02-26 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 877,088 |
| 2019-02-25 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 915,209 |
| 2019-02-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 605,091 |
| 2019-02-21 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 493,715 |
| 2019-02-20 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 1,087,594 |
| 2019-02-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 706,451 |
| 2019-02-15 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 143,990 |
| 2019-02-14 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 331,186 |
| 2019-02-13 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 570,147 |
| 2019-02-12 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 330,176 |
| 2019-02-11 | $0.57 | $0.57 | $0.06 | $0.54 | $0.54 | 587,158 |
| 2019-02-08 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 514,219 |
| 2019-02-07 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 390,432 |
| 2019-02-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 197,994 |
| 2019-02-05 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 259,201 |
| 2019-02-04 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 282,730 |
| 2019-02-01 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 808,589 |
| 2019-01-31 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 465,147 |
| 2019-01-30 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 1,009,726 |
| 2019-01-29 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 223,273 |
| 2019-01-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 266,872 |
| 2019-01-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 54,904 |
| 2019-01-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 375,008 |
| 2019-01-23 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 119,876 |
| 2019-01-22 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 169,078 |
| 2019-01-18 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 216,817 |
| 2019-01-17 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 147,842 |
| 2019-01-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 152,362 |
| 2019-01-15 | $0.54 | $0.57 | $0.50 | $0.52 | $0.52 | 605,648 |
| 2019-01-14 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 309,572 |
| 2019-01-11 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 283,183 |
| 2019-01-10 | $0.54 | $0.57 | $0.49 | $0.50 | $0.50 | 511,809 |
| 2019-01-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 355,355 |
| 2019-01-08 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 332,840 |
| 2019-01-07 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 311,150 |
| 2019-01-04 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 141,136 |
| 2019-01-03 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 192,106 |
| 2019-01-02 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 120,485 |
| 2018-12-31 | $0.54 | $0.54 | $0.46 | $0.47 | $0.47 | 184,621 |
| 2018-12-28 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 447,184 |
| 2018-12-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 168,476 |
| 2018-12-26 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 368,514 |
| 2018-12-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 97,404 |
| 2018-12-21 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 212,382 |
| 2018-12-20 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 355,116 |
| 2018-12-19 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 370,237 |
| 2018-12-18 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 178,524 |
| 2018-12-17 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 227,450 |
| 2018-12-14 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 113,297 |
| 2018-12-13 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 248,102 |
| 2018-12-12 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 248,199 |
| 2018-12-11 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 251,576 |
| 2018-12-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 71,119 |
| 2018-12-07 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 211,899 |
| 2018-12-06 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 69,993 |
| 2018-12-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 238,277 |
| 2018-12-03 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 93,940 |
| 2018-11-30 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 97,700 |
| 2018-11-29 | $0.59 | $0.65 | $0.58 | $0.59 | $0.59 | 310,007 |
| 2018-11-28 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 230,656 |
| 2018-11-27 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 42,785 |
| 2018-11-26 | $0.62 | $0.64 | $0.58 | $0.62 | $0.62 | 534,087 |
| 2018-11-23 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 75,500 |
| 2018-11-21 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 172,004 |
| 2018-11-20 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 409,476 |
| 2018-11-19 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 366,223 |
| 2018-11-16 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 189,789 |
| 2018-11-15 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 79,807 |
| 2018-11-14 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 143,817 |
| 2018-11-13 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 279,362 |
| 2018-11-12 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 138,120 |
| 2018-11-09 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 64,852 |
| 2018-11-08 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 205,917 |
| 2018-11-07 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 134,807 |
| 2018-11-06 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 261,912 |
| 2018-11-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 316,096 |
| 2018-11-02 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 152,576 |
| 2018-11-01 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 192,251 |
| 2018-10-31 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 108,799 |
| 2018-10-30 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 119,439 |
| 2018-10-29 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 159,221 |
| 2018-10-26 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 142,421 |
| 2018-10-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 162,425 |
| 2018-10-24 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 121,482 |
| 2018-10-23 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 144,043 |
| 2018-10-22 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 125,134 |
| 2018-10-19 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 51,541 |
| 2018-10-18 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 254,871 |
| 2018-10-17 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 97,351 |
| 2018-10-16 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 112,570 |
| 2018-10-15 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 63,284 |
| 2018-10-12 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 415,767 |
| 2018-10-11 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 39,622 |
| 2018-10-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 128,874 |
| 2018-10-09 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 98,653 |
| 2018-10-08 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 94,192 |
| 2018-10-05 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 164,071 |
| 2018-10-04 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 211,333 |
| 2018-10-03 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 100,746 |
| 2018-10-02 | $0.56 | $0.63 | $0.55 | $0.58 | $0.58 | 330,903 |
| 2018-10-01 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 200,747 |
| 2018-09-28 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 316,404 |
| 2018-09-27 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 186,376 |
| 2018-09-26 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 165,817 |
| 2018-09-25 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 233,624 |
| 2018-09-24 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 228,001 |
| 2018-09-21 | $0.60 | $0.63 | $0.56 | $0.56 | $0.56 | 482,837 |
| 2018-09-20 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 169,966 |
| 2018-09-19 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 175,304 |
| 2018-09-18 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 139,286 |
| 2018-09-17 | $0.64 | $0.67 | $0.60 | $0.64 | $0.64 | 287,492 |
| 2018-09-14 | $0.60 | $0.65 | $0.58 | $0.62 | $0.62 | 585,646 |
| 2018-09-13 | $0.68 | $0.69 | $0.60 | $0.62 | $0.62 | 493,265 |
| 2018-09-12 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 357,457 |
| 2018-09-11 | $0.58 | $0.67 | $0.56 | $0.66 | $0.66 | 352,912 |
| 2018-09-10 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 210,678 |
| 2018-09-07 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 131,761 |
| 2018-09-06 | $0.66 | $0.67 | $0.60 | $0.61 | $0.61 | 353,822 |
| 2018-09-05 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 301,817 |
| 2018-09-04 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 348,890 |
| 2018-08-31 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 523,639 |
| 2018-08-30 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 480,071 |
| 2018-08-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 408,080 |
| 2018-08-28 | $0.57 | $0.60 | $0.54 | $0.59 | $0.59 | 190,104 |
| 2018-08-27 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 232,787 |
| 2018-08-24 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 172,557 |
| 2018-08-23 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 348,364 |
| 2018-08-22 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 468,581 |
| 2018-08-21 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 546,071 |
| 2018-08-20 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 454,146 |
| 2018-08-17 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 524,906 |
| 2018-08-16 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 70,186 |
| 2018-08-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 249,089 |
| 2018-08-14 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 144,209 |
| 2018-08-13 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 147,045 |
| 2018-08-10 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 76,568 |
| 2018-08-09 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 150,368 |
| 2018-08-08 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 121,986 |
| 2018-08-07 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 101,635 |
| 2018-08-06 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 119,187 |
| 2018-08-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 122,491 |
| 2018-08-02 | $0.52 | $0.52 | $0.44 | $0.49 | $0.49 | 669,187 |
| 2018-08-01 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 91,565 |
| 2018-07-31 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 179,387 |
| 2018-07-30 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 377,259 |
| 2018-07-27 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 402,265 |
| 2018-07-26 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 193,552 |
| 2018-07-25 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 201,462 |
| 2018-07-24 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 341,253 |
| 2018-07-23 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 452,475 |
| 2018-07-20 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 2,126,775 |
| 2018-07-19 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 1,180,249 |
| 2018-07-18 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 1,512,573 |
| 2018-07-17 | $0.50 | $0.59 | $0.47 | $0.54 | $0.54 | 1,608,279 |
| 2018-07-16 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 723,512 |
| 2018-07-13 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 447,222 |
| 2018-07-12 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 258,550 |
| 2018-07-11 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 237,323 |
| 2018-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 111,989 |
| 2018-07-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 154,727 |
| 2018-07-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 115,766 |
| 2018-07-05 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 223,963 |
| 2018-07-03 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 57,360 |
| 2018-07-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 170,004 |
| 2018-06-29 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 127,618 |
| 2018-06-28 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 188,616 |
| 2018-06-27 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 279,655 |
| 2018-06-26 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 491,603 |
| 2018-06-25 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 191,459 |
| 2018-06-22 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 369,119 |
| 2018-06-21 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 224,677 |
| 2018-06-20 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 350,098 |
| 2018-06-19 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 174,641 |
| 2018-06-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 101,624 |
| 2018-06-15 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 113,958 |
| 2018-06-14 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 166,816 |
| 2018-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 115,445 |
| 2018-06-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 218,703 |
| 2018-06-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 353,123 |
| 2018-06-08 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 373,129 |
| 2018-06-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 208,073 |
| 2018-06-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 70,166 |
| 2018-06-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 167,237 |
| 2018-06-04 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 160,505 |
| 2018-06-01 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 166,631 |
| 2018-05-31 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 186,965 |
| 2018-05-30 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 182,713 |
| 2018-05-29 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 204,430 |
| 2018-05-25 | $0.48 | $0.51 | $0.45 | $0.48 | $0.48 | 925,703 |
| 2018-05-24 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 697,941 |
| 2018-05-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 188,934 |
| 2018-05-22 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 344,850 |
| 2018-05-21 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 305,178 |
| 2018-05-18 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 150,888 |
| 2018-05-17 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 123,789 |
| 2018-05-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 47,243 |
| 2018-05-15 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 275,786 |
| 2018-05-14 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 227,987 |
| 2018-05-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 105,580 |
| 2018-05-10 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 165,856 |
| 2018-05-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 137,134 |
| 2018-05-08 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 409,137 |
| 2018-05-07 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 494,100 |
| 2018-05-04 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 545,708 |
| 2018-05-03 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 440,224 |
| 2018-05-02 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 182,344 |
| 2018-05-01 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 368,088 |
| 2018-04-30 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 740,503 |
| 2018-04-27 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 185,324 |
| 2018-04-26 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 271,341 |
| 2018-04-25 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 352,986 |
| 2018-04-24 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 819,579 |
| 2018-04-23 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 263,722 |
| 2018-04-20 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 146,353 |
| 2018-04-19 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 369,463 |
| 2018-04-18 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 224,507 |
| 2018-04-17 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 388,101 |
| 2018-04-16 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 297,489 |
| 2018-04-13 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 354,262 |
| 2018-04-12 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 137,473 |
| 2018-04-11 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 310,546 |
| 2018-04-10 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 570,248 |
| 2018-04-09 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 986,246 |
| 2018-04-06 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 71,447 |
| 2018-04-05 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 151,534 |
| 2018-04-04 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 139,353 |
| 2018-04-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 172,027 |
| 2018-04-02 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 154,224 |
| 2018-03-29 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 281,283 |
| 2018-03-28 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 208,377 |
| 2018-03-27 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 357,588 |
| 2018-03-26 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 440,859 |
| 2018-03-23 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 116,251 |
| 2018-03-22 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 54,778 |
| 2018-03-21 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 93,365 |
| 2018-03-20 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 683,937 |
| 2018-03-19 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 58,617 |
| 2018-03-16 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 41,412 |
| 2018-03-15 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 93,306 |
| 2018-03-14 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 90,693 |
| 2018-03-13 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 48,474 |
| 2018-03-12 | $0.67 | $0.73 | $0.67 | $0.69 | $0.69 | 292,400 |
| 2018-03-09 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 147,860 |
| 2018-03-08 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 121,521 |
| 2018-03-07 | $0.75 | $0.77 | $0.68 | $0.73 | $0.73 | 414,152 |
| 2018-03-06 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 168,821 |
| 2018-03-05 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 153,581 |
| 2018-03-02 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 220,204 |
| 2018-03-01 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 189,187 |
| 2018-02-28 | $0.73 | $0.79 | $0.71 | $0.79 | $0.79 | 636,996 |
| 2018-02-27 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 314,639 |
| 2018-02-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 347,150 |
| 2018-02-23 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 366,991 |
| 2018-02-22 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 149,379 |
| 2018-02-21 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 345,743 |
| 2018-02-20 | $0.84 | $0.84 | $0.66 | $0.70 | $0.70 | 1,602,663 |
| 2018-02-16 | $0.73 | $0.78 | $0.72 | $0.76 | $0.76 | 364,194 |
| 2018-02-15 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 526,989 |
| 2018-02-14 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 733,398 |
| 2018-02-13 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 666,652 |
| 2018-02-12 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 792,053 |
| 2018-02-09 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 408,563 |
| 2018-02-08 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 701,831 |
| 2018-02-07 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 277,014 |
| 2018-02-06 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 308,632 |
| 2018-02-05 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 268,289 |
| 2018-02-02 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 301,650 |
| 2018-02-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 825,237 |
| 2018-01-31 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 245,355 |
| 2018-01-30 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 71,887 |
| 2018-01-29 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 143,913 |
| 2018-01-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 281,360 |
| 2018-01-25 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 163,293 |
| 2018-01-24 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 353,437 |
| 2018-01-23 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 104,666 |
| 2018-01-22 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 61,436 |
| 2018-01-19 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 135,582 |
| 2018-01-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 26,911 |
| 2018-01-17 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 156,857 |
| 2018-01-16 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 123,819 |
| 2018-01-12 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 98,334 |
| 2018-01-11 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 171,870 |
| 2018-01-10 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 95,739 |
| 2018-01-09 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 132,486 |
| 2018-01-08 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 237,063 |
| 2018-01-05 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 50,538 |
| 2018-01-04 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 272,237 |
| 2018-01-03 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 67,257 |
| 2018-01-02 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 73,915 |
| 2017-12-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 212,233 |
| 2017-12-28 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 167,038 |
| 2017-12-27 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 177,068 |
| 2017-12-26 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 153,085 |
| 2017-12-22 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 93,438 |
| 2017-12-21 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 199,040 |
| 2017-12-20 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 242,812 |
| 2017-12-19 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 124,122 |
| 2017-12-18 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 92,565 |
| 2017-12-15 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 126,968 |
| 2017-12-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 78,939 |
| 2017-12-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 88,168 |
| 2017-12-12 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 278,060 |
| 2017-12-11 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 88,868 |
| 2017-12-08 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 140,648 |
| 2017-12-07 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 127,814 |
| 2017-12-06 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 86,386 |
| 2017-12-05 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 57,756 |
| 2017-12-04 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 89,675 |
| 2017-12-01 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 52,023 |
| 2017-11-30 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 157,379 |
| 2017-11-29 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 73,317 |
| 2017-11-28 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 66,802 |
| 2017-11-27 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 145,276 |
| 2017-11-24 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 16,170 |
| 2017-11-22 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 107,276 |
| 2017-11-21 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 410,390 |
| 2017-11-20 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 210,719 |
| 2017-11-17 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 79,221 |
| 2017-11-16 | $0.62 | $0.63 | $0.55 | $0.59 | $0.59 | 295,236 |
| 2017-11-15 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 72,193 |
| 2017-11-14 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 129,606 |
| 2017-11-13 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 272,579 |
| 2017-11-10 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 190,490 |
| 2017-11-09 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 116,197 |
| 2017-11-08 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 146,467 |
| 2017-11-07 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 14,284 |
| 2017-11-06 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 21,912 |
| 2017-11-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 49,576 |
| 2017-11-02 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 26,067 |
| 2017-11-01 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 84,215 |
| 2017-10-31 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 69,590 |
| 2017-10-30 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 130,354 |
| 2017-10-27 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 80,439 |
| 2017-10-26 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 29,851 |
| 2017-10-25 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 408,861 |
| 2017-10-24 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 332,294 |
| 2017-10-23 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 214,396 |
| 2017-10-20 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 97,378 |
| 2017-10-19 | $0.65 | $0.68 | $0.61 | $0.65 | $0.65 | 250,873 |
| 2017-10-18 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 111,016 |
| 2017-10-17 | $0.64 | $0.65 | $0.59 | $0.65 | $0.65 | 117,603 |
| 2017-10-16 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 265,345 |
| 2017-10-13 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 283,844 |
| 2017-10-12 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 147,667 |
| 2017-10-11 | $0.66 | $0.68 | $0.61 | $0.65 | $0.65 | 225,182 |
| 2017-10-10 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 134,574 |
| 2017-10-09 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 118,233 |
| 2017-10-06 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 375,257 |
| 2017-10-05 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 509,863 |
| 2017-10-04 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 100,645 |
| 2017-10-03 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 81,948 |
| 2017-10-02 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 111,089 |
| 2017-09-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 20,788 |
| 2017-09-28 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 42,748 |
| 2017-09-27 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 18,904 |
| 2017-09-26 | $0.62 | $0.64 | $0.57 | $0.60 | $0.60 | 155,552 |
| 2017-09-25 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 132,096 |
| 2017-09-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 40,600 |
| 2017-09-21 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 87,808 |
| 2017-09-20 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 23,998 |
| 2017-09-19 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 32,806 |
| 2017-09-18 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 43,769 |
| 2017-09-15 | $0.60 | $0.67 | $0.58 | $0.65 | $0.65 | 86,420 |
| 2017-09-14 | $0.66 | $0.68 | $0.57 | $0.60 | $0.60 | 393,274 |
| 2017-09-13 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 110,705 |
| 2017-09-12 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 42,200 |
| 2017-09-11 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 99,249 |
| 2017-09-08 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 114,647 |
| 2017-09-07 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 114,417 |
| 2017-09-06 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 146,173 |
| 2017-09-05 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 42,573 |
| 2017-09-01 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 75,509 |
| 2017-08-31 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 10,650 |
| 2017-08-30 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 23,846 |
| 2017-08-29 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 159,605 |
| 2017-08-28 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 128,719 |
| 2017-08-25 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 54,288 |
| 2017-08-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 86,880 |
| 2017-08-23 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 18,560 |
| 2017-08-22 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 79,715 |
| 2017-08-21 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 94,199 |
| 2017-08-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 31,417 |
| 2017-08-17 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 99,069 |
| 2017-08-16 | $0.70 | $0.70 | $0.61 | $0.68 | $0.68 | 158,505 |
| 2017-08-15 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 54,455 |
| 2017-08-14 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 51,434 |
| 2017-08-11 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 52,697 |
| 2017-08-10 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 207,115 |
| 2017-08-09 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 114,482 |
| 2017-08-08 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 96,213 |
| 2017-08-07 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 74,795 |
| 2017-08-04 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 74,303 |
| 2017-08-03 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 47,149 |
| 2017-08-02 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 42,195 |
| 2017-08-01 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 245,805 |
| 2017-07-31 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 149,950 |
| 2017-07-28 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 61,627 |
| 2017-07-27 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 163,298 |
| 2017-07-26 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 183,493 |
| 2017-07-25 | $0.74 | $0.76 | $0.71 | $0.75 | $0.75 | 175,306 |
| 2017-07-24 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 128,605 |
| 2017-07-21 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 70,725 |
| 2017-07-20 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 38,916 |
| 2017-07-19 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 89,601 |
| 2017-07-18 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 25,798 |
| 2017-07-17 | $0.73 | $0.76 | $0.70 | $0.74 | $0.74 | 38,801 |
| 2017-07-14 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 76,145 |
| 2017-07-13 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 134,100 |
| 2017-07-12 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 95,464 |
| 2017-07-11 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 149,264 |
| 2017-07-10 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 74,201 |
| 2017-07-07 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 109,649 |
| 2017-07-06 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 203,387 |
| 2017-07-05 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 66,095 |
| 2017-07-03 | $0.66 | $0.75 | $0.66 | $0.72 | $0.72 | 40,669 |
| 2017-06-30 | $0.76 | $0.78 | $0.65 | $0.75 | $0.75 | 223,254 |
| 2017-06-29 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 185,159 |
| 2017-06-28 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 295,216 |
| 2017-06-27 | $0.71 | $0.78 | $0.70 | $0.78 | $0.78 | 854,600 |
| 2017-06-26 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 181,600 |
| 2017-06-23 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 188,900 |
| 2017-06-22 | $0.64 | $0.73 | $0.63 | $0.70 | $0.70 | 517,300 |
| 2017-06-21 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 226,600 |
| 2017-06-20 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 75,200 |
| 2017-06-19 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 188,600 |
| 2017-06-16 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 325,000 |
| 2017-06-15 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 97,000 |
| 2017-06-14 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 35,475 |
| 2017-06-13 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 44,982 |
| 2017-06-12 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 159,645 |
| 2017-06-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 46,857 |
| 2017-06-08 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 98,164 |
| 2017-06-07 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 287,987 |
| 2017-06-06 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 247,568 |
| 2017-06-05 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 196,766 |
| 2017-06-02 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 394,497 |
| 2017-06-01 | $0.60 | $0.62 | $0.56 | $0.57 | $0.57 | 145,791 |
| 2017-05-31 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 68,810 |
| 2017-05-30 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 147,644 |
| 2017-05-26 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 101,850 |
| 2017-05-25 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 182,999 |
| 2017-05-24 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 106,221 |
| 2017-05-23 | $0.49 | $0.59 | $0.49 | $0.57 | $0.57 | 187,892 |
| 2017-05-22 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 109,345 |
| 2017-05-19 | $0.49 | $0.53 | $0.46 | $0.53 | $0.53 | 177,293 |
| 2017-05-18 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 203,260 |
| 2017-05-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 113,889 |
| 2017-05-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 86,297 |
| 2017-05-15 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 99,412 |
| 2017-05-12 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 264,500 |
| 2017-05-11 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 177,200 |
| 2017-05-10 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 63,100 |
| 2017-05-09 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 125,100 |
| 2017-05-08 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 269,600 |
| 2017-05-05 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 178,900 |
| 2017-05-04 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 465,000 |
| 2017-05-03 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 313,000 |
| 2017-05-02 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 90,100 |
| 2017-05-01 | $0.59 | $0.62 | $0.55 | $0.58 | $0.58 | 277,600 |
| 2017-04-28 | $0.58 | $0.64 | $0.56 | $0.58 | $0.58 | 479,000 |
| 2017-04-27 | $0.51 | $0.58 | $0.50 | $0.58 | $0.58 | 259,100 |
| 2017-04-26 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 450,400 |
| 2017-04-25 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 542,900 |
| 2017-04-24 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 201,500 |
| 2017-04-21 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 186,100 |
| 2017-04-20 | $0.60 | $0.60 | $0.51 | $0.59 | $0.59 | 725,800 |
| 2017-04-19 | $0.61 | $0.63 | $0.56 | $0.59 | $0.59 | 670,300 |
| 2017-04-18 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 208,200 |
| 2017-04-17 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 218,900 |
| 2017-04-13 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 148,300 |
| 2017-04-12 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 309,800 |
| 2017-04-11 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 70,400 |
| 2017-04-10 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 298,700 |
| 2017-04-07 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 304,100 |
| 2017-04-06 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 468,800 |
| 2017-04-05 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 310,500 |
| 2017-04-04 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 222,700 |
| 2017-04-03 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 225,400 |
| 2017-03-31 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 204,800 |
| 2017-03-30 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 165,900 |
| 2017-03-29 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 69,600 |
| 2017-03-28 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 146,100 |
| 2017-03-27 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 89,800 |
| 2017-03-24 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 39,800 |
| 2017-03-23 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 109,400 |
| 2017-03-22 | $0.62 | $0.68 | $0.62 | $0.63 | $0.63 | 113,700 |
| 2017-03-21 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 182,100 |
| 2017-03-20 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 303,700 |
| 2017-03-17 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 239,700 |
| 2017-03-16 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 100,700 |
| 2017-03-15 | $0.68 | $0.69 | $0.63 | $0.67 | $0.67 | 178,500 |
| 2017-03-14 | $0.60 | $0.68 | $0.58 | $0.68 | $0.68 | 575,100 |
| 2017-03-13 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 844,400 |
| 2017-03-10 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 898,500 |
| 2017-03-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 72,500 |
| 2017-03-08 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 266,100 |
| 2017-03-07 | $0.66 | $0.73 | $0.65 | $0.69 | $0.69 | 559,100 |
| 2017-03-06 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 453,300 |
| 2017-03-03 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 556,800 |
| 2017-03-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 288,400 |
| 2017-03-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 254,200 |
| 2017-02-28 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 190,000 |
| 2017-02-27 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 179,200 |
| 2017-02-24 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 187,100 |
| 2017-02-23 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 99,400 |
| 2017-02-22 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 251,300 |
| 2017-02-21 | $0.73 | $0.77 | $0.72 | $0.73 | $0.73 | 421,100 |
| 2017-02-17 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 385,500 |
| 2017-02-16 | $0.81 | $0.84 | $0.77 | $0.78 | $0.78 | 853,400 |
| 2017-02-15 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 1,350,000 |
| 2017-02-14 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 155,600 |
| 2017-02-13 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 378,800 |
| 2017-02-10 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 337,900 |
| 2017-02-09 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 504,300 |
| 2017-02-08 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 153,100 |
| 2017-02-07 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 242,900 |
| 2017-02-06 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 160,600 |
| 2017-02-03 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 207,400 |
| 2017-02-02 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 239,600 |
| 2017-02-01 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 170,800 |
| 2017-01-31 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 256,100 |
| 2017-01-30 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 188,700 |
| 2017-01-27 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 81,300 |
| 2017-01-26 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 98,300 |
| 2017-01-25 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 208,600 |
| 2017-01-24 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 113,800 |
| 2017-01-23 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 135,700 |
| 2017-01-20 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 267,700 |
| 2017-01-19 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 197,400 |
| 2017-01-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 185,300 |
| 2017-01-17 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 335,300 |
| 2017-01-13 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 212,400 |
| 2017-01-12 | $0.74 | $0.77 | $0.68 | $0.77 | $0.77 | 628,900 |
| 2017-01-11 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 784,100 |
| 2017-01-10 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 274,600 |
| 2017-01-09 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 298,500 |
| 2017-01-06 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 169,900 |
| 2017-01-05 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 133,100 |
| 2017-01-04 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 132,800 |
| 2017-01-03 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 104,200 |
| 2016-12-30 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 70,200 |
| 2016-12-29 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 101,800 |
| 2016-12-28 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 74,500 |
| 2016-12-27 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 50,000 |
| 2016-12-23 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 101,600 |
| 2016-12-22 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 84,900 |
| 2016-12-21 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 28,100 |
| 2016-12-20 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 159,800 |
| 2016-12-19 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 97,000 |
| 2016-12-16 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 29,100 |
| 2016-12-15 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 34,900 |
| 2016-12-14 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 107,400 |
| 2016-12-13 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 285,800 |
| 2016-12-12 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 211,800 |
| 2016-12-09 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 186,300 |
| 2016-12-08 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 462,500 |
| 2016-12-07 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 207,900 |
| 2016-12-06 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 820,600 |
| 2016-12-05 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,712,500 |
| 2016-12-02 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 993,700 |
| 2016-12-01 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 24,700 |
| 2016-11-30 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 78,900 |
| 2016-11-29 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 73,300 |
| 2016-11-28 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 320,800 |
| 2016-11-25 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 50,200 |
| 2016-11-23 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 60,200 |
| 2016-11-22 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 112,000 |
| 2016-11-21 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 110,600 |
| 2016-11-18 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 106,100 |
| 2016-11-17 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 178,800 |
| 2016-11-16 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 351,300 |
| 2016-11-15 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 65,300 |
| 2016-11-14 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 215,000 |
| 2016-11-11 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 235,900 |
| 2016-11-10 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 226,000 |
| 2016-11-09 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 147,900 |
| 2016-11-08 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 30,800 |
| 2016-11-07 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 359,800 |
| 2016-11-04 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 55,300 |
| 2016-11-03 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 165,900 |
| 2016-11-02 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 105,400 |
| 2016-11-01 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 127,300 |
| 2016-10-31 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 151,500 |
| 2016-10-28 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 170,000 |
| 2016-10-27 | $0.71 | $0.72 | $0.64 | $0.69 | $0.69 | 515,100 |
| 2016-10-26 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 30,000 |
| 2016-10-25 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 65,900 |
| 2016-10-24 | $0.68 | $0.72 | $0.64 | $0.72 | $0.72 | 961,400 |
| 2016-10-21 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 142,500 |
| 2016-10-20 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 84,800 |
| 2016-10-19 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 244,900 |
| 2016-10-18 | $0.66 | $0.71 | $0.61 | $0.70 | $0.70 | 579,700 |
| 2016-10-17 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 335,600 |
| 2016-10-14 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 275,500 |
| 2016-10-13 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 109,300 |
| 2016-10-12 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 228,200 |
| 2016-10-11 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 230,300 |
| 2016-10-10 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 431,300 |
| 2016-10-07 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 196,000 |
| 2016-10-06 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 2,395,200 |
| 2016-10-05 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 336,900 |
| 2016-10-04 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 95,300 |
| 2016-10-03 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 178,200 |
| 2016-09-30 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 161,500 |
| 2016-09-29 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 171,100 |
| 2016-09-28 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 147,800 |
| 2016-09-27 | $0.73 | $0.73 | $0.63 | $0.72 | $0.72 | 358,200 |
| 2016-09-26 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 176,600 |
| 2016-09-23 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 250,700 |
| 2016-09-22 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 272,800 |
| 2016-09-21 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 289,900 |
| 2016-09-20 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 460,500 |
| 2016-09-19 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 417,300 |
| 2016-09-16 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 547,700 |
| 2016-09-15 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 517,300 |
| 2016-09-14 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 416,600 |
| 2016-09-13 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 1,265,500 |
| 2016-09-12 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 2,116,800 |
| 2016-09-09 | $1.02 | $1.02 | $0.93 | $0.96 | $0.96 | 411,200 |
| 2016-09-08 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 198,600 |
| 2016-09-07 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 109,100 |
| 2016-09-06 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 70,800 |
| 2016-09-02 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 71,200 |
| 2016-09-01 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 47,900 |
| 2016-08-31 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 51,400 |
| 2016-08-30 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 23,700 |
| 2016-08-29 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 453,100 |
| 2016-08-26 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 72,900 |
| 2016-08-25 | $1.11 | $1.11 | $1.04 | $1.08 | $1.08 | 77,400 |
| 2016-08-24 | $1.06 | $1.10 | $1.02 | $1.10 | $1.10 | 728,800 |
| 2016-08-23 | $1.05 | $1.12 | $1.03 | $1.03 | $1.03 | 356,500 |
| 2016-08-22 | $1.00 | $1.06 | $0.97 | $1.04 | $1.04 | 512,800 |
| 2016-08-19 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 176,100 |
| 2016-08-18 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 154,900 |
| 2016-08-17 | $1.12 | $1.12 | $1.01 | $1.09 | $1.09 | 274,600 |
| 2016-08-16 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 184,300 |
| 2016-08-15 | $1.10 | $1.17 | $1.08 | $1.15 | $1.15 | 362,600 |
| 2016-08-12 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 265,200 |
| 2016-08-11 | $1.01 | $1.06 | $0.99 | $1.05 | $1.05 | 205,200 |
| 2016-08-10 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 51,100 |
| 2016-08-09 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 42,800 |
| 2016-08-08 | $1.03 | $1.03 | $0.98 | $1.03 | $1.03 | 321,700 |
| 2016-08-05 | $0.98 | $1.03 | $0.96 | $1.02 | $1.02 | 185,800 |
| 2016-08-04 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 62,900 |
| 2016-08-03 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 116,300 |
| 2016-08-02 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 94,400 |
| 2016-08-01 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 76,900 |
| 2016-07-29 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 76,400 |
| 2016-07-28 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 201,200 |
| 2016-07-27 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 182,600 |
| 2016-07-26 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 69,900 |
| 2016-07-25 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 23,600 |
| 2016-07-22 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 55,900 |
| 2016-07-21 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 328,400 |
| 2016-07-20 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 207,400 |
| 2016-07-19 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 70,700 |
| 2016-07-18 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 82,900 |
| 2016-07-15 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 176,200 |
| 2016-07-14 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 330,900 |
| 2016-07-13 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 155,000 |
| 2016-07-12 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 123,500 |
| 2016-07-11 | $1.09 | $1.13 | $1.07 | $1.11 | $1.11 | 165,800 |
| 2016-07-08 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 71,400 |
| 2016-07-07 | $1.11 | $1.11 | $1.06 | $1.10 | $1.10 | 71,200 |
| 2016-07-06 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 50,500 |
| 2016-07-05 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 106,000 |
| 2016-07-01 | $1.08 | $1.11 | $1.05 | $1.11 | $1.11 | 107,900 |
| 2016-06-30 | $1.04 | $1.09 | $1.02 | $1.06 | $1.06 | 120,700 |
| 2016-06-29 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 242,500 |
| 2016-06-28 | $1.12 | $1.14 | $1.08 | $1.09 | $1.09 | 172,200 |
| 2016-06-27 | $1.15 | $1.17 | $1.08 | $1.12 | $1.12 | 197,800 |
| 2016-06-24 | $1.17 | $1.17 | $1.10 | $1.17 | $1.17 | 160,100 |
| 2016-06-23 | $1.08 | $1.23 | $1.07 | $1.18 | $1.18 | 180,200 |
| 2016-06-22 | $1.12 | $1.12 | $1.04 | $1.10 | $1.10 | 368,400 |
| 2016-06-21 | $1.27 | $1.29 | $1.09 | $1.14 | $1.14 | 304,900 |
| 2016-06-20 | $1.40 | $1.44 | $1.22 | $1.29 | $1.29 | 382,300 |
| 2016-06-17 | $1.40 | $1.47 | $1.29 | $1.36 | $1.36 | 727,600 |
| 2016-06-16 | $1.25 | $1.49 | $1.23 | $1.38 | $1.38 | 546,600 |
| 2016-06-15 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 118,000 |
| 2016-06-14 | $1.22 | $1.24 | $1.19 | $1.20 | $1.20 | 127,600 |
| 2016-06-13 | $1.20 | $1.23 | $1.17 | $1.21 | $1.21 | 166,600 |
| 2016-06-10 | $1.15 | $1.23 | $1.12 | $1.21 | $1.21 | 253,400 |
| 2016-06-09 | $1.18 | $1.18 | $1.09 | $1.15 | $1.15 | 160,500 |
| 2016-06-08 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 86,700 |
| 2016-06-07 | $1.19 | $1.23 | $1.17 | $1.18 | $1.18 | 144,800 |
| 2016-06-06 | $1.13 | $1.24 | $1.11 | $1.19 | $1.19 | 359,200 |
| 2016-06-03 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 109,300 |
| 2016-06-02 | $1.10 | $1.12 | $1.04 | $1.12 | $1.12 | 119,400 |
| 2016-06-01 | $0.99 | $1.10 | $0.99 | $1.09 | $1.09 | 241,200 |
| 2016-05-31 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 77,200 |
| 2016-05-27 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 71,100 |
| 2016-05-26 | $0.97 | $0.97 | $0.84 | $0.95 | $0.95 | 467,600 |
| 2016-05-25 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 293,000 |
| 2016-05-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 94,900 |
| 2016-05-23 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 255,800 |
| 2016-05-20 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 263,900 |
| 2016-05-19 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 666,900 |
| 2016-05-18 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 179,300 |
| 2016-05-17 | $1.01 | $1.05 | $0.96 | $1.04 | $1.04 | 391,300 |
| 2016-05-16 | $1.03 | $1.08 | $0.99 | $1.01 | $1.01 | 145,300 |
| 2016-05-13 | $0.99 | $1.07 | $0.99 | $1.05 | $1.05 | 262,600 |
| 2016-05-12 | $1.17 | $1.20 | $0.95 | $1.00 | $1.00 | 1,383,100 |
| 2016-05-11 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 134,400 |
| 2016-05-10 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 237,900 |
| 2016-05-09 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 184,000 |
| 2016-05-06 | $1.18 | $1.22 | $1.16 | $1.16 | $1.16 | 160,400 |
| 2016-05-05 | $1.18 | $1.21 | $1.15 | $1.18 | $1.18 | 276,700 |
| 2016-05-04 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 202,800 |
| 2016-05-03 | $1.24 | $1.30 | $1.21 | $1.24 | $1.24 | 345,100 |
| 2016-05-02 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 226,600 |
| 2016-04-29 | $1.17 | $1.23 | $1.15 | $1.19 | $1.19 | 356,800 |
| 2016-04-28 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 192,700 |
| 2016-04-27 | $1.23 | $1.25 | $1.15 | $1.17 | $1.17 | 342,900 |
| 2016-04-26 | $1.30 | $1.30 | $1.21 | $1.23 | $1.23 | 274,300 |
| 2016-04-25 | $1.27 | $1.36 | $1.19 | $1.26 | $1.26 | 425,000 |
| 2016-04-22 | $1.16 | $1.26 | $1.13 | $1.26 | $1.26 | 235,100 |
| 2016-04-21 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 145,900 |
| 2016-04-20 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 126,500 |
| 2016-04-19 | $1.19 | $1.24 | $1.12 | $1.18 | $1.18 | 205,500 |
| 2016-04-18 | $1.25 | $1.29 | $1.18 | $1.20 | $1.20 | 518,900 |
| 2016-04-15 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 196,100 |
| 2016-04-14 | $1.10 | $1.30 | $1.09 | $1.19 | $1.19 | 498,900 |
| 2016-04-13 | $1.16 | $1.16 | $1.09 | $1.12 | $1.12 | 356,600 |
| 2016-04-12 | $1.29 | $1.29 | $1.16 | $1.17 | $1.17 | 211,600 |
| 2016-04-11 | $1.34 | $1.34 | $1.16 | $1.29 | $1.29 | 537,400 |
| 2016-04-08 | $1.43 | $1.57 | $1.12 | $1.33 | $1.33 | 1,423,500 |
| 2016-04-07 | $1.13 | $1.39 | $1.10 | $1.38 | $1.38 | 1,364,900 |
| 2016-04-06 | $1.07 | $1.14 | $1.02 | $1.14 | $1.14 | 824,100 |
| 2016-04-05 | $0.95 | $1.13 | $0.93 | $1.06 | $1.06 | 1,169,400 |
| 2016-04-04 | $0.92 | $1.04 | $0.88 | $1.00 | $1.00 | 469,900 |
| 2016-04-01 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 337,600 |
| 2016-03-31 | $1.02 | $1.02 | $0.94 | $0.96 | $0.96 | 386,100 |
| 2016-03-30 | $0.92 | $1.06 | $0.92 | $1.00 | $1.00 | 1,065,100 |
| 2016-03-29 | $0.84 | $0.96 | $0.82 | $0.94 | $0.94 | 357,700 |
| 2016-03-28 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 486,600 |
| 2016-03-24 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 124,400 |
| 2016-03-23 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 92,100 |
| 2016-03-22 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 81,700 |
| 2016-03-21 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 127,500 |
| 2016-03-18 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 77,300 |
| 2016-03-17 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 68,300 |
| 2016-03-16 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 20,900 |
| 2016-03-15 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 14,700 |
| 2016-03-14 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 110,800 |
| 2016-03-11 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 21,500 |
| 2016-03-10 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 26,800 |
| 2016-03-09 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 70,100 |
| 2016-03-08 | $0.81 | $0.82 | $0.76 | $0.80 | $0.80 | 254,900 |
| 2016-03-07 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 41,600 |
| 2016-03-04 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 177,600 |
| 2016-03-03 | $0.88 | $0.93 | $0.85 | $0.85 | $0.85 | 153,800 |
| 2016-03-02 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 83,000 |
| 2016-03-01 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 14,700 |
| 2016-02-29 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 80,800 |
| 2016-02-26 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 83,400 |
| 2016-02-25 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 445,800 |
| 2016-02-24 | $0.99 | $0.99 | $0.84 | $0.90 | $0.90 | 551,300 |
| 2016-02-23 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 308,100 |
| 2016-02-22 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 139,900 |
| 2016-02-19 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 277,600 |
| 2016-02-18 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 162,900 |
| 2016-02-17 | $1.07 | $1.09 | $1.02 | $1.03 | $1.03 | 191,800 |
| 2016-02-16 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 125,100 |
| 2016-02-12 | $1.10 | $1.15 | $1.09 | $1.14 | $1.14 | 181,900 |
| 2016-02-11 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 237,300 |
| 2016-02-10 | $1.06 | $1.16 | $1.03 | $1.15 | $1.15 | 675,200 |
| 2016-02-09 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 210,000 |
| 2016-02-08 | $1.04 | $1.05 | $0.97 | $0.98 | $0.98 | 71,500 |
| 2016-02-05 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 56,200 |
| 2016-02-04 | $1.00 | $1.05 | $0.94 | $1.05 | $1.05 | 295,400 |
| 2016-02-03 | $1.05 | $1.07 | $0.97 | $1.00 | $1.00 | 336,000 |
| 2016-02-02 | $1.09 | $1.12 | $1.02 | $1.05 | $1.05 | 164,900 |
| 2016-02-01 | $1.17 | $1.17 | $1.06 | $1.06 | $1.06 | 187,600 |
| 2016-01-29 | $1.12 | $1.18 | $1.11 | $1.13 | $1.13 | 170,000 |
| 2016-01-28 | $1.08 | $1.14 | $1.03 | $1.09 | $1.09 | 348,300 |
| 2016-01-27 | $1.14 | $1.15 | $1.00 | $1.05 | $1.05 | 431,800 |
| 2016-01-26 | $1.23 | $1.23 | $1.00 | $1.11 | $1.11 | 717,100 |
| 2016-01-25 | $1.09 | $1.40 | $1.08 | $1.18 | $1.18 | 1,238,400 |
| 2016-01-22 | $0.97 | $1.10 | $0.94 | $1.08 | $1.08 | 1,055,700 |
| 2016-01-21 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 134,100 |
| 2016-01-20 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 70,400 |
| 2016-01-19 | $0.76 | $0.87 | $0.76 | $0.87 | $0.87 | 217,300 |
| 2016-01-15 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 85,400 |
| 2016-01-14 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 38,900 |
| 2016-01-13 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 39,100 |
| 2016-01-12 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 92,100 |
| 2016-01-11 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 45,700 |
| 2016-01-08 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 34,100 |
| 2016-01-07 | $0.76 | $0.76 | $0.69 | $0.76 | $0.76 | 32,700 |
| 2016-01-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2016-01-05 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 33,500 |
| 2016-01-04 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 35,900 |
| 2015-12-31 | $0.72 | $0.79 | $0.71 | $0.77 | $0.77 | 103,200 |
| 2015-12-30 | $0.74 | $0.75 | $0.64 | $0.71 | $0.71 | 176,000 |
| 2015-12-29 | $0.80 | $0.80 | $0.71 | $0.78 | $0.78 | 113,600 |
| 2015-12-28 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 94,800 |
| 2015-12-24 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 48,500 |
| 2015-12-23 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 123,600 |
| 2015-12-22 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 26,400 |
| 2015-12-21 | $0.77 | $0.81 | $0.76 | $0.81 | $0.81 | 59,900 |
| 2015-12-18 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 26,100 |
| 2015-12-17 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 86,100 |
| 2015-12-16 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 43,000 |
| 2015-12-15 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 45,500 |
| 2015-12-14 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 125,600 |
| 2015-12-11 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 4,500 |
| 2015-12-10 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 49,400 |
| 2015-12-09 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 36,700 |
| 2015-12-08 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 208,100 |
| 2015-12-07 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 41,700 |
| 2015-12-04 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 22,900 |
| 2015-12-03 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 21,500 |
| 2015-12-02 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 180,300 |
| 2015-12-01 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 100,000 |
| 2015-11-30 | $0.88 | $0.89 | $0.80 | $0.86 | $0.86 | 226,000 |
| 2015-11-27 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 25,100 |
| 2015-11-25 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 60,100 |
| 2015-11-24 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 53,900 |
| 2015-11-23 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 43,500 |
| 2015-11-20 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 123,000 |
| 2015-11-19 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 36,500 |
| 2015-11-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 29,400 |
| 2015-11-17 | $0.84 | $0.85 | $0.78 | $0.78 | $0.78 | 82,100 |
| 2015-11-16 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 38,100 |
| 2015-11-13 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 34,500 |
| 2015-11-12 | $0.80 | $0.87 | $0.77 | $0.87 | $0.87 | 61,000 |
| 2015-11-11 | $0.82 | $0.83 | $0.74 | $0.77 | $0.77 | 47,400 |
| 2015-11-10 | $0.85 | $0.86 | $0.79 | $0.81 | $0.81 | 135,100 |
| 2015-11-09 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 117,400 |
| 2015-11-06 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 100,800 |
| 2015-11-05 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 40,200 |
| 2015-11-04 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 13,300 |
| 2015-11-03 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 182,500 |
| 2015-11-02 | $0.85 | $0.91 | $0.84 | $0.91 | $0.91 | 109,800 |
| 2015-10-30 | $0.86 | $0.92 | $0.85 | $0.85 | $0.85 | 112,200 |
| 2015-10-29 | $0.87 | $0.93 | $0.86 | $0.89 | $0.89 | 178,200 |
| 2015-10-28 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 27,100 |
| 2015-10-27 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 64,800 |
| 2015-10-26 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 34,600 |
| 2015-10-23 | $0.88 | $0.92 | $0.84 | $0.88 | $0.88 | 51,900 |
| 2015-10-22 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 61,300 |
| 2015-10-21 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 27,300 |
| 2015-10-20 | $0.84 | $0.86 | $0.79 | $0.86 | $0.86 | 107,100 |
| 2015-10-19 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 159,400 |
| 2015-10-16 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 117,900 |
| 2015-10-15 | $0.96 | $0.98 | $0.88 | $0.92 | $0.92 | 276,100 |
| 2015-10-14 | $0.86 | $0.99 | $0.86 | $0.94 | $0.94 | 299,500 |
| 2015-10-13 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 101,300 |
| 2015-10-12 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 174,600 |
| 2015-10-09 | $0.75 | $0.82 | $0.74 | $0.82 | $0.82 | 242,400 |
| 2015-10-08 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 154,000 |
| 2015-10-07 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 21,300 |
| 2015-10-06 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 125,600 |
| 2015-10-05 | $0.79 | $0.81 | $0.74 | $0.77 | $0.77 | 333,800 |
| 2015-10-02 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 71,900 |
| 2015-10-01 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 170,600 |
| 2015-09-30 | $0.78 | $0.85 | $0.77 | $0.85 | $0.85 | 104,900 |
| 2015-09-29 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 224,300 |
| 2015-09-28 | $0.78 | $0.79 | $0.68 | $0.71 | $0.71 | 70,300 |
| 2015-09-25 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 134,600 |
| 2015-09-24 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 40,500 |
| 2015-09-23 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 38,700 |
| 2015-09-22 | $0.77 | $0.77 | $0.71 | $0.77 | $0.77 | 35,500 |
| 2015-09-21 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 90,400 |
| 2015-09-18 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 47,900 |
| 2015-09-17 | $0.71 | $0.75 | $0.67 | $0.69 | $0.69 | 82,800 |
| 2015-09-16 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 27,900 |
| 2015-09-15 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 72,700 |
| 2015-09-14 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 39,300 |
| 2015-09-11 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 15,400 |
| 2015-09-10 | $0.73 | $0.75 | $0.68 | $0.75 | $0.75 | 102,200 |
| 2015-09-09 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 33,800 |
| 2015-09-08 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 27,600 |
| 2015-09-04 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 58,400 |
| 2015-09-03 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 24,100 |
| 2015-09-02 | $0.71 | $0.78 | $0.70 | $0.70 | $0.70 | 17,700 |
| 2015-09-01 | $0.77 | $0.80 | $0.70 | $0.72 | $0.72 | 63,200 |
| 2015-08-31 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 64,500 |
| 2015-08-28 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 35,100 |
| 2015-08-27 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 120,200 |
| 2015-08-26 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 36,800 |
| 2015-08-25 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 66,600 |
| 2015-08-24 | $0.72 | $0.77 | $0.68 | $0.74 | $0.74 | 177,700 |
| 2015-08-21 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 49,000 |
| 2015-08-20 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 100,400 |
| 2015-08-19 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 60,900 |