DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE) Exchange: NYSE ARCA

Data as of April 26, 2024

$23.96 ($0.00) 0.00%

DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF - Daily Information
Click for more stock information on DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF.
Daily Information Data
Date April 26, 2024
Open $23.96
Previous Close $23.96
High $23.96
Low $23.96
Adjusted Open $23.96
Previous Adjusted Close $23.96
Adjusted High $23.96
Adjusted Low $23.96

About DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE)

DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to track the performance the Italian, Portuguese and Spanish equity markets, while mitigating exposure to fluctuations between the value of the U.S. dollar and the euro. The Fund uses a representative sampling indexing strategy in seeking to track the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index. As of June 30, 2016, the Underlying Index consisted of 52 securities with an average market capitalization of approximately $11.36 billion and a minimum market capitalization of approximately $1.66 billion from issuers in Italy, Portugal, and Spain. The Fund enters into forward currency contracts designed to offset the Fund’s exposure to the euro. A forward currency contract involves an obligation to purchase or sell a specific currency at a future date, which may be any fixed number of days from the date of the contract agreed upon by the parties, at a price set at the time of the contract. The Fund (and the Underlying Index) hedges the euro in the portfolio to U.S. dollars by selling the euro forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to the euro based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of the euro relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars. The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities from issuers located in Southern European countries (specifically, Italy, Portugal and Spain) and in instruments designed to hedge against the Fund’s exposure to the euro. As of June 30, 2016, the Underlying Index was substantially comprised of securities of issuers from Italy (38.8%) and Spain (58.3%). The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of June 30, 2016, the Underlying Index was substantially comprised of issuers in the financial services (31.1%) and utilities (22.1%) sectors.

Historical Stock Data for DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE)

Date Open High Low Close Adj.Close Volume
2017-10-26 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-10-25 $23.96 $23.96 $23.96 $23.96 $23.96 11
2017-10-24 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-10-23 $23.96 $23.96 $23.96 $23.96 $23.96 1
2017-10-20 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-10-19 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-10-18 $23.96 $23.96 $23.96 $23.96 $23.96 7
2017-10-17 $23.98 $23.98 $23.98 $23.98 $23.98 0
2017-10-16 $23.98 $23.98 $23.98 $23.98 $23.98 4
2017-10-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-12 $23.88 $23.88 $23.88 $23.88 $23.88 50
2017-10-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-10-05 $23.88 $23.88 $23.88 $23.88 $23.88 47
2017-10-04 $23.89 $23.89 $23.58 $23.58 $23.58 250
2017-10-03 $24.16 $24.16 $24.16 $24.16 $24.16 0
2017-10-02 $24.16 $24.16 $24.16 $24.16 $24.16 260
2017-09-29 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-28 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-27 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-26 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-25 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-22 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-21 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-20 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-19 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-18 $23.94 $23.94 $23.94 $23.94 $23.94 0
2017-09-15 $23.94 $23.94 $23.94 $23.94 $23.94 5
2017-09-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-13 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-12 $22.35 $22.35 $22.35 $22.35 $22.35 5
2017-09-11 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-08 $22.35 $22.35 $22.35 $22.35 $22.35 6
2017-09-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-09-01 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-31 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-30 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-29 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-25 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-24 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-23 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-22 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-21 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-17 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-16 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-15 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-11 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-10 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-09 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-08 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-04 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-03 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-08-02 $22.35 $22.35 $22.35 $22.35 $22.35 1
2017-08-01 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-31 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-27 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-26 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-25 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-24 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-21 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-20 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-19 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-17 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-13 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-12 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-11 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-10 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-07-03 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-06-30 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-06-29 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-28 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-27 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-26 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-23 $22.71 $22.71 $22.71 $22.71 $22.71 1
2017-06-22 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-21 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-06-20 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-19 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-16 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-15 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-14 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-13 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-12 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-09 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-08 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-07 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-06 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-05 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-02 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-06-01 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-31 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-30 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-26 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-25 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-24 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-23 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-22 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-19 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-18 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-17 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-16 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-15 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-12 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-11 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-10 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-09 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-08 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-05 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-04 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-03 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-02 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-05-01 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-28 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-27 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-26 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-25 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-24 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-21 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-20 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-19 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-18 $22.71 $22.71 $22.71 $22.71 $22.36 0
2017-04-17 $22.71 $22.71 $22.71 $22.71 $22.36 1
2017-04-13 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-12 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-11 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-10 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-07 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-06 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-05 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-04 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-04-03 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-31 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-30 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-29 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-28 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-27 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-24 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-23 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-22 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-21 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-20 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-17 $21.15 $21.15 $21.15 $21.15 $20.82 20
2017-03-16 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-15 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-14 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-13 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-10 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-09 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-08 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-07 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-06 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-03 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-02 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-03-01 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-28 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-27 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-24 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-23 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-22 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-21 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-17 $21.15 $21.15 $21.15 $21.15 $20.82 3
2017-02-16 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-15 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-14 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-13 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-10 $21.15 $21.15 $21.15 $21.15 $20.82 3
2017-02-09 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-08 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-07 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-06 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-03 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-02 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-02-01 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-31 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-30 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-27 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-26 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-25 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-24 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-23 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-20 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-19 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-18 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-17 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-13 $21.15 $21.15 $21.15 $21.15 $20.82 1
2017-01-12 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-11 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-10 $21.15 $21.15 $21.15 $21.15 $20.82 0
2017-01-09 $21.15 $21.15 $21.15 $21.15 $20.82 16
2017-01-06 $19.78 $19.78 $19.78 $19.78 $19.47 0
2017-01-05 $19.78 $19.78 $19.78 $19.78 $19.47 0
2017-01-04 $19.78 $19.78 $19.78 $19.78 $19.47 0
2017-01-03 $19.78 $19.78 $19.78 $19.78 $19.47 5
2016-12-30 $19.78 $19.78 $19.78 $19.78 $19.47 0
2016-12-29 $19.78 $19.78 $19.78 $19.78 $19.47 20
2016-12-28 $19.78 $19.78 $19.78 $19.78 $19.47 0
2016-12-27 $19.78 $19.78 $19.78 $19.78 $19.47 0
2016-12-23 $19.78 $19.78 $19.78 $19.78 $19.47 3
2016-12-22 $19.78 $19.78 $19.78 $19.78 $19.47 0
2016-12-21 $19.78 $19.78 $19.78 $19.78 $19.47 37
2016-12-20 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-19 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-16 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-15 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-14 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-13 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-12 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-09 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-08 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-07 $20.09 $20.09 $20.09 $20.09 $19.48 0
2016-12-06 $20.09 $20.09 $20.09 $20.09 $19.48 200
2016-12-05 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-12-02 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-12-01 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-30 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-29 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-28 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-25 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-23 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-22 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-21 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-18 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-17 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-16 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-15 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-14 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-11 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-10 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-09 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-08 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-07 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-04 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-03 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-02 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-11-01 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-31 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-28 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-27 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-26 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-25 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-24 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-21 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-20 $19.60 $19.60 $19.60 $19.60 $19.00 0
2016-10-19 $19.60 $19.60 $19.60 $19.60 $19.00 100
2016-10-18 $19.01 $19.01 $19.01 $19.01 $18.43 0
2016-10-17 $19.01 $19.01 $19.01 $19.01 $18.43 0
2016-10-14 $19.01 $19.01 $19.01 $19.01 $18.43 0
2016-10-13 $19.01 $19.01 $19.01 $19.01 $18.43 0
2016-10-12 $18.94 $19.01 $18.94 $19.01 $18.43 200
2016-10-11 $19.03 $19.03 $18.93 $18.93 $18.35 550
2016-10-10 $18.98 $18.98 $18.98 $18.98 $18.40 0
2016-10-07 $18.98 $18.98 $18.98 $18.98 $18.40 0
2016-10-06 $18.98 $18.98 $18.98 $18.98 $18.40 0
2016-10-05 $18.98 $18.98 $18.98 $18.98 $18.40 0
2016-10-04 $18.98 $18.98 $18.98 $18.98 $18.40 130
2016-10-03 $18.97 $18.97 $18.97 $18.97 $18.39 0
2016-09-30 $18.97 $18.97 $18.97 $18.97 $18.39 550
2016-09-29 $18.80 $18.80 $18.71 $18.74 $18.17 1,000
2016-09-28 $18.83 $18.98 $18.83 $18.98 $18.40 800
2016-09-27 $18.69 $18.69 $18.69 $18.69 $18.12 100
2016-09-26 $18.79 $18.79 $18.79 $18.79 $18.22 0
2016-09-23 $18.79 $18.79 $18.79 $18.79 $18.22 0
2016-09-22 $18.79 $18.79 $18.79 $18.79 $18.22 0
2016-09-21 $18.79 $18.79 $18.79 $18.79 $18.22 0
2016-09-20 $18.79 $18.79 $18.79 $18.79 $18.22 100
2016-09-19 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-16 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-15 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-14 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-13 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-12 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-09 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-08 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-07 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-06 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-02 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-09-01 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-31 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-30 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-29 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-26 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-25 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-24 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-23 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-22 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-19 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-18 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-17 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-16 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-15 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-12 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-11 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-10 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-09 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-08 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-05 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-04 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-03 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-02 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-08-01 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-07-29 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-07-28 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-07-27 $18.72 $18.72 $18.72 $18.72 $18.15 0
2016-07-26 $18.80 $18.80 $18.72 $18.72 $18.15 300
2016-07-25 $18.66 $18.66 $18.66 $18.66 $18.09 0
2016-07-22 $18.66 $18.66 $18.66 $18.66 $18.09 0
2016-07-21 $18.66 $18.66 $18.66 $18.66 $18.09 0
2016-07-20 $18.66 $18.66 $18.66 $18.66 $18.09 0
2016-07-19 $18.66 $18.66 $18.66 $18.66 $18.09 300
2016-07-18 $18.62 $18.62 $18.62 $18.62 $18.05 300
2016-07-15 $18.21 $18.21 $18.21 $18.21 $17.65 0
2016-07-14 $18.21 $18.21 $18.21 $18.21 $17.65 0
2016-07-13 $18.21 $18.21 $18.21 $18.21 $17.65 0
2016-07-12 $18.21 $18.21 $18.21 $18.21 $17.65 0
2016-07-11 $18.21 $18.21 $18.21 $18.21 $17.65 300
2016-07-08 $18.11 $18.11 $18.11 $18.11 $17.56 0
2016-07-07 $18.11 $18.11 $18.11 $18.11 $17.56 0
2016-07-06 $18.11 $18.11 $18.11 $18.11 $17.56 0
2016-07-05 $18.11 $18.11 $18.11 $18.11 $17.56 56
2016-07-01 $18.11 $18.11 $18.11 $18.11 $17.56 190
2016-06-30 $17.39 $17.39 $17.39 $17.39 $16.86 0
2016-06-29 $17.39 $17.39 $17.39 $17.39 $16.86 0
2016-06-28 $17.38 $17.39 $17.38 $17.39 $16.86 200
2016-06-27 $17.02 $17.02 $17.02 $17.02 $16.50 0
2016-06-24 $17.00 $17.02 $17.00 $17.02 $16.50 390
2016-06-23 $21.79 $21.79 $21.79 $21.79 $21.12 0
2016-06-22 $21.79 $21.79 $21.79 $21.79 $21.12 0
2016-06-21 $21.79 $21.79 $21.79 $21.79 $21.12 0
2016-06-20 $21.79 $21.79 $21.79 $21.79 $20.66 0
2016-06-17 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-16 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-15 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-14 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-13 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-10 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-09 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-08 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-07 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-06 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-03 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-02 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-06-01 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-31 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-27 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-26 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-25 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-24 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-23 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-20 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-19 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-18 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-17 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-16 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-13 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-12 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-11 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-10 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-09 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-06 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-05 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-04 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-03 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-05-02 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-29 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-28 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-27 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-26 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-25 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-22 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-21 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-20 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-19 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-18 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-15 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-14 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-13 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-12 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-11 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-08 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-07 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-06 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-05 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-04 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-04-01 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-31 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-30 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-29 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-28 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-24 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-23 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-22 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-21 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-18 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-17 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-16 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-15 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-14 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-11 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-10 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-09 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-08 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-07 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-04 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-03 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-02 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-03-01 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-29 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-26 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-25 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-24 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-23 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-22 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-19 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-18 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-17 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-16 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-12 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-11 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-10 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-09 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-08 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-05 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-04 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-03 $22.28 $22.28 $22.28 $22.28 $21.13 0
2016-02-02 $22.28 $22.28 $22.28 $22.28 $21.13 110
2016-02-01 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-29 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-28 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-27 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-26 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-25 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-22 $22.27 $22.27 $22.27 $22.27 $21.12 1
2016-01-21 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-20 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-19 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-15 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-14 $22.27 $22.27 $22.27 $22.27 $21.12 1
2016-01-13 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-12 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-11 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-08 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-07 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-06 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-05 $22.27 $22.27 $22.27 $22.27 $21.12 0
2016-01-04 $22.27 $22.27 $22.27 $22.27 $21.12 0
2015-12-31 $22.27 $22.27 $22.27 $22.27 $21.12 0
2015-12-30 $22.27 $22.27 $22.27 $22.27 $21.12 0
2015-12-29 $22.27 $22.27 $22.27 $22.27 $21.12 100
2015-12-28 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-24 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-23 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-22 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-21 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-18 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-17 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-16 $23.63 $23.63 $23.63 $23.63 $22.41 0
2015-12-15 $23.63 $23.63 $23.63 $23.63 $22.14 0
2015-12-14 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-11 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-10 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-09 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-08 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-07 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-04 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-03 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-02 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-12-01 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-30 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-27 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-25 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-24 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-23 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-20 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-19 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-18 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-17 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-16 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-13 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-12 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-11 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-10 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-09 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-06 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-05 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-04 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-03 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-11-02 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-30 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-29 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-28 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-27 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-26 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-23 $23.92 $23.92 $23.92 $23.92 $22.41 0
2015-10-22 $23.92 $23.92 $23.92 $23.92 $22.41 100
2015-10-21 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-20 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-19 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-16 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-15 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-14 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-13 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-12 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-09 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-08 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-07 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-06 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-05 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-02 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-10-01 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-30 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-29 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-28 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-25 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-24 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-23 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-22 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-21 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-18 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-17 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-16 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-15 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-14 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-11 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-10 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-09 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-08 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-04 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-03 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-02 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-09-01 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-31 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-28 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-27 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-26 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-25 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-24 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-21 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-20 $24.75 $24.75 $24.75 $24.75 $23.19 0
2015-08-19 $24.78 $24.78 $24.75 $24.75 $23.19 200

DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE) News Headlines

Recent DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE) News
Similar Companies to DEUTSCHE XTRACKERS MSCI SOUTHERN EUROPE HEDGED EQUITY ETF (DBSE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.