DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE) Exchange: NYSE ARCA

  1. Profile
  2. DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE)

Data as of May 6, 2024

$23.96 ($0.00) 0.00%

DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF - Daily Information
Click for more stock information on DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF.
Daily Information Data
Date May 6, 2024
Open $23.96
Previous Close $23.96
High $23.96
Low $23.96
Adjusted Open $23.96
Previous Adjusted Close $23.96
Adjusted High $23.96
Adjusted Low $23.96
Invest in DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE)
Date Open High Low Close Adj.Close Volume
2017-10-26 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-10-25 $23.96 $23.96 $23.96 $23.96 $23.96 11
2017-10-24 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-10-23 $23.96 $23.96 $23.96 $23.96 $23.96 1
2017-10-20 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-10-19 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-10-18 $23.96 $23.96 $23.96 $23.96 $23.96 7
2017-10-17 $23.98 $23.98 $23.98 $23.98 $23.98 0
2017-10-16 $23.98 $23.98 $23.98 $23.98 $23.98 4
2017-10-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-12 $23.88 $23.88 $23.88 $23.88 $23.88 50
2017-10-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-05 $23.88 $23.88 $23.88 $23.88 $23.88 47
2017-10-04 $23.89 $23.89 $23.58 $23.58 $23.58 250
2017-10-03 $24.16 $24.16 $24.16 $24.16 $24.16 0
2017-10-02 $24.16 $24.16 $24.16 $24.16 $24.16 260
2017-09-29 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-28 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-27 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-26 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-25 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-22 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-21 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-20 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-19 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-18 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-15 $23.94 $23.94 $23.94 $23.94 $23.94 5
2017-09-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-13 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-12 $22.35 $22.35 $22.35 $22.35 $22.35 5
2017-09-11 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-08 $22.35 $22.35 $22.35 $22.35 $22.35 6
2017-09-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-01 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-31 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-30 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-29 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-25 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-24 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-23 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-22 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-21 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-17 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-16 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-15 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-11 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-10 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-09 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-08 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-04 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-03 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-02 $22.35 $22.35 $22.35 $22.35 $22.35 1
2017-08-01 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-31 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-27 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-26 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-25 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-24 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-21 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-20 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-19 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-17 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-13 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-12 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-11 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-10 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-03 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-06-30 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-06-29 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-28 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-27 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-26 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-23 $22.71 $22.71 $22.71 $22.71 $22.71 1
2017-06-22 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-21 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-20 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-19 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-16 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-15 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-14 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-13 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-12 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-09 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-08 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-07 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-06 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-05 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-02 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-01 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-31 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-30 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-26 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-25 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-24 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-23 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-22 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-19 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-18 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-17 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-16 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-15 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-12 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-11 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-10 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-09 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-08 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-05 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-04 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-03 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-02 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-01 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-28 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-27 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-26 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-25 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-24 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-21 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-20 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-19 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-18 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-17 $22.71 $22.71 $22.71 $22.71 $22.36 1
2017-04-13 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-12 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-11 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-10 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-07 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-06 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-05 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-04 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-03 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-31 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-30 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-29 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-28 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-27 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-24 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-23 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-22 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-21 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-20 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-17 $21.15 $21.15 $21.15 $21.15 $20.82 20
2017-03-16 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-15 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-14 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-13 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-10 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-09 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-08 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-07 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-06 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-03 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-02 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-01 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-28 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-27 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-24 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-23 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-22 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-21 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-17 $21.15 $21.15 $21.15 $21.15 $20.82 3
2017-02-16 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-15 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-14 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-13 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-10 $21.15 $21.15 $21.15 $21.15 $20.82 3
2017-02-09 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-08 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-07 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-06 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-03 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-02 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-01 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-31 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-30 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-27 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-26 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-25 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-24 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-23 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-20 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-19 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-18 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-17 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-13 $21.15 $21.15 $21.15 $21.15 $20.82 1
2017-01-12 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-11 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-10 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-09 $21.15 $21.15 $21.15 $21.15 $20.82 16
2017-01-06 $19.78 $19.78 $19.78 $19.78 $19.47 0
2017-01-05 $19.78 $19.78 $19.78 $19.78 $19.47 0
2017-01-04 $19.78 $19.78 $19.78 $19.78 $19.47 0
2017-01-03 $19.78 $19.78 $19.78 $19.78 $19.47 5
2016-12-30 $19.78 $19.78 $19.78 $19.78 $19.47 0
2016-12-29 $19.78 $19.78 $19.78 $19.78 $19.47 20
2016-12-28 $19.78 $19.78 $19.78 $19.78 $19.47 0
2016-12-27 $19.78 $19.78 $19.78 $19.78 $19.47 0
2016-12-23 $19.78 $19.78 $19.78 $19.78 $19.47 3
2016-12-22 $19.78 $19.78 $19.78 $19.78 $19.47 0
2016-12-21 $19.78 $19.78 $19.78 $19.78 $19.47 37
2016-12-20 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-19 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-16 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-15 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-14 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-13 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-12 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-09 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-08 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-07 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-06 $20.09 $20.09 $20.09 $20.09 $19.48 200
2016-12-05 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-12-02 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-12-01 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-30 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-29 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-28 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-25 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-23 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-22 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-21 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-18 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-17 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-16 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-15 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-14 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-11 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-10 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-09 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-08 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-07 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-04 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-03 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-02 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-01 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-31 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-28 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-27 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-26 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-25 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-24 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-21 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-20 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-19 $19.60 $19.60 $19.60 $19.60 $19.00 100
2016-10-18 $19.01 $19.01 $19.01 $19.01 $18.43 0
2016-10-17 $19.01 $19.01 $19.01 $19.01 $18.43 0
2016-10-14 $19.01 $19.01 $19.01 $19.01 $18.43 0
2016-10-13 $19.01 $19.01 $19.01 $19.01 $18.43 0
2016-10-12 $18.94 $19.01 $18.94 $19.01 $18.43 200
2016-10-11 $19.03 $19.03 $18.93 $18.93 $18.35 550
2016-10-10 $18.98 $18.98 $18.98 $18.98 $18.40 0
2016-10-07 $18.98 $18.98 $18.98 $18.98 $18.40 0
2016-10-06 $18.98 $18.98 $18.98 $18.98 $18.40 0
2016-10-05 $18.98 $18.98 $18.98 $18.98 $18.40 0
2016-10-04 $18.98 $18.98 $18.98 $18.98 $18.40 130
2016-10-03 $18.97 $18.97 $18.97 $18.97 $18.39 0
2016-09-30 $18.97 $18.97 $18.97 $18.97 $18.39 550
2016-09-29 $18.80 $18.80 $18.71 $18.74 $18.17 1,000
2016-09-28 $18.83 $18.98 $18.83 $18.98 $18.40 800
2016-09-27 $18.69 $18.69 $18.69 $18.69 $18.12 100
2016-09-26 $18.79 $18.79 $18.79 $18.79 $18.22 0
2016-09-23 $18.79 $18.79 $18.79 $18.79 $18.22 0
2016-09-22 $18.79 $18.79 $18.79 $18.79 $18.22 0
2016-09-21 $18.79 $18.79 $18.79 $18.79 $18.22 0
2016-09-20 $18.79 $18.79 $18.79 $18.79 $18.22 100
2016-09-19 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-16 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-15 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-14 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-13 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-12 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-09 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-08 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-07 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-06 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-02 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-01 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-31 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-30 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-29 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-26 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-25 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-24 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-23 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-22 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-19 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-18 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-17 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-16 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-15 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-12 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-11 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-10 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-09 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-08 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-05 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-04 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-03 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-02 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-01 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-07-29 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-07-28 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-07-27 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-07-26 $18.80 $18.80 $18.72 $18.72 $18.15 300
2016-07-25 $18.66 $18.66 $18.66 $18.66 $18.09 0
2016-07-22 $18.66 $18.66 $18.66 $18.66 $18.09 0
2016-07-21 $18.66 $18.66 $18.66 $18.66 $18.09 0
2016-07-20 $18.66 $18.66 $18.66 $18.66 $18.09 0
2016-07-19 $18.66 $18.66 $18.66 $18.66 $18.09 300
2016-07-18 $18.62 $18.62 $18.62 $18.62 $18.05 300
2016-07-15 $18.21 $18.21 $18.21 $18.21 $17.65 0
2016-07-14 $18.21 $18.21 $18.21 $18.21 $17.65 0
2016-07-13 $18.21 $18.21 $18.21 $18.21 $17.65 0
2016-07-12 $18.21 $18.21 $18.21 $18.21 $17.65 0
2016-07-11 $18.21 $18.21 $18.21 $18.21 $17.65 300
2016-07-08 $18.11 $18.11 $18.11 $18.11 $17.56 0
2016-07-07 $18.11 $18.11 $18.11 $18.11 $17.56 0
2016-07-06 $18.11 $18.11 $18.11 $18.11 $17.56 0
2016-07-05 $18.11 $18.11 $18.11 $18.11 $17.56 56
2016-07-01 $18.11 $18.11 $18.11 $18.11 $17.56 190
2016-06-30 $17.39 $17.39 $17.39 $17.39 $16.86 0
2016-06-29 $17.39 $17.39 $17.39 $17.39 $16.86 0
2016-06-28 $17.38 $17.39 $17.38 $17.39 $16.86 200
2016-06-27 $17.02 $17.02 $17.02 $17.02 $16.50 0
2016-06-24 $17.00 $17.02 $17.00 $17.02 $16.50 390
2016-06-23 $21.79 $21.79 $21.79 $21.79 $21.12 0
2016-06-22 $21.79 $21.79 $21.79 $21.79 $21.12 0
2016-06-21 $21.79 $21.79 $21.79 $21.79 $21.12 0
2016-06-20 $21.79 $21.79 $21.79 $21.79 $20.66 0
2016-06-17 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-16 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-15 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-14 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-13 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-10 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-09 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-08 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-07 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-06 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-03 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-02 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-01 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-31 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-27 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-26 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-25 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-24 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-23 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-20 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-19 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-18 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-17 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-16 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-13 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-12 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-11 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-10 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-09 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-06 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-05 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-04 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-03 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-02 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-29 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-28 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-27 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-26 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-25 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-22 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-21 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-20 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-19 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-18 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-15 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-14 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-13 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-12 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-11 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-08 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-07 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-06 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-05 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-04 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-01 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-31 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-30 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-29 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-28 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-24 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-23 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-22 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-21 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-18 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-17 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-16 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-15 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-14 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-11 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-10 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-09 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-08 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-07 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-04 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-03 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-02 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-01 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-29 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-26 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-25 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-24 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-23 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-22 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-19 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-18 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-17 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-16 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-12 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-11 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-10 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-09 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-08 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-05 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-04 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-03 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-02 $22.28 $22.28 $22.28 $22.28 $21.13 110
2016-02-01 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-29 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-28 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-27 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-26 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-25 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-22 $22.27 $22.27 $22.27 $22.27 $21.12 1
2016-01-21 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-20 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-19 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-15 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-14 $22.27 $22.27 $22.27 $22.27 $21.12 1
2016-01-13 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-12 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-11 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-08 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-07 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-06 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-05 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-04 $22.27 $22.27 $22.27 $22.27 $21.12 0
2015-12-31 $22.27 $22.27 $22.27 $22.27 $21.12 0
2015-12-30 $22.27 $22.27 $22.27 $22.27 $21.12 0
2015-12-29 $22.27 $22.27 $22.27 $22.27 $21.12 100
2015-12-28 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-24 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-23 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-22 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-21 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-18 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-17 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-16 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-15 $23.63 $23.63 $23.63 $23.63 $22.14 0
2015-12-14 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-11 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-10 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-09 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-08 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-07 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-04 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-03 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-02 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-01 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-30 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-27 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-25 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-24 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-23 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-20 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-19 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-18 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-17 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-16 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-13 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-12 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-11 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-10 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-09 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-06 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-05 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-04 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-03 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-02 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-30 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-29 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-28 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-27 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-26 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-23 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-22 $23.92 $23.92 $23.92 $23.92 $22.41 100
2015-10-21 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-20 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-19 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-16 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-15 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-14 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-13 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-12 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-09 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-08 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-07 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-06 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-05 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-02 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-01 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-30 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-29 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-28 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-25 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-24 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-23 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-22 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-21 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-18 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-17 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-16 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-15 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-14 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-11 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-10 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-09 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-08 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-04 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-03 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-02 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-01 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-31 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-28 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-27 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-26 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-25 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-24 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-21 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-20 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-19 $24.78 $24.78 $24.75 $24.75 $23.19 200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.