DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF (DBIF) Exchange: NYSE ARCA

Data as of April 25, 2024

$25.88 ($0.00) 0.00%

DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF - Daily Information
Click for more stock information on DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF.
Daily Information Data
Date April 25, 2024
Open $25.88
Previous Close $25.88
High $25.88
Low $25.88
Adjusted Open $25.88
Previous Adjusted Close $25.88
Adjusted High $25.88
Adjusted Low $25.88

About DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF (DBIF)

DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to track the performance of equity securities of infrastructure issuers in developed markets, while mitigating exposure to fluctuations between the value of the U.S. dollar and the currencies of the countries included in the Underlying Index. The Fund uses a representative sampling indexing strategy in seeking to track the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole.The Underlying Index is composed of companies involved in utilities, energy and transportation infrastructure, such as the management or ownership of oil and gas storage and transportation; airport services; highways and rail tracks; marine ports and services; and electric, gas and water utilities. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index.As of June 30, 2016, the Underlying Index consisted of 77 securities with an average market capitalization of approximately $15.86 billion and a minimum market capitalization of approximately $962.7 million from issuers in the following countries: Australia, Brazil, Canada, Chile, China, France, Germany, Hong Kong, Italy, Japan, Mexico, Netherlands, New Zealand, Singapore, Spain, Switzerland, the United States and the United Kingdom.The Fund enters into forward currency contracts designed to offset the Fund’s exposure to foreign currencies. The Fund hedges each foreign currency in the portfolio to U.S. dollars by selling the applicable foreign currency forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to each non-U.S. currency based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of non-U.S. currencies relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars.The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in global infrastructure equity securities. As of June 30, 2016, the Underlying Index was substantially comprised of securities of issuers from the United States (50.4%).The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of June 30, 2016, the Underlying Index was substantially comprised of issuers in the infrastructure industry (including the industrials (14.6%), utilities (60.9%) and energy (19.5%) sectors).

Historical Stock Data for DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF (DBIF)

Date Open High Low Close Adj.Close Volume
2017-05-23 $25.88 $25.88 $25.88 $25.88 $25.88 0
2017-05-22 $25.88 $25.88 $25.88 $25.88 $25.88 0
2017-05-19 $25.88 $25.88 $25.88 $25.88 $25.88 0
2017-05-18 $25.88 $25.88 $25.88 $25.88 $25.88 0
2017-05-17 $25.88 $25.88 $25.88 $25.88 $25.88 0
2017-05-16 $25.88 $25.88 $25.88 $25.88 $25.88 0
2017-05-15 $25.86 $25.89 $25.86 $25.88 $25.88 620
2017-05-12 $25.70 $25.79 $25.69 $25.76 $25.76 1,356
2017-05-11 $25.80 $25.80 $25.80 $25.80 $25.80 0
2017-05-10 $25.80 $25.80 $25.80 $25.80 $25.80 0
2017-05-09 $25.81 $25.81 $25.80 $25.80 $25.80 329
2017-05-08 $25.87 $25.87 $25.87 $25.87 $25.87 290
2017-05-05 $25.79 $25.85 $25.79 $25.85 $25.85 282
2017-05-04 $25.51 $25.51 $25.51 $25.51 $25.51 35
2017-05-03 $25.51 $25.51 $25.51 $25.51 $25.51 0
2017-05-02 $25.51 $25.51 $25.51 $25.51 $25.51 0
2017-05-01 $25.51 $25.51 $25.50 $25.51 $25.51 629
2017-04-28 $25.41 $25.41 $25.41 $25.41 $25.41 469
2017-04-27 $25.49 $25.49 $25.49 $25.49 $25.49 558
2017-04-26 $25.42 $25.42 $25.42 $25.42 $25.42 90
2017-04-25 $25.50 $25.50 $25.42 $25.42 $25.42 380
2017-04-24 $25.10 $25.10 $25.10 $25.10 $25.10 4
2017-04-21 $25.10 $25.10 $25.10 $25.10 $25.10 388
2017-04-20 $25.28 $25.28 $25.28 $25.28 $25.28 67
2017-04-19 $25.28 $25.28 $25.28 $25.28 $25.28 0
2017-04-18 $25.31 $25.34 $25.28 $25.28 $25.28 2,400
2017-04-17 $25.37 $25.37 $25.37 $25.37 $25.37 75
2017-04-13 $25.37 $25.38 $25.37 $25.37 $25.37 1,200
2017-04-12 $25.38 $25.39 $25.38 $25.38 $25.38 1,070
2017-04-11 $25.32 $25.33 $25.30 $25.32 $25.32 800
2017-04-10 $25.23 $25.33 $25.23 $25.28 $25.28 1,484
2017-04-07 $25.33 $25.35 $25.33 $25.35 $25.35 400
2017-04-06 $25.30 $25.30 $25.30 $25.30 $25.30 375
2017-04-05 $25.24 $25.24 $25.24 $25.24 $25.24 28
2017-04-04 $25.14 $25.24 $25.14 $25.24 $25.24 1,210
2017-04-03 $25.12 $25.12 $25.09 $25.09 $25.09 201
2017-03-31 $25.05 $25.12 $25.05 $25.12 $25.12 366
2017-03-30 $25.03 $25.03 $25.03 $25.03 $25.03 595
2017-03-29 $25.03 $25.03 $25.03 $25.03 $25.03 120
2017-03-28 $25.02 $25.06 $25.02 $25.05 $25.05 1,345
2017-03-27 $24.93 $24.93 $24.93 $24.93 $24.93 0
2017-03-24 $24.92 $24.93 $24.92 $24.93 $24.93 250
2017-03-23 $24.76 $24.76 $24.76 $24.76 $24.76 60
2017-03-22 $24.76 $24.77 $24.76 $24.76 $24.76 300
2017-03-21 $24.70 $24.70 $24.61 $24.61 $24.61 1,099
2017-03-20 $24.61 $24.61 $24.61 $24.61 $24.61 100
2017-03-17 $24.62 $24.66 $24.62 $24.66 $24.66 200
2017-03-16 $24.51 $24.51 $24.51 $24.51 $24.51 103
2017-03-15 $24.35 $24.35 $24.35 $24.35 $24.35 430
2017-03-14 $24.24 $24.24 $24.24 $24.24 $24.24 2,000
2017-03-13 $24.33 $24.35 $24.33 $24.35 $24.35 2,000
2017-03-10 $24.25 $24.31 $24.25 $24.31 $24.31 606
2017-03-09 $24.24 $24.28 $24.24 $24.28 $24.28 300
2017-03-08 $24.38 $24.42 $24.37 $24.37 $24.37 3,975
2017-03-07 $24.39 $24.45 $24.39 $24.45 $24.45 923
2017-03-06 $24.37 $24.37 $24.37 $24.37 $24.37 200
2017-03-03 $24.35 $24.35 $24.35 $24.35 $24.35 100
2017-03-02 $24.31 $24.31 $24.30 $24.30 $24.30 425
2017-03-01 $24.32 $24.41 $24.32 $24.41 $24.41 2,408
2017-02-28 $24.24 $24.24 $24.24 $24.24 $24.24 500
2017-02-27 $24.13 $24.13 $24.13 $24.13 $24.13 50
2017-02-24 $24.13 $24.13 $24.13 $24.13 $24.13 247
2017-02-23 $24.15 $24.15 $24.15 $24.15 $24.15 141
2017-02-22 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-02-21 $24.02 $24.02 $24.02 $24.02 $24.02 3,300
2017-02-17 $23.88 $23.95 $23.88 $23.95 $23.95 700
2017-02-16 $23.91 $23.94 $23.91 $23.94 $23.94 485
2017-02-15 $24.00 $24.00 $24.00 $24.00 $24.00 70
2017-02-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-02-13 $23.98 $24.00 $23.98 $24.00 $24.00 392
2017-02-10 $23.95 $23.95 $23.95 $23.95 $23.95 0
2017-02-09 $23.95 $23.95 $23.95 $23.95 $23.95 125
2017-02-08 $23.76 $23.80 $23.76 $23.80 $23.80 501
2017-02-07 $23.53 $23.53 $23.53 $23.53 $23.53 0
2017-02-06 $23.66 $23.66 $23.48 $23.53 $23.53 3,006
2017-02-03 $23.69 $23.69 $23.67 $23.67 $23.67 322
2017-02-02 $23.38 $23.38 $23.38 $23.38 $23.38 50
2017-02-01 $23.38 $23.38 $23.38 $23.38 $23.38 115
2017-01-31 $23.41 $23.42 $23.41 $23.42 $23.42 3,200
2017-01-30 $23.33 $23.34 $23.33 $23.34 $23.34 614
2017-01-27 $23.54 $23.54 $23.53 $23.54 $23.54 4,248
2017-01-26 $23.73 $23.73 $23.65 $23.65 $23.65 321
2017-01-25 $23.75 $23.75 $23.75 $23.75 $23.75 93
2017-01-24 $23.75 $23.75 $23.75 $23.75 $23.75 329
2017-01-23 $23.58 $23.60 $23.58 $23.60 $23.60 400
2017-01-20 $23.58 $23.59 $23.58 $23.59 $23.59 601
2017-01-19 $23.64 $23.64 $23.64 $23.64 $23.64 200
2017-01-18 $23.77 $23.77 $23.73 $23.73 $23.73 1,507
2017-01-17 $23.71 $23.76 $23.69 $23.69 $23.69 1,075
2017-01-13 $23.73 $23.73 $23.68 $23.68 $23.68 420
2017-01-12 $23.59 $23.59 $23.59 $23.59 $23.59 100
2017-01-11 $23.59 $23.68 $23.58 $23.68 $23.68 1,151
2017-01-10 $23.53 $23.61 $23.52 $23.55 $23.55 2,876
2017-01-09 $23.71 $23.71 $23.65 $23.65 $23.65 600
2017-01-06 $23.77 $23.78 $23.75 $23.78 $23.78 404
2017-01-05 $23.67 $23.67 $23.67 $23.67 $23.67 0
2017-01-04 $23.64 $23.67 $23.63 $23.67 $23.67 1,000
2017-01-03 $23.70 $23.70 $23.57 $23.64 $23.64 16,200
2016-12-30 $23.53 $23.55 $23.52 $23.53 $23.53 1,347
2016-12-29 $23.43 $23.53 $23.42 $23.53 $23.53 16,848
2016-12-28 $23.51 $23.51 $23.45 $23.45 $23.45 411
2016-12-27 $23.52 $23.58 $23.52 $23.58 $23.58 622
2016-12-23 $23.47 $23.47 $23.47 $23.47 $23.47 0
2016-12-22 $23.47 $23.47 $23.47 $23.47 $23.47 0
2016-12-21 $23.47 $23.47 $23.47 $23.47 $23.47 175
2016-12-20 $23.83 $23.84 $23.82 $23.82 $23.45 585
2016-12-19 $23.88 $23.88 $23.85 $23.85 $23.48 560
2016-12-16 $23.75 $23.75 $23.75 $23.75 $23.38 205
2016-12-15 $23.55 $23.55 $23.55 $23.55 $23.19 171
2016-12-14 $23.66 $23.66 $23.66 $23.66 $23.29 50
2016-12-13 $23.66 $23.66 $23.66 $23.66 $23.29 417
2016-12-12 $23.42 $23.43 $23.38 $23.38 $23.02 807
2016-12-09 $23.32 $23.32 $23.32 $23.32 $22.96 216
2016-12-08 $23.12 $23.12 $23.12 $23.12 $22.76 0
2016-12-07 $23.12 $23.12 $23.12 $23.12 $22.76 100
2016-12-06 $23.01 $23.07 $23.01 $23.07 $22.71 322
2016-12-05 $22.92 $22.92 $22.77 $22.84 $22.49 1,391
2016-12-02 $22.78 $22.78 $22.78 $22.78 $22.43 0
2016-12-01 $22.90 $22.90 $22.77 $22.78 $22.43 845
2016-11-30 $23.21 $23.21 $23.14 $23.14 $22.78 870
2016-11-29 $23.14 $23.14 $23.14 $23.14 $22.78 174
2016-11-28 $23.18 $23.19 $23.15 $23.15 $22.79 1,490
2016-11-25 $22.95 $22.95 $22.95 $22.95 $22.60 0
2016-11-23 $22.96 $22.96 $22.95 $22.95 $22.60 376
2016-11-22 $22.98 $22.98 $22.97 $22.97 $22.61 1,500
2016-11-21 $22.81 $22.82 $22.81 $22.82 $22.47 2,181
2016-11-18 $22.54 $22.54 $22.54 $22.54 $22.20 9
2016-11-17 $22.54 $22.54 $22.54 $22.54 $22.20 0
2016-11-16 $22.54 $22.54 $22.54 $22.54 $22.20 420
2016-11-15 $22.60 $22.60 $22.60 $22.60 $22.25 2,798
2016-11-14 $22.84 $22.84 $22.84 $22.84 $22.49 0
2016-11-11 $22.84 $22.84 $22.84 $22.84 $22.49 93
2016-11-10 $23.06 $23.06 $22.81 $22.84 $22.49 1,156
2016-11-09 $23.16 $23.16 $23.16 $23.16 $22.80 28
2016-11-08 $23.16 $23.16 $23.16 $23.16 $22.80 10
2016-11-07 $23.16 $23.16 $23.16 $23.16 $22.80 0
2016-11-04 $23.16 $23.16 $23.16 $23.16 $22.80 0
2016-11-03 $23.16 $23.16 $23.16 $23.16 $22.80 7
2016-11-02 $23.16 $23.16 $23.16 $23.16 $22.80 430
2016-11-01 $23.57 $23.57 $23.57 $23.57 $23.20 133
2016-10-31 $23.78 $23.78 $23.78 $23.78 $23.41 10
2016-10-28 $23.78 $23.78 $23.78 $23.78 $23.41 0
2016-10-27 $23.78 $23.78 $23.78 $23.78 $23.41 420
2016-10-26 $24.13 $24.13 $24.13 $24.13 $23.76 7
2016-10-25 $24.13 $24.13 $24.13 $24.13 $23.76 1
2016-10-24 $24.13 $24.13 $24.13 $24.13 $23.76 2
2016-10-21 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-20 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-19 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-18 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-17 $24.13 $24.13 $24.13 $24.13 $23.76 10
2016-10-14 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-13 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-12 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-11 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-10 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-07 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-06 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-05 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-10-04 $24.13 $24.13 $24.13 $24.13 $23.76 1
2016-10-03 $24.13 $24.13 $24.13 $24.13 $23.76 0
2016-09-30 $24.13 $24.13 $24.13 $24.13 $23.76 2
2016-09-29 $24.09 $24.13 $24.09 $24.13 $23.76 301
2016-09-28 $24.40 $24.40 $24.40 $24.40 $24.02 7
2016-09-27 $24.40 $24.40 $24.40 $24.40 $24.02 0
2016-09-26 $24.40 $24.40 $24.40 $24.40 $24.02 0
2016-09-23 $24.40 $24.40 $24.40 $24.40 $24.02 0
2016-09-22 $24.40 $24.40 $24.40 $24.40 $24.02 1,022
2016-09-21 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-09-20 $24.07 $24.07 $24.07 $24.07 $23.70 7
2016-09-19 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-09-16 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-09-15 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-09-14 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-09-13 $24.07 $24.07 $24.07 $24.07 $23.70 32
2016-09-12 $24.07 $24.07 $24.07 $24.07 $23.70 8
2016-09-09 $24.07 $24.07 $24.07 $24.07 $23.70 39
2016-09-08 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-09-07 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-09-06 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-09-02 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-09-01 $24.07 $24.07 $24.07 $24.07 $23.70 25
2016-08-31 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-08-30 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-08-29 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-08-26 $24.07 $24.07 $24.07 $24.07 $23.70 39
2016-08-25 $24.07 $24.07 $24.07 $24.07 $23.70 10
2016-08-24 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-08-23 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-08-22 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-08-19 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-08-18 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-08-17 $24.07 $24.07 $24.07 $24.07 $23.70 0
2016-08-16 $24.10 $24.10 $24.07 $24.07 $23.70 565
2016-08-15 $24.23 $24.23 $24.23 $24.23 $23.85 0
2016-08-12 $24.23 $24.23 $24.23 $24.23 $23.85 0
2016-08-11 $24.23 $24.23 $24.23 $24.23 $23.85 0
2016-08-10 $24.23 $24.23 $24.23 $24.23 $23.85 0
2016-08-09 $24.23 $24.23 $24.23 $24.23 $23.85 0
2016-08-08 $24.23 $24.23 $24.23 $24.23 $23.85 1,031
2016-08-05 $24.05 $24.05 $24.05 $24.05 $23.68 0
2016-08-04 $24.05 $24.05 $24.05 $24.05 $23.68 100
2016-08-03 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-08-02 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-08-01 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-07-29 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-07-28 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-07-27 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-07-26 $24.09 $24.09 $24.09 $24.09 $23.72 70
2016-07-25 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-07-22 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-07-21 $24.09 $24.09 $24.09 $24.09 $23.72 714
2016-07-20 $23.91 $23.91 $23.91 $23.91 $23.54 0
2016-07-19 $23.91 $23.91 $23.91 $23.91 $23.54 0
2016-07-18 $23.91 $23.91 $23.91 $23.91 $23.54 0
2016-07-15 $23.91 $23.91 $23.91 $23.91 $23.54 0
2016-07-14 $23.92 $23.92 $23.91 $23.91 $23.54 840
2016-07-13 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-07-12 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-07-11 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-07-08 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-07-07 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-07-06 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-07-05 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-07-01 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-06-30 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-06-29 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-06-28 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-06-27 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-06-24 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-06-23 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-06-22 $22.68 $22.68 $22.68 $22.68 $22.33 0
2016-06-21 $22.68 $22.68 $22.68 $22.68 $22.33 75
2016-06-20 $22.68 $22.68 $22.68 $22.68 $21.98 0
2016-06-17 $23.04 $23.04 $23.04 $23.04 $22.33 0
2016-06-16 $23.04 $23.04 $23.04 $23.04 $22.33 0
2016-06-15 $23.04 $23.04 $23.04 $23.04 $22.33 100
2016-06-14 $23.57 $23.57 $23.57 $23.57 $22.85 0
2016-06-13 $23.57 $23.57 $23.57 $23.57 $22.85 0
2016-06-10 $23.57 $23.57 $23.57 $23.57 $22.85 0
2016-06-09 $23.57 $23.57 $23.57 $23.57 $22.85 0
2016-06-08 $23.57 $23.57 $23.57 $23.57 $22.85 1,000
2016-06-07 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-06-06 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-06-03 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-06-02 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-06-01 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-31 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-27 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-26 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-25 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-24 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-23 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-20 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-19 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-18 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-17 $22.98 $22.98 $22.98 $22.98 $22.28 1
2016-05-16 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-13 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-12 $22.98 $22.98 $22.98 $22.98 $22.28 0
2016-05-11 $22.98 $22.98 $22.98 $22.98 $22.28 165
2016-05-10 $23.10 $23.10 $23.10 $23.10 $22.39 411
2016-05-09 $22.92 $22.92 $22.92 $22.92 $22.22 0
2016-05-06 $22.92 $22.92 $22.92 $22.92 $22.22 0
2016-05-05 $22.92 $22.92 $22.92 $22.92 $22.22 80
2016-05-04 $22.92 $22.92 $22.92 $22.92 $22.22 0
2016-05-03 $22.89 $22.92 $22.89 $22.92 $22.22 390
2016-05-02 $22.94 $22.94 $22.94 $22.94 $22.24 0
2016-04-29 $22.94 $22.94 $22.94 $22.94 $22.24 100
2016-04-28 $22.89 $22.93 $22.89 $22.90 $22.20 831
2016-04-27 $23.12 $23.12 $23.12 $23.12 $22.41 402
2016-04-26 $22.74 $22.74 $22.74 $22.74 $22.04 4
2016-04-25 $22.74 $22.74 $22.74 $22.74 $22.04 0
2016-04-22 $22.74 $22.74 $22.74 $22.74 $22.04 2,555
2016-04-21 $22.71 $22.71 $22.66 $22.67 $21.97 4,960
2016-04-20 $22.81 $22.81 $22.81 $22.81 $22.11 0
2016-04-19 $22.81 $22.81 $22.81 $22.81 $22.11 0
2016-04-18 $22.81 $22.81 $22.81 $22.81 $22.11 0
2016-04-15 $22.81 $22.81 $22.81 $22.81 $22.11 0
2016-04-14 $22.82 $22.82 $22.81 $22.81 $22.11 454
2016-04-13 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-04-12 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-04-11 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-04-08 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-04-07 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-04-06 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-04-05 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-04-04 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-04-01 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-03-31 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-03-30 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-03-29 $22.32 $22.32 $22.32 $22.32 $21.64 37
2016-03-28 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-03-24 $22.32 $22.32 $22.32 $22.32 $21.64 0
2016-03-23 $22.32 $22.32 $22.32 $22.32 $21.64 336
2016-03-22 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-21 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-18 $21.46 $21.46 $21.46 $21.46 $20.80 4
2016-03-17 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-16 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-15 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-14 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-11 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-10 $21.46 $21.46 $21.46 $21.46 $20.80 1
2016-03-09 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-08 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-07 $21.46 $21.46 $21.46 $21.46 $20.80 157
2016-03-04 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-03 $21.46 $21.46 $21.46 $21.46 $20.80 130
2016-03-02 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-03-01 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-02-29 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-02-26 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-02-25 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-02-24 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-02-23 $21.46 $21.46 $21.46 $21.46 $20.80 0
2016-02-22 $21.46 $21.46 $21.46 $21.46 $20.80 196
2016-02-19 $21.24 $21.24 $21.24 $21.24 $20.59 0
2016-02-18 $21.20 $21.24 $21.20 $21.24 $20.59 960
2016-02-17 $20.44 $20.44 $20.44 $20.44 $19.81 0
2016-02-16 $20.44 $20.44 $20.44 $20.44 $19.81 0
2016-02-12 $20.44 $20.44 $20.44 $20.44 $19.81 696
2016-02-11 $20.18 $20.23 $20.17 $20.23 $19.61 28,000
2016-02-10 $20.33 $20.33 $20.33 $20.33 $19.71 30
2016-02-09 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-02-08 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-02-05 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-02-04 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-02-03 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-02-02 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-02-01 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-01-29 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-01-28 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-01-27 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-01-26 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-01-25 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-01-22 $20.33 $20.33 $20.33 $20.33 $19.71 0
2016-01-21 $20.33 $20.33 $20.33 $20.33 $19.71 696
2016-01-20 $20.13 $20.13 $20.13 $20.13 $19.51 0
2016-01-19 $20.22 $20.22 $20.13 $20.13 $19.51 4,021
2016-01-15 $20.05 $20.05 $20.05 $20.05 $19.44 1,075
2016-01-14 $20.56 $20.56 $20.55 $20.55 $19.92 5,001
2016-01-13 $20.40 $20.40 $20.40 $20.40 $19.77 0
2016-01-12 $20.40 $20.40 $20.40 $20.40 $19.77 2,000
2016-01-11 $20.58 $20.58 $20.57 $20.57 $19.94 5,921
2016-01-08 $21.01 $21.01 $21.01 $21.01 $20.37 0
2016-01-07 $21.01 $21.01 $21.01 $21.01 $20.37 0
2016-01-06 $21.01 $21.01 $21.00 $21.01 $20.37 7,000
2016-01-05 $21.21 $21.21 $21.21 $21.21 $20.56 200
2016-01-04 $21.47 $21.47 $21.47 $21.47 $20.81 0
2015-12-31 $21.47 $21.47 $21.47 $21.47 $20.81 23
2015-12-30 $21.47 $21.47 $21.47 $21.47 $20.81 170
2015-12-29 $21.14 $21.14 $21.14 $21.14 $20.49 15
2015-12-28 $21.14 $21.14 $21.14 $21.14 $20.49 0
2015-12-24 $21.14 $21.14 $21.14 $21.14 $20.49 66
2015-12-23 $21.14 $21.14 $21.14 $21.14 $20.49 0
2015-12-22 $21.06 $21.14 $21.06 $21.14 $20.49 463
2015-12-21 $21.05 $21.05 $21.05 $21.05 $20.40 415
2015-12-18 $21.02 $21.02 $20.99 $20.99 $20.35 474
2015-12-17 $21.22 $21.28 $21.22 $21.28 $20.63 1,010
2015-12-16 $21.38 $21.38 $21.38 $21.38 $20.73 0
2015-12-15 $21.39 $21.40 $21.39 $21.40 $20.35 600
2015-12-14 $21.09 $21.09 $21.09 $21.09 $20.06 188
2015-12-11 $21.53 $21.53 $21.53 $21.53 $20.47 0
2015-12-10 $21.54 $21.54 $21.53 $21.53 $20.47 1,320
2015-12-09 $21.43 $21.43 $21.43 $21.43 $20.38 18
2015-12-08 $21.37 $21.43 $21.36 $21.43 $20.38 1,205
2015-12-07 $21.50 $21.50 $21.50 $21.50 $20.45 328
2015-12-04 $21.80 $21.80 $21.80 $21.80 $20.73 0
2015-12-03 $21.80 $21.80 $21.80 $21.80 $20.73 700
2015-12-02 $22.44 $22.44 $22.44 $22.44 $21.34 110
2015-12-01 $22.51 $22.51 $22.51 $22.51 $21.40 0
2015-11-30 $22.51 $22.51 $22.51 $22.51 $21.40 0
2015-11-27 $22.51 $22.51 $22.51 $22.51 $21.40 0
2015-11-25 $22.52 $22.52 $22.51 $22.51 $21.40 1,425
2015-11-24 $22.78 $22.78 $22.78 $22.78 $21.66 0
2015-11-23 $22.78 $22.78 $22.78 $22.78 $21.66 145
2015-11-20 $22.56 $22.56 $22.56 $22.56 $21.45 90
2015-11-19 $22.56 $22.56 $22.56 $22.56 $21.45 0
2015-11-18 $22.56 $22.56 $22.56 $22.56 $21.45 0
2015-11-17 $22.56 $22.56 $22.56 $22.56 $21.45 50
2015-11-16 $22.34 $22.56 $22.34 $22.56 $21.45 12,066
2015-11-13 $22.15 $22.18 $22.15 $22.18 $21.09 10,630
2015-11-12 $22.47 $22.47 $22.47 $22.47 $21.37 0
2015-11-11 $22.47 $22.47 $22.47 $22.47 $21.37 0
2015-11-10 $22.47 $22.47 $22.47 $22.47 $21.37 0
2015-11-09 $22.47 $22.47 $22.47 $22.47 $21.37 199
2015-11-06 $23.02 $23.02 $23.02 $23.02 $21.89 50
2015-11-05 $23.02 $23.02 $23.02 $23.02 $21.89 292
2015-11-04 $23.17 $23.17 $23.17 $23.17 $22.03 55
2015-11-03 $23.17 $23.17 $23.17 $23.17 $22.03 0
2015-11-02 $23.18 $23.18 $23.17 $23.17 $22.03 268
2015-10-30 $23.43 $23.43 $23.43 $23.43 $22.28 0
2015-10-29 $23.43 $23.43 $23.43 $23.43 $22.28 0
2015-10-28 $23.43 $23.43 $23.43 $23.43 $22.28 0
2015-10-27 $23.43 $23.43 $23.43 $23.43 $22.28 0
2015-10-26 $23.43 $23.43 $23.43 $23.43 $22.28 160
2015-10-23 $23.41 $23.41 $23.41 $23.41 $22.26 0
2015-10-22 $23.41 $23.41 $23.41 $23.41 $22.26 0
2015-10-21 $23.41 $23.41 $23.41 $23.41 $22.26 60
2015-10-20 $23.41 $23.41 $23.41 $23.41 $22.26 133
2015-10-19 $23.42 $23.42 $23.41 $23.41 $22.26 254
2015-10-16 $23.35 $23.35 $23.35 $23.35 $22.20 0
2015-10-15 $23.24 $23.38 $23.24 $23.35 $22.20 935
2015-10-14 $23.12 $23.12 $23.12 $23.12 $21.99 0
2015-10-13 $23.12 $23.12 $23.12 $23.12 $21.99 0
2015-10-12 $23.12 $23.12 $23.12 $23.12 $21.99 0
2015-10-09 $23.12 $23.12 $23.12 $23.12 $21.99 0
2015-10-08 $23.12 $23.12 $23.12 $23.12 $21.99 0
2015-10-07 $23.23 $23.23 $23.12 $23.12 $21.99 450
2015-10-06 $22.21 $22.21 $22.21 $22.21 $21.12 0
2015-10-05 $22.21 $22.21 $22.21 $22.21 $21.12 0
2015-10-02 $22.21 $22.21 $22.21 $22.21 $21.12 0
2015-10-01 $22.06 $22.21 $22.06 $22.21 $21.12 1,010
2015-09-30 $22.14 $22.14 $22.14 $22.14 $21.05 805
2015-09-29 $21.75 $21.75 $21.75 $21.75 $20.68 340
2015-09-28 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-25 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-24 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-23 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-22 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-21 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-18 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-17 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-16 $22.28 $22.28 $22.28 $22.28 $21.19 90
2015-09-15 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-14 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-11 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-10 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-09 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-08 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-04 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-03 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-02 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-09-01 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-08-31 $22.28 $22.28 $22.28 $22.28 $21.19 30
2015-08-28 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-08-27 $22.28 $22.28 $22.28 $22.28 $21.19 0
2015-08-26 $22.28 $22.28 $22.28 $22.28 $21.19 65
2015-08-25 $22.49 $22.49 $22.28 $22.28 $21.19 1,175
2015-08-24 $22.28 $22.29 $21.94 $21.94 $20.86 1,525
2015-08-21 $23.09 $23.09 $23.09 $23.09 $21.95 210
2015-08-20 $23.94 $23.94 $23.94 $23.94 $22.76 0
2015-08-19 $23.94 $23.94 $23.94 $23.94 $22.76 0
2015-08-18 $23.94 $23.94 $23.94 $23.94 $22.76 0
2015-08-17 $23.94 $23.94 $23.94 $23.94 $22.76 0
2015-08-14 $23.94 $23.94 $23.94 $23.94 $22.76 0
2015-08-13 $23.94 $23.94 $23.94 $23.94 $22.76 0
2015-08-12 $23.94 $23.94 $23.94 $23.94 $22.76 0
2015-08-11 $23.94 $23.94 $23.94 $23.94 $22.76 0
2015-08-10 $23.94 $23.94 $23.94 $23.94 $22.76 0

DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF (DBIF) News Headlines

Recent DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF (DBIF) News
Similar Companies to DEUTSCHE XTRACKERS S&P HEDGED GLOBAL INFRASTRUCTURE ETF (DBIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.