DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF (DBIF) Exchange: NYSE ARCA
Data as of May 2, 2025
$25.88 ($0.00) 0.00%
DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF - Daily Information
Click for more stock information on DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.88 |
| Previous Close | $25.88 |
| High | $25.88 |
| Low | $25.88 |
| Adjusted Open | $25.88 |
| Previous Adjusted Close | $25.88 |
| Adjusted High | $25.88 |
| Adjusted Low | $25.88 |
Invest in DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF (DBIF)
Historical Stock Data for DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF (DBIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-05-23 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2017-05-22 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2017-05-19 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2017-05-18 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2017-05-17 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2017-05-16 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2017-05-15 | $25.86 | $25.89 | $25.86 | $25.88 | $25.88 | 620 |
| 2017-05-12 | $25.70 | $25.79 | $25.69 | $25.76 | $25.76 | 1,356 |
| 2017-05-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-05-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-05-09 | $25.81 | $25.81 | $25.80 | $25.80 | $25.80 | 329 |
| 2017-05-08 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 290 |
| 2017-05-05 | $25.79 | $25.85 | $25.79 | $25.85 | $25.85 | 282 |
| 2017-05-04 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 35 |
| 2017-05-03 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2017-05-02 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2017-05-01 | $25.51 | $25.51 | $25.50 | $25.51 | $25.51 | 629 |
| 2017-04-28 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 469 |
| 2017-04-27 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 558 |
| 2017-04-26 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 90 |
| 2017-04-25 | $25.50 | $25.50 | $25.42 | $25.42 | $25.42 | 380 |
| 2017-04-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 4 |
| 2017-04-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 388 |
| 2017-04-20 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 67 |
| 2017-04-19 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2017-04-18 | $25.31 | $25.34 | $25.28 | $25.28 | $25.28 | 2,400 |
| 2017-04-17 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 75 |
| 2017-04-13 | $25.37 | $25.38 | $25.37 | $25.37 | $25.37 | 1,200 |
| 2017-04-12 | $25.38 | $25.39 | $25.38 | $25.38 | $25.38 | 1,070 |
| 2017-04-11 | $25.32 | $25.33 | $25.30 | $25.32 | $25.32 | 800 |
| 2017-04-10 | $25.23 | $25.33 | $25.23 | $25.28 | $25.28 | 1,484 |
| 2017-04-07 | $25.33 | $25.35 | $25.33 | $25.35 | $25.35 | 400 |
| 2017-04-06 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 375 |
| 2017-04-05 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 28 |
| 2017-04-04 | $25.14 | $25.24 | $25.14 | $25.24 | $25.24 | 1,210 |
| 2017-04-03 | $25.12 | $25.12 | $25.09 | $25.09 | $25.09 | 201 |
| 2017-03-31 | $25.05 | $25.12 | $25.05 | $25.12 | $25.12 | 366 |
| 2017-03-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 595 |
| 2017-03-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 120 |
| 2017-03-28 | $25.02 | $25.06 | $25.02 | $25.05 | $25.05 | 1,345 |
| 2017-03-27 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2017-03-24 | $24.92 | $24.93 | $24.92 | $24.93 | $24.93 | 250 |
| 2017-03-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 60 |
| 2017-03-22 | $24.76 | $24.77 | $24.76 | $24.76 | $24.76 | 300 |
| 2017-03-21 | $24.70 | $24.70 | $24.61 | $24.61 | $24.61 | 1,099 |
| 2017-03-20 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 100 |
| 2017-03-17 | $24.62 | $24.66 | $24.62 | $24.66 | $24.66 | 200 |
| 2017-03-16 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 103 |
| 2017-03-15 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 430 |
| 2017-03-14 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 2,000 |
| 2017-03-13 | $24.33 | $24.35 | $24.33 | $24.35 | $24.35 | 2,000 |
| 2017-03-10 | $24.25 | $24.31 | $24.25 | $24.31 | $24.31 | 606 |
| 2017-03-09 | $24.24 | $24.28 | $24.24 | $24.28 | $24.28 | 300 |
| 2017-03-08 | $24.38 | $24.42 | $24.37 | $24.37 | $24.37 | 3,975 |
| 2017-03-07 | $24.39 | $24.45 | $24.39 | $24.45 | $24.45 | 923 |
| 2017-03-06 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 200 |
| 2017-03-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 2017-03-02 | $24.31 | $24.31 | $24.30 | $24.30 | $24.30 | 425 |
| 2017-03-01 | $24.32 | $24.41 | $24.32 | $24.41 | $24.41 | 2,408 |
| 2017-02-28 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 500 |
| 2017-02-27 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 50 |
| 2017-02-24 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 247 |
| 2017-02-23 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 141 |
| 2017-02-22 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2017-02-21 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 3,300 |
| 2017-02-17 | $23.88 | $23.95 | $23.88 | $23.95 | $23.95 | 700 |
| 2017-02-16 | $23.91 | $23.94 | $23.91 | $23.94 | $23.94 | 485 |
| 2017-02-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 70 |
| 2017-02-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-02-13 | $23.98 | $24.00 | $23.98 | $24.00 | $24.00 | 392 |
| 2017-02-10 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-02-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 125 |
| 2017-02-08 | $23.76 | $23.80 | $23.76 | $23.80 | $23.80 | 501 |
| 2017-02-07 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2017-02-06 | $23.66 | $23.66 | $23.48 | $23.53 | $23.53 | 3,006 |
| 2017-02-03 | $23.69 | $23.69 | $23.67 | $23.67 | $23.67 | 322 |
| 2017-02-02 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 50 |
| 2017-02-01 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 115 |
| 2017-01-31 | $23.41 | $23.42 | $23.41 | $23.42 | $23.42 | 3,200 |
| 2017-01-30 | $23.33 | $23.34 | $23.33 | $23.34 | $23.34 | 614 |
| 2017-01-27 | $23.54 | $23.54 | $23.53 | $23.54 | $23.54 | 4,248 |
| 2017-01-26 | $23.73 | $23.73 | $23.65 | $23.65 | $23.65 | 321 |
| 2017-01-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 93 |
| 2017-01-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 329 |
| 2017-01-23 | $23.58 | $23.60 | $23.58 | $23.60 | $23.60 | 400 |
| 2017-01-20 | $23.58 | $23.59 | $23.58 | $23.59 | $23.59 | 601 |
| 2017-01-19 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 200 |
| 2017-01-18 | $23.77 | $23.77 | $23.73 | $23.73 | $23.73 | 1,507 |
| 2017-01-17 | $23.71 | $23.76 | $23.69 | $23.69 | $23.69 | 1,075 |
| 2017-01-13 | $23.73 | $23.73 | $23.68 | $23.68 | $23.68 | 420 |
| 2017-01-12 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 100 |
| 2017-01-11 | $23.59 | $23.68 | $23.58 | $23.68 | $23.68 | 1,151 |
| 2017-01-10 | $23.53 | $23.61 | $23.52 | $23.55 | $23.55 | 2,876 |
| 2017-01-09 | $23.71 | $23.71 | $23.65 | $23.65 | $23.65 | 600 |
| 2017-01-06 | $23.77 | $23.78 | $23.75 | $23.78 | $23.78 | 404 |
| 2017-01-05 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2017-01-04 | $23.64 | $23.67 | $23.63 | $23.67 | $23.67 | 1,000 |
| 2017-01-03 | $23.70 | $23.70 | $23.57 | $23.64 | $23.64 | 16,200 |
| 2016-12-30 | $23.53 | $23.55 | $23.52 | $23.53 | $23.53 | 1,347 |
| 2016-12-29 | $23.43 | $23.53 | $23.42 | $23.53 | $23.53 | 16,848 |
| 2016-12-28 | $23.51 | $23.51 | $23.45 | $23.45 | $23.45 | 411 |
| 2016-12-27 | $23.52 | $23.58 | $23.52 | $23.58 | $23.58 | 622 |
| 2016-12-23 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2016-12-22 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2016-12-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 175 |
| 2016-12-20 | $23.83 | $23.84 | $23.82 | $23.82 | $23.45 | 585 |
| 2016-12-19 | $23.88 | $23.88 | $23.85 | $23.85 | $23.48 | 560 |
| 2016-12-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.38 | 205 |
| 2016-12-15 | $23.55 | $23.55 | $23.55 | $23.55 | $23.19 | 171 |
| 2016-12-14 | $23.66 | $23.66 | $23.66 | $23.66 | $23.29 | 50 |
| 2016-12-13 | $23.66 | $23.66 | $23.66 | $23.66 | $23.29 | 417 |
| 2016-12-12 | $23.42 | $23.43 | $23.38 | $23.38 | $23.02 | 807 |
| 2016-12-09 | $23.32 | $23.32 | $23.32 | $23.32 | $22.96 | 216 |
| 2016-12-08 | $23.12 | $23.12 | $23.12 | $23.12 | $22.76 | 0 |
| 2016-12-07 | $23.12 | $23.12 | $23.12 | $23.12 | $22.76 | 100 |
| 2016-12-06 | $23.01 | $23.07 | $23.01 | $23.07 | $22.71 | 322 |
| 2016-12-05 | $22.92 | $22.92 | $22.77 | $22.84 | $22.49 | 1,391 |
| 2016-12-02 | $22.78 | $22.78 | $22.78 | $22.78 | $22.43 | 0 |
| 2016-12-01 | $22.90 | $22.90 | $22.77 | $22.78 | $22.43 | 845 |
| 2016-11-30 | $23.21 | $23.21 | $23.14 | $23.14 | $22.78 | 870 |
| 2016-11-29 | $23.14 | $23.14 | $23.14 | $23.14 | $22.78 | 174 |
| 2016-11-28 | $23.18 | $23.19 | $23.15 | $23.15 | $22.79 | 1,490 |
| 2016-11-25 | $22.95 | $22.95 | $22.95 | $22.95 | $22.60 | 0 |
| 2016-11-23 | $22.96 | $22.96 | $22.95 | $22.95 | $22.60 | 376 |
| 2016-11-22 | $22.98 | $22.98 | $22.97 | $22.97 | $22.61 | 1,500 |
| 2016-11-21 | $22.81 | $22.82 | $22.81 | $22.82 | $22.47 | 2,181 |
| 2016-11-18 | $22.54 | $22.54 | $22.54 | $22.54 | $22.20 | 9 |
| 2016-11-17 | $22.54 | $22.54 | $22.54 | $22.54 | $22.20 | 0 |
| 2016-11-16 | $22.54 | $22.54 | $22.54 | $22.54 | $22.20 | 420 |
| 2016-11-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.25 | 2,798 |
| 2016-11-14 | $22.84 | $22.84 | $22.84 | $22.84 | $22.49 | 0 |
| 2016-11-11 | $22.84 | $22.84 | $22.84 | $22.84 | $22.49 | 93 |
| 2016-11-10 | $23.06 | $23.06 | $22.81 | $22.84 | $22.49 | 1,156 |
| 2016-11-09 | $23.16 | $23.16 | $23.16 | $23.16 | $22.80 | 28 |
| 2016-11-08 | $23.16 | $23.16 | $23.16 | $23.16 | $22.80 | 10 |
| 2016-11-07 | $23.16 | $23.16 | $23.16 | $23.16 | $22.80 | 0 |
| 2016-11-04 | $23.16 | $23.16 | $23.16 | $23.16 | $22.80 | 0 |
| 2016-11-03 | $23.16 | $23.16 | $23.16 | $23.16 | $22.80 | 7 |
| 2016-11-02 | $23.16 | $23.16 | $23.16 | $23.16 | $22.80 | 430 |
| 2016-11-01 | $23.57 | $23.57 | $23.57 | $23.57 | $23.20 | 133 |
| 2016-10-31 | $23.78 | $23.78 | $23.78 | $23.78 | $23.41 | 10 |
| 2016-10-28 | $23.78 | $23.78 | $23.78 | $23.78 | $23.41 | 0 |
| 2016-10-27 | $23.78 | $23.78 | $23.78 | $23.78 | $23.41 | 420 |
| 2016-10-26 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 7 |
| 2016-10-25 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 1 |
| 2016-10-24 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 2 |
| 2016-10-21 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-20 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-19 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-18 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-17 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 10 |
| 2016-10-14 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-13 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-12 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-11 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-10 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-07 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-06 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-05 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-10-04 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 1 |
| 2016-10-03 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 0 |
| 2016-09-30 | $24.13 | $24.13 | $24.13 | $24.13 | $23.76 | 2 |
| 2016-09-29 | $24.09 | $24.13 | $24.09 | $24.13 | $23.76 | 301 |
| 2016-09-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.02 | 7 |
| 2016-09-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.02 | 0 |
| 2016-09-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.02 | 0 |
| 2016-09-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.02 | 0 |
| 2016-09-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.02 | 1,022 |
| 2016-09-21 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-09-20 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 7 |
| 2016-09-19 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-09-16 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-09-15 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-09-14 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-09-13 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 32 |
| 2016-09-12 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 8 |
| 2016-09-09 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 39 |
| 2016-09-08 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-09-07 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-09-06 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-09-02 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-09-01 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 25 |
| 2016-08-31 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-08-30 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-08-29 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-08-26 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 39 |
| 2016-08-25 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 10 |
| 2016-08-24 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-08-23 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-08-22 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-08-19 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-08-18 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-08-17 | $24.07 | $24.07 | $24.07 | $24.07 | $23.70 | 0 |
| 2016-08-16 | $24.10 | $24.10 | $24.07 | $24.07 | $23.70 | 565 |
| 2016-08-15 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2016-08-12 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2016-08-11 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2016-08-10 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2016-08-09 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 0 |
| 2016-08-08 | $24.23 | $24.23 | $24.23 | $24.23 | $23.85 | 1,031 |
| 2016-08-05 | $24.05 | $24.05 | $24.05 | $24.05 | $23.68 | 0 |
| 2016-08-04 | $24.05 | $24.05 | $24.05 | $24.05 | $23.68 | 100 |
| 2016-08-03 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 0 |
| 2016-08-02 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 0 |
| 2016-08-01 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 0 |
| 2016-07-29 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 0 |
| 2016-07-28 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 0 |
| 2016-07-27 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 0 |
| 2016-07-26 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 70 |
| 2016-07-25 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 0 |
| 2016-07-22 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 0 |
| 2016-07-21 | $24.09 | $24.09 | $24.09 | $24.09 | $23.72 | 714 |
| 2016-07-20 | $23.91 | $23.91 | $23.91 | $23.91 | $23.54 | 0 |
| 2016-07-19 | $23.91 | $23.91 | $23.91 | $23.91 | $23.54 | 0 |
| 2016-07-18 | $23.91 | $23.91 | $23.91 | $23.91 | $23.54 | 0 |
| 2016-07-15 | $23.91 | $23.91 | $23.91 | $23.91 | $23.54 | 0 |
| 2016-07-14 | $23.92 | $23.92 | $23.91 | $23.91 | $23.54 | 840 |
| 2016-07-13 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-07-12 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-07-11 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-07-08 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-07-07 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-07-06 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-07-05 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-07-01 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-06-30 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-06-29 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-06-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-06-27 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-06-24 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-06-23 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-06-22 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 0 |
| 2016-06-21 | $22.68 | $22.68 | $22.68 | $22.68 | $22.33 | 75 |
| 2016-06-20 | $22.68 | $22.68 | $22.68 | $22.68 | $21.98 | 0 |
| 2016-06-17 | $23.04 | $23.04 | $23.04 | $23.04 | $22.33 | 0 |
| 2016-06-16 | $23.04 | $23.04 | $23.04 | $23.04 | $22.33 | 0 |
| 2016-06-15 | $23.04 | $23.04 | $23.04 | $23.04 | $22.33 | 100 |
| 2016-06-14 | $23.57 | $23.57 | $23.57 | $23.57 | $22.85 | 0 |
| 2016-06-13 | $23.57 | $23.57 | $23.57 | $23.57 | $22.85 | 0 |
| 2016-06-10 | $23.57 | $23.57 | $23.57 | $23.57 | $22.85 | 0 |
| 2016-06-09 | $23.57 | $23.57 | $23.57 | $23.57 | $22.85 | 0 |
| 2016-06-08 | $23.57 | $23.57 | $23.57 | $23.57 | $22.85 | 1,000 |
| 2016-06-07 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-06-06 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-06-03 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-06-02 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-06-01 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-31 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-27 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-26 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-25 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-24 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-23 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-20 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-19 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-18 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-17 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 1 |
| 2016-05-16 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-13 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-12 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 0 |
| 2016-05-11 | $22.98 | $22.98 | $22.98 | $22.98 | $22.28 | 165 |
| 2016-05-10 | $23.10 | $23.10 | $23.10 | $23.10 | $22.39 | 411 |
| 2016-05-09 | $22.92 | $22.92 | $22.92 | $22.92 | $22.22 | 0 |
| 2016-05-06 | $22.92 | $22.92 | $22.92 | $22.92 | $22.22 | 0 |
| 2016-05-05 | $22.92 | $22.92 | $22.92 | $22.92 | $22.22 | 80 |
| 2016-05-04 | $22.92 | $22.92 | $22.92 | $22.92 | $22.22 | 0 |
| 2016-05-03 | $22.89 | $22.92 | $22.89 | $22.92 | $22.22 | 390 |
| 2016-05-02 | $22.94 | $22.94 | $22.94 | $22.94 | $22.24 | 0 |
| 2016-04-29 | $22.94 | $22.94 | $22.94 | $22.94 | $22.24 | 100 |
| 2016-04-28 | $22.89 | $22.93 | $22.89 | $22.90 | $22.20 | 831 |
| 2016-04-27 | $23.12 | $23.12 | $23.12 | $23.12 | $22.41 | 402 |
| 2016-04-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.04 | 4 |
| 2016-04-25 | $22.74 | $22.74 | $22.74 | $22.74 | $22.04 | 0 |
| 2016-04-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.04 | 2,555 |
| 2016-04-21 | $22.71 | $22.71 | $22.66 | $22.67 | $21.97 | 4,960 |
| 2016-04-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.11 | 0 |
| 2016-04-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.11 | 0 |
| 2016-04-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.11 | 0 |
| 2016-04-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.11 | 0 |
| 2016-04-14 | $22.82 | $22.82 | $22.81 | $22.81 | $22.11 | 454 |
| 2016-04-13 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-04-12 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-04-11 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-04-08 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-04-07 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-04-06 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-04-05 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-04-04 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-04-01 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-03-31 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-03-30 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-03-29 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 37 |
| 2016-03-28 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-03-24 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 0 |
| 2016-03-23 | $22.32 | $22.32 | $22.32 | $22.32 | $21.64 | 336 |
| 2016-03-22 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-21 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-18 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 4 |
| 2016-03-17 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-16 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-15 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-14 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-11 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-10 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 1 |
| 2016-03-09 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-08 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-07 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 157 |
| 2016-03-04 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-03 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 130 |
| 2016-03-02 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-03-01 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-02-29 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-02-26 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-02-25 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-02-24 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-02-23 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 0 |
| 2016-02-22 | $21.46 | $21.46 | $21.46 | $21.46 | $20.80 | 196 |
| 2016-02-19 | $21.24 | $21.24 | $21.24 | $21.24 | $20.59 | 0 |
| 2016-02-18 | $21.20 | $21.24 | $21.20 | $21.24 | $20.59 | 960 |
| 2016-02-17 | $20.44 | $20.44 | $20.44 | $20.44 | $19.81 | 0 |
| 2016-02-16 | $20.44 | $20.44 | $20.44 | $20.44 | $19.81 | 0 |
| 2016-02-12 | $20.44 | $20.44 | $20.44 | $20.44 | $19.81 | 696 |
| 2016-02-11 | $20.18 | $20.23 | $20.17 | $20.23 | $19.61 | 28,000 |
| 2016-02-10 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 30 |
| 2016-02-09 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-02-08 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-02-05 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-02-04 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-02-03 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-02-02 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-02-01 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-01-29 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-01-28 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-01-27 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-01-26 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-01-25 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-01-22 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 0 |
| 2016-01-21 | $20.33 | $20.33 | $20.33 | $20.33 | $19.71 | 696 |
| 2016-01-20 | $20.13 | $20.13 | $20.13 | $20.13 | $19.51 | 0 |
| 2016-01-19 | $20.22 | $20.22 | $20.13 | $20.13 | $19.51 | 4,021 |
| 2016-01-15 | $20.05 | $20.05 | $20.05 | $20.05 | $19.44 | 1,075 |
| 2016-01-14 | $20.56 | $20.56 | $20.55 | $20.55 | $19.92 | 5,001 |
| 2016-01-13 | $20.40 | $20.40 | $20.40 | $20.40 | $19.77 | 0 |
| 2016-01-12 | $20.40 | $20.40 | $20.40 | $20.40 | $19.77 | 2,000 |
| 2016-01-11 | $20.58 | $20.58 | $20.57 | $20.57 | $19.94 | 5,921 |
| 2016-01-08 | $21.01 | $21.01 | $21.01 | $21.01 | $20.37 | 0 |
| 2016-01-07 | $21.01 | $21.01 | $21.01 | $21.01 | $20.37 | 0 |
| 2016-01-06 | $21.01 | $21.01 | $21.00 | $21.01 | $20.37 | 7,000 |
| 2016-01-05 | $21.21 | $21.21 | $21.21 | $21.21 | $20.56 | 200 |
| 2016-01-04 | $21.47 | $21.47 | $21.47 | $21.47 | $20.81 | 0 |
| 2015-12-31 | $21.47 | $21.47 | $21.47 | $21.47 | $20.81 | 23 |
| 2015-12-30 | $21.47 | $21.47 | $21.47 | $21.47 | $20.81 | 170 |
| 2015-12-29 | $21.14 | $21.14 | $21.14 | $21.14 | $20.49 | 15 |
| 2015-12-28 | $21.14 | $21.14 | $21.14 | $21.14 | $20.49 | 0 |
| 2015-12-24 | $21.14 | $21.14 | $21.14 | $21.14 | $20.49 | 66 |
| 2015-12-23 | $21.14 | $21.14 | $21.14 | $21.14 | $20.49 | 0 |
| 2015-12-22 | $21.06 | $21.14 | $21.06 | $21.14 | $20.49 | 463 |
| 2015-12-21 | $21.05 | $21.05 | $21.05 | $21.05 | $20.40 | 415 |
| 2015-12-18 | $21.02 | $21.02 | $20.99 | $20.99 | $20.35 | 474 |
| 2015-12-17 | $21.22 | $21.28 | $21.22 | $21.28 | $20.63 | 1,010 |
| 2015-12-16 | $21.38 | $21.38 | $21.38 | $21.38 | $20.73 | 0 |
| 2015-12-15 | $21.39 | $21.40 | $21.39 | $21.40 | $20.35 | 600 |
| 2015-12-14 | $21.09 | $21.09 | $21.09 | $21.09 | $20.06 | 188 |
| 2015-12-11 | $21.53 | $21.53 | $21.53 | $21.53 | $20.47 | 0 |
| 2015-12-10 | $21.54 | $21.54 | $21.53 | $21.53 | $20.47 | 1,320 |
| 2015-12-09 | $21.43 | $21.43 | $21.43 | $21.43 | $20.38 | 18 |
| 2015-12-08 | $21.37 | $21.43 | $21.36 | $21.43 | $20.38 | 1,205 |
| 2015-12-07 | $21.50 | $21.50 | $21.50 | $21.50 | $20.45 | 328 |
| 2015-12-04 | $21.80 | $21.80 | $21.80 | $21.80 | $20.73 | 0 |
| 2015-12-03 | $21.80 | $21.80 | $21.80 | $21.80 | $20.73 | 700 |
| 2015-12-02 | $22.44 | $22.44 | $22.44 | $22.44 | $21.34 | 110 |
| 2015-12-01 | $22.51 | $22.51 | $22.51 | $22.51 | $21.40 | 0 |
| 2015-11-30 | $22.51 | $22.51 | $22.51 | $22.51 | $21.40 | 0 |
| 2015-11-27 | $22.51 | $22.51 | $22.51 | $22.51 | $21.40 | 0 |
| 2015-11-25 | $22.52 | $22.52 | $22.51 | $22.51 | $21.40 | 1,425 |
| 2015-11-24 | $22.78 | $22.78 | $22.78 | $22.78 | $21.66 | 0 |
| 2015-11-23 | $22.78 | $22.78 | $22.78 | $22.78 | $21.66 | 145 |
| 2015-11-20 | $22.56 | $22.56 | $22.56 | $22.56 | $21.45 | 90 |
| 2015-11-19 | $22.56 | $22.56 | $22.56 | $22.56 | $21.45 | 0 |
| 2015-11-18 | $22.56 | $22.56 | $22.56 | $22.56 | $21.45 | 0 |
| 2015-11-17 | $22.56 | $22.56 | $22.56 | $22.56 | $21.45 | 50 |
| 2015-11-16 | $22.34 | $22.56 | $22.34 | $22.56 | $21.45 | 12,066 |
| 2015-11-13 | $22.15 | $22.18 | $22.15 | $22.18 | $21.09 | 10,630 |
| 2015-11-12 | $22.47 | $22.47 | $22.47 | $22.47 | $21.37 | 0 |
| 2015-11-11 | $22.47 | $22.47 | $22.47 | $22.47 | $21.37 | 0 |
| 2015-11-10 | $22.47 | $22.47 | $22.47 | $22.47 | $21.37 | 0 |
| 2015-11-09 | $22.47 | $22.47 | $22.47 | $22.47 | $21.37 | 199 |
| 2015-11-06 | $23.02 | $23.02 | $23.02 | $23.02 | $21.89 | 50 |
| 2015-11-05 | $23.02 | $23.02 | $23.02 | $23.02 | $21.89 | 292 |
| 2015-11-04 | $23.17 | $23.17 | $23.17 | $23.17 | $22.03 | 55 |
| 2015-11-03 | $23.17 | $23.17 | $23.17 | $23.17 | $22.03 | 0 |
| 2015-11-02 | $23.18 | $23.18 | $23.17 | $23.17 | $22.03 | 268 |
| 2015-10-30 | $23.43 | $23.43 | $23.43 | $23.43 | $22.28 | 0 |
| 2015-10-29 | $23.43 | $23.43 | $23.43 | $23.43 | $22.28 | 0 |
| 2015-10-28 | $23.43 | $23.43 | $23.43 | $23.43 | $22.28 | 0 |
| 2015-10-27 | $23.43 | $23.43 | $23.43 | $23.43 | $22.28 | 0 |
| 2015-10-26 | $23.43 | $23.43 | $23.43 | $23.43 | $22.28 | 160 |
| 2015-10-23 | $23.41 | $23.41 | $23.41 | $23.41 | $22.26 | 0 |
| 2015-10-22 | $23.41 | $23.41 | $23.41 | $23.41 | $22.26 | 0 |
| 2015-10-21 | $23.41 | $23.41 | $23.41 | $23.41 | $22.26 | 60 |
| 2015-10-20 | $23.41 | $23.41 | $23.41 | $23.41 | $22.26 | 133 |
| 2015-10-19 | $23.42 | $23.42 | $23.41 | $23.41 | $22.26 | 254 |
| 2015-10-16 | $23.35 | $23.35 | $23.35 | $23.35 | $22.20 | 0 |
| 2015-10-15 | $23.24 | $23.38 | $23.24 | $23.35 | $22.20 | 935 |
| 2015-10-14 | $23.12 | $23.12 | $23.12 | $23.12 | $21.99 | 0 |
| 2015-10-13 | $23.12 | $23.12 | $23.12 | $23.12 | $21.99 | 0 |
| 2015-10-12 | $23.12 | $23.12 | $23.12 | $23.12 | $21.99 | 0 |
| 2015-10-09 | $23.12 | $23.12 | $23.12 | $23.12 | $21.99 | 0 |
| 2015-10-08 | $23.12 | $23.12 | $23.12 | $23.12 | $21.99 | 0 |
| 2015-10-07 | $23.23 | $23.23 | $23.12 | $23.12 | $21.99 | 450 |
| 2015-10-06 | $22.21 | $22.21 | $22.21 | $22.21 | $21.12 | 0 |
| 2015-10-05 | $22.21 | $22.21 | $22.21 | $22.21 | $21.12 | 0 |
| 2015-10-02 | $22.21 | $22.21 | $22.21 | $22.21 | $21.12 | 0 |
| 2015-10-01 | $22.06 | $22.21 | $22.06 | $22.21 | $21.12 | 1,010 |
| 2015-09-30 | $22.14 | $22.14 | $22.14 | $22.14 | $21.05 | 805 |
| 2015-09-29 | $21.75 | $21.75 | $21.75 | $21.75 | $20.68 | 340 |
| 2015-09-28 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-25 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-24 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-23 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-22 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-21 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-18 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-17 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-16 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 90 |
| 2015-09-15 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-14 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-11 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-10 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-09 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-08 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-04 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-03 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-02 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-09-01 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-08-31 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 30 |
| 2015-08-28 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-08-27 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 0 |
| 2015-08-26 | $22.28 | $22.28 | $22.28 | $22.28 | $21.19 | 65 |
| 2015-08-25 | $22.49 | $22.49 | $22.28 | $22.28 | $21.19 | 1,175 |
| 2015-08-24 | $22.28 | $22.29 | $21.94 | $21.94 | $20.86 | 1,525 |
| 2015-08-21 | $23.09 | $23.09 | $23.09 | $23.09 | $21.95 | 210 |
| 2015-08-20 | $23.94 | $23.94 | $23.94 | $23.94 | $22.76 | 0 |
| 2015-08-19 | $23.94 | $23.94 | $23.94 | $23.94 | $22.76 | 0 |
| 2015-08-18 | $23.94 | $23.94 | $23.94 | $23.94 | $22.76 | 0 |
| 2015-08-17 | $23.94 | $23.94 | $23.94 | $23.94 | $22.76 | 0 |
| 2015-08-14 | $23.94 | $23.94 | $23.94 | $23.94 | $22.76 | 0 |
| 2015-08-13 | $23.94 | $23.94 | $23.94 | $23.94 | $22.76 | 0 |
| 2015-08-12 | $23.94 | $23.94 | $23.94 | $23.94 | $22.76 | 0 |
| 2015-08-11 | $23.94 | $23.94 | $23.94 | $23.94 | $22.76 | 0 |
| 2015-08-10 | $23.94 | $23.94 | $23.94 | $23.94 | $22.76 | 0 |