Deckers Outdoor Corp (DECK) Exchange: NYSE
Data as of May 9, 2025
$121.07 ($-4.55) -3.62%
Deckers Outdoor Corp - Daily Information
Click for more stock information on Deckers Outdoor Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $125.01 |
| Previous Close | $121.07 |
| High | $125.74 |
| Low | $120.89 |
| Adjusted Open | $125.01 |
| Previous Adjusted Close | $121.07 |
| Adjusted High | $125.74 |
| Adjusted Low | $120.89 |
Invest in Deckers Outdoor Corp (DECK)
Key People Deckers Outdoor Corp
| Employee | Position |
|---|---|
| David Powers | President, Chief Executive Officer & Director |
| David E. Lafitte | Chief Operating Officer |
| Steven J. Fasching | Chief Financial Officer |
| Brad Willis | Chief Technology Officer & Senior Vice President |
| Andy Poljak | Manager-Investor Relations & Corporate Planning |
| Stefano Caroti | President-Omni Channel |
| Andrea O'Donnell | President-Fashion Lifestyle |
| Wendy W. Yang | President-Performance Lifestyle Brands |
| Erinn Kohler | VP-Investor Relations & Corporate Planning |
| Pascale Meyran | Chief People Officer |
| Thomas Garcia | Chief Administrative Officer-ESG & General Counsel |
| Michael F. Devine | Chairman |
| Juan R. Figuereo | Independent Director |
| Victor Luís | Independent Director |
| Maha S. Ibrahim | Independent Director |
| Lauri M. Shanahan | Independent Director |
| Bonita Coleman Stewart | Independent Director |
| Nelson C. Chan | Independent Director |
| Brian A. Spaly | Independent Director |
| Cynthia L. Davis | Independent Director |
| David A. Burwick | Independent Director |
Company Profile Deckers Outdoor Corp
Exchange: NYSE
IPO Date: Oct. 14, 1993
Employees: 3,600
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Website: Deckers Outdoor Corp Website
Address: 5055 airline hwy, Goleta, CA 93117
Historical Stock Data for Deckers Outdoor Corp (DECK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $125.01 | $125.74 | $120.89 | $121.07 | $121.07 | 2,222,185 |
| 2025-05-08 | $123.56 | $127.67 | $123.51 | $125.62 | $125.62 | 3,557,509 |
| 2025-05-07 | $118.28 | $121.42 | $117.56 | $120.86 | $120.86 | 2,125,607 |
| 2025-05-06 | $115.42 | $118.45 | $115.10 | $117.07 | $117.07 | 1,954,132 |
| 2025-05-05 | $117.86 | $120.58 | $117.86 | $118.33 | $118.33 | 2,977,534 |
| 2025-05-02 | $114.77 | $118.00 | $113.87 | $116.94 | $116.94 | 2,490,699 |
| 2025-05-01 | $110.98 | $112.71 | $110.50 | $111.13 | $111.13 | 1,706,090 |
| 2025-04-30 | $108.14 | $111.52 | $108.04 | $110.83 | $110.83 | 2,687,342 |
| 2025-04-29 | $108.49 | $112.14 | $108.40 | $111.69 | $111.69 | 1,876,104 |
| 2025-04-28 | $109.00 | $110.51 | $107.22 | $109.15 | $109.15 | 2,011,954 |
| 2025-04-25 | $109.45 | $110.57 | $108.33 | $109.19 | $109.19 | 2,002,116 |
| 2025-04-24 | $107.18 | $112.33 | $106.98 | $110.65 | $110.65 | 2,280,337 |
| 2025-04-23 | $110.22 | $113.00 | $106.27 | $106.66 | $106.66 | 2,237,612 |
| 2025-04-22 | $104.50 | $107.52 | $104.16 | $106.42 | $106.42 | 1,558,860 |
| 2025-04-21 | $103.86 | $104.28 | $100.26 | $103.55 | $103.55 | 1,415,727 |
| 2025-04-17 | $104.15 | $105.94 | $103.02 | $105.67 | $105.67 | 1,755,594 |
| 2025-04-16 | $103.50 | $105.15 | $101.69 | $103.02 | $103.02 | 2,364,157 |
| 2025-04-15 | $106.92 | $107.20 | $103.15 | $104.18 | $104.18 | 2,866,174 |
| 2025-04-14 | $111.79 | $113.30 | $105.73 | $107.15 | $107.15 | 2,626,563 |
| 2025-04-11 | $107.58 | $109.86 | $105.54 | $109.05 | $109.05 | 3,588,732 |
| 2025-04-10 | $112.00 | $113.42 | $106.33 | $109.63 | $109.63 | 3,196,627 |
| 2025-04-09 | $101.84 | $118.64 | $101.04 | $116.06 | $116.06 | 5,179,230 |
| 2025-04-08 | $109.48 | $110.74 | $100.37 | $101.88 | $101.88 | 3,600,029 |
| 2025-04-07 | $102.82 | $109.29 | $99.00 | $106.13 | $106.13 | 4,717,533 |
| 2025-04-04 | $96.34 | $108.61 | $93.72 | $106.02 | $106.02 | 8,968,485 |
| 2025-04-03 | $100.15 | $102.87 | $96.80 | $100.88 | $100.88 | 8,699,730 |
| 2025-04-02 | $111.50 | $119.19 | $111.44 | $117.98 | $117.98 | 2,708,773 |
| 2025-04-01 | $111.39 | $114.63 | $111.10 | $113.35 | $113.35 | 2,364,613 |
| 2025-03-31 | $109.48 | $112.11 | $107.37 | $111.81 | $111.81 | 3,008,263 |
| 2025-03-28 | $115.15 | $115.32 | $110.75 | $111.56 | $111.56 | 2,595,892 |
| 2025-03-27 | $117.21 | $119.47 | $115.22 | $116.95 | $116.95 | 2,419,598 |
| 2025-03-26 | $122.50 | $122.79 | $117.54 | $118.16 | $118.16 | 2,634,807 |
| 2025-03-25 | $124.29 | $125.71 | $122.58 | $122.97 | $122.97 | 2,460,217 |
| 2025-03-24 | $120.36 | $125.36 | $120.36 | $124.68 | $124.68 | 4,105,996 |
| 2025-03-21 | $113.76 | $118.33 | $112.10 | $117.86 | $117.86 | 5,545,034 |
| 2025-03-20 | $118.20 | $119.83 | $115.60 | $115.67 | $115.67 | 2,072,155 |
| 2025-03-19 | $115.99 | $119.97 | $115.99 | $119.05 | $119.05 | 2,284,168 |
| 2025-03-18 | $117.08 | $117.96 | $115.00 | $115.30 | $115.30 | 2,196,467 |
| 2025-03-17 | $118.09 | $118.97 | $115.50 | $117.48 | $117.48 | 2,610,494 |
| 2025-03-14 | $120.08 | $120.39 | $117.17 | $118.68 | $118.68 | 2,540,847 |
| 2025-03-13 | $121.20 | $121.57 | $115.06 | $117.04 | $117.04 | 4,224,273 |
| 2025-03-12 | $124.24 | $126.35 | $121.25 | $121.58 | $121.58 | 3,156,684 |
| 2025-03-11 | $121.35 | $124.79 | $119.81 | $120.53 | $120.53 | 3,560,569 |
| 2025-03-10 | $124.50 | $124.80 | $119.30 | $121.11 | $121.11 | 4,061,315 |
| 2025-03-07 | $130.48 | $131.00 | $122.62 | $126.72 | $126.72 | 5,980,728 |
| 2025-03-06 | $134.30 | $137.23 | $130.76 | $131.93 | $131.93 | 3,039,340 |
| 2025-03-05 | $134.26 | $137.50 | $134.26 | $136.09 | $136.09 | 2,231,293 |
| 2025-03-04 | $136.21 | $136.97 | $131.20 | $133.78 | $133.78 | 3,810,725 |
| 2025-03-03 | $140.17 | $141.90 | $135.80 | $137.24 | $137.24 | 2,785,740 |
| 2025-02-28 | $138.50 | $140.13 | $136.54 | $139.36 | $139.36 | 3,004,055 |
| 2025-02-27 | $145.76 | $146.09 | $138.12 | $138.49 | $138.49 | 2,836,173 |
| 2025-02-26 | $144.77 | $149.55 | $144.57 | $144.97 | $144.97 | 3,632,853 |
| 2025-02-25 | $139.50 | $144.59 | $138.81 | $142.79 | $142.79 | 4,298,218 |
| 2025-02-24 | $147.00 | $147.80 | $139.60 | $140.11 | $140.11 | 4,224,594 |
| 2025-02-21 | $150.50 | $151.33 | $144.88 | $146.57 | $146.57 | 2,410,100 |
| 2025-02-20 | $151.12 | $151.58 | $146.47 | $150.02 | $150.02 | 3,945,472 |
| 2025-02-19 | $154.52 | $155.82 | $151.50 | $152.55 | $152.55 | 2,577,331 |
| 2025-02-18 | $155.20 | $156.61 | $153.92 | $155.84 | $155.84 | 2,855,425 |
| 2025-02-14 | $157.10 | $158.00 | $154.20 | $155.07 | $155.07 | 2,263,394 |
| 2025-02-13 | $156.95 | $159.26 | $154.59 | $158.11 | $158.11 | 3,164,736 |
| 2025-02-12 | $155.80 | $157.34 | $153.51 | $154.03 | $154.03 | 3,802,187 |
| 2025-02-11 | $160.50 | $160.59 | $157.22 | $157.64 | $157.64 | 3,483,404 |
| 2025-02-10 | $168.73 | $169.58 | $160.26 | $161.65 | $161.65 | 5,318,570 |
| 2025-02-07 | $172.70 | $174.38 | $167.60 | $168.24 | $168.24 | 3,344,176 |
| 2025-02-06 | $175.00 | $177.64 | $172.03 | $172.19 | $172.19 | 4,093,205 |
| 2025-02-05 | $169.40 | $174.48 | $169.20 | $172.52 | $172.52 | 4,758,092 |
| 2025-02-04 | $173.21 | $174.38 | $169.02 | $169.49 | $169.49 | 5,849,751 |
| 2025-02-03 | $174.50 | $177.59 | $169.78 | $170.63 | $170.63 | 6,340,429 |
| 2025-01-31 | $196.10 | $198.65 | $177.31 | $177.36 | $177.36 | 15,072,265 |
| 2025-01-30 | $221.22 | $223.98 | $219.54 | $223.11 | $223.11 | 4,428,344 |
| 2025-01-29 | $218.31 | $222.05 | $216.35 | $218.90 | $218.90 | 1,739,850 |
| 2025-01-28 | $213.09 | $216.16 | $211.79 | $215.92 | $215.92 | 1,896,523 |
| 2025-01-27 | $211.76 | $214.82 | $208.55 | $211.90 | $211.90 | 1,708,712 |
| 2025-01-24 | $218.55 | $218.78 | $214.42 | $217.16 | $217.16 | 1,452,992 |
| 2025-01-23 | $213.00 | $218.92 | $210.60 | $218.57 | $218.57 | 1,827,985 |
| 2025-01-22 | $214.24 | $215.55 | $212.50 | $214.92 | $214.92 | 1,478,575 |
| 2025-01-21 | $214.07 | $218.39 | $210.82 | $214.11 | $214.11 | 1,841,521 |
| 2025-01-17 | $210.23 | $212.85 | $208.41 | $209.91 | $209.91 | 1,313,257 |
| 2025-01-16 | $205.75 | $209.75 | $204.97 | $208.22 | $208.22 | 1,490,594 |
| 2025-01-15 | $209.51 | $209.85 | $203.14 | $203.73 | $203.73 | 1,170,335 |
| 2025-01-14 | $206.75 | $209.41 | $204.09 | $206.14 | $206.14 | 1,239,176 |
| 2025-01-13 | $203.82 | $204.84 | $195.18 | $204.59 | $204.59 | 1,980,213 |
| 2025-01-10 | $207.00 | $210.44 | $205.94 | $207.50 | $207.50 | 1,526,225 |
| 2025-01-08 | $205.69 | $209.07 | $203.89 | $207.52 | $207.52 | 1,631,030 |
| 2025-01-07 | $210.51 | $211.89 | $203.56 | $205.10 | $205.10 | 1,501,874 |
| 2025-01-06 | $210.94 | $212.49 | $207.11 | $208.47 | $208.47 | 2,993,993 |
| 2025-01-03 | $206.18 | $209.25 | $206.04 | $207.25 | $207.25 | 1,711,721 |
| 2025-01-02 | $205.13 | $206.61 | $202.33 | $204.54 | $204.54 | 1,556,530 |
| 2024-12-31 | $206.58 | $207.00 | $203.04 | $203.09 | $203.09 | 1,317,389 |
| 2024-12-30 | $203.17 | $207.76 | $201.78 | $205.76 | $205.76 | 1,068,228 |
| 2024-12-27 | $207.86 | $209.69 | $205.84 | $207.11 | $207.11 | 848,507 |
| 2024-12-26 | $208.00 | $210.50 | $207.75 | $209.43 | $209.43 | 896,502 |
| 2024-12-24 | $208.05 | $208.95 | $206.90 | $208.01 | $208.01 | 523,915 |
| 2024-12-23 | $208.66 | $210.52 | $206.30 | $207.65 | $207.65 | 1,874,555 |
| 2024-12-20 | $203.89 | $214.70 | $202.49 | $210.97 | $210.97 | 3,805,244 |
| 2024-12-19 | $203.35 | $208.10 | $202.22 | $205.28 | $205.28 | 1,937,261 |
| 2024-12-18 | $209.32 | $211.41 | $201.00 | $201.48 | $201.48 | 1,581,756 |
| 2024-12-17 | $211.00 | $212.78 | $207.90 | $210.37 | $210.37 | 1,709,709 |
| 2024-12-16 | $207.44 | $213.03 | $206.51 | $211.12 | $211.12 | 1,788,920 |
| 2024-12-13 | $205.00 | $207.44 | $203.54 | $206.63 | $206.63 | 1,401,501 |
| 2024-12-12 | $203.85 | $206.72 | $203.13 | $203.68 | $203.68 | 1,001,966 |
| 2024-12-11 | $203.76 | $208.45 | $203.00 | $204.95 | $204.95 | 1,654,086 |
| 2024-12-10 | $201.53 | $205.12 | $199.19 | $202.12 | $202.12 | 1,110,790 |
| 2024-12-09 | $199.95 | $202.72 | $195.46 | $201.55 | $201.55 | 1,689,993 |
| 2024-12-06 | $203.11 | $203.11 | $198.67 | $199.55 | $199.55 | 1,766,972 |
| 2024-12-05 | $201.70 | $204.01 | $200.82 | $200.92 | $200.92 | 2,345,788 |
| 2024-12-04 | $203.26 | $207.29 | $202.51 | $204.15 | $204.15 | 1,817,866 |
| 2024-12-03 | $202.36 | $205.35 | $202.08 | $202.87 | $202.87 | 2,066,083 |
| 2024-12-02 | $196.93 | $203.78 | $196.61 | $201.90 | $201.90 | 1,999,869 |
| 2024-11-29 | $193.71 | $196.89 | $193.07 | $195.96 | $195.96 | 813,940 |
| 2024-11-27 | $193.52 | $195.78 | $190.85 | $191.77 | $191.77 | 1,203,165 |
| 2024-11-26 | $196.63 | $196.78 | $192.91 | $194.41 | $194.41 | 1,503,216 |
| 2024-11-25 | $194.04 | $198.08 | $193.00 | $196.49 | $196.49 | 3,911,713 |
| 2024-11-22 | $185.78 | $193.33 | $185.78 | $192.15 | $192.15 | 3,057,254 |
| 2024-11-21 | $176.63 | $181.98 | $175.12 | $181.91 | $181.91 | 2,663,995 |
| 2024-11-20 | $176.58 | $178.00 | $174.27 | $176.36 | $176.36 | 1,095,537 |
| 2024-11-19 | $174.78 | $176.69 | $172.36 | $176.29 | $176.29 | 1,860,835 |
| 2024-11-18 | $176.16 | $178.00 | $174.04 | $176.45 | $176.45 | 1,685,985 |
| 2024-11-15 | $175.84 | $176.86 | $174.06 | $175.66 | $175.66 | 1,141,389 |
| 2024-11-14 | $178.50 | $179.22 | $174.96 | $176.86 | $176.86 | 1,229,179 |
| 2024-11-13 | $178.45 | $182.26 | $178.00 | $178.34 | $178.34 | 1,383,204 |
| 2024-11-12 | $177.06 | $177.75 | $174.92 | $177.63 | $177.63 | 1,590,902 |
| 2024-11-11 | $178.00 | $179.00 | $175.24 | $177.08 | $177.08 | 1,809,536 |
| 2024-11-08 | $171.00 | $176.71 | $170.26 | $175.61 | $175.61 | 2,036,443 |
| 2024-11-07 | $166.50 | $173.42 | $166.50 | $171.34 | $171.34 | 1,774,415 |
| 2024-11-06 | $167.37 | $168.00 | $161.89 | $164.77 | $164.77 | 2,044,331 |
| 2024-11-05 | $161.93 | $163.82 | $161.40 | $163.67 | $163.67 | 1,381,021 |
| 2024-11-04 | $158.09 | $164.35 | $158.04 | $162.26 | $162.26 | 1,950,171 |
| 2024-11-01 | $162.80 | $162.80 | $158.00 | $158.12 | $158.12 | 2,026,011 |
| 2024-10-31 | $168.65 | $168.65 | $160.85 | $160.89 | $160.89 | 2,374,495 |
| 2024-10-30 | $169.61 | $170.40 | $167.59 | $169.52 | $169.52 | 1,711,604 |
| 2024-10-29 | $167.00 | $170.17 | $163.16 | $169.55 | $169.55 | 2,434,809 |
| 2024-10-28 | $168.65 | $170.74 | $166.36 | $169.29 | $169.29 | 2,920,707 |
| 2024-10-25 | $169.95 | $172.57 | $164.00 | $168.11 | $168.11 | 8,426,623 |
| 2024-10-24 | $152.79 | $153.23 | $150.94 | $152.04 | $152.04 | 3,673,534 |
| 2024-10-23 | $153.20 | $154.48 | $150.35 | $150.96 | $150.96 | 1,725,154 |
| 2024-10-22 | $155.00 | $157.84 | $153.76 | $154.05 | $154.05 | 2,479,935 |
| 2024-10-21 | $161.40 | $161.85 | $156.29 | $160.01 | $160.01 | 1,908,406 |
| 2024-10-18 | $161.31 | $161.92 | $159.11 | $161.85 | $161.85 | 1,865,146 |
| 2024-10-17 | $161.98 | $162.18 | $157.65 | $160.31 | $160.31 | 1,625,186 |
| 2024-10-16 | $164.21 | $164.69 | $159.65 | $161.16 | $161.16 | 1,505,405 |
| 2024-10-15 | $160.48 | $163.80 | $160.48 | $161.85 | $161.85 | 1,967,147 |
| 2024-10-14 | $161.99 | $162.69 | $159.50 | $160.73 | $160.73 | 1,316,230 |
| 2024-10-11 | $157.92 | $161.81 | $157.63 | $161.25 | $161.25 | 1,114,596 |
| 2024-10-10 | $158.99 | $160.16 | $157.07 | $158.26 | $158.26 | 1,162,538 |
| 2024-10-09 | $161.25 | $162.69 | $160.23 | $160.44 | $160.44 | 1,566,606 |
| 2024-10-08 | $160.56 | $163.67 | $160.37 | $161.94 | $161.94 | 1,891,170 |
| 2024-10-07 | $164.50 | $165.24 | $154.63 | $158.83 | $158.83 | 2,765,768 |
| 2024-10-04 | $159.38 | $167.23 | $159.15 | $166.81 | $166.81 | 2,328,481 |
| 2024-10-03 | $157.11 | $159.14 | $156.01 | $156.79 | $156.79 | 1,574,284 |
| 2024-10-02 | $152.42 | $158.83 | $150.60 | $157.66 | $157.66 | 1,905,805 |
| 2024-10-01 | $159.42 | $160.06 | $154.84 | $155.62 | $155.62 | 1,354,779 |
| 2024-09-30 | $158.78 | $161.38 | $157.74 | $159.45 | $159.45 | 2,148,770 |
| 2024-09-27 | $158.91 | $160.00 | $156.84 | $159.42 | $159.42 | 1,218,415 |
| 2024-09-26 | $157.41 | $158.69 | $153.35 | $157.26 | $157.26 | 1,210,374 |
| 2024-09-25 | $154.57 | $156.21 | $153.14 | $154.50 | $154.50 | 1,362,023 |
| 2024-09-24 | $154.86 | $157.49 | $153.45 | $154.40 | $154.40 | 1,309,803 |
| 2024-09-23 | $151.20 | $155.03 | $149.13 | $154.21 | $154.21 | 1,990,119 |
| 2024-09-20 | $147.98 | $151.28 | $146.21 | $150.73 | $150.73 | 4,516,990 |
| 2024-09-19 | $159.67 | $160.79 | $152.04 | $152.11 | $152.11 | 2,198,783 |
| 2024-09-18 | $160.45 | $162.05 | $156.76 | $157.23 | $157.23 | 1,365,194 |
| 2024-09-17 | $156.33 | $159.25 | $152.63 | $155.10 | $155.10 | 1,008,812 |
| 2024-09-16 | $942.96 | $942.96 | $918.44 | $937.68 | $156.28 | 1,551,600 |
| 2024-09-13 | $924.71 | $945.52 | $922.05 | $935.07 | $935.07 | 230,434 |
| 2024-09-12 | $911.67 | $930.64 | $909.22 | $919.13 | $919.13 | 166,361 |
| 2024-09-11 | $884.66 | $911.65 | $880.61 | $909.26 | $909.26 | 378,866 |
| 2024-09-10 | $882.00 | $892.42 | $871.20 | $890.71 | $890.71 | 284,059 |
| 2024-09-09 | $867.00 | $897.16 | $867.00 | $894.09 | $894.09 | 397,578 |
| 2024-09-06 | $880.54 | $885.00 | $856.17 | $859.96 | $859.96 | 389,056 |
| 2024-09-05 | $889.75 | $891.16 | $871.30 | $879.38 | $879.38 | 251,267 |
| 2024-09-04 | $891.77 | $899.15 | $881.49 | $895.37 | $895.37 | 295,477 |
| 2024-09-03 | $956.20 | $959.05 | $893.97 | $899.04 | $899.04 | 462,385 |
| 2024-08-30 | $946.11 | $959.50 | $935.78 | $959.29 | $959.29 | 287,165 |
| 2024-08-29 | $948.72 | $956.93 | $940.42 | $941.43 | $941.43 | 185,479 |
| 2024-08-28 | $957.76 | $964.00 | $942.57 | $949.58 | $949.58 | 275,043 |
| 2024-08-27 | $940.71 | $955.51 | $934.32 | $952.84 | $952.84 | 178,571 |
| 2024-08-26 | $971.84 | $973.43 | $941.76 | $945.03 | $945.03 | 239,568 |
| 2024-08-23 | $955.16 | $980.51 | $955.16 | $974.56 | $974.56 | 217,206 |
| 2024-08-22 | $959.88 | $964.00 | $951.50 | $954.89 | $954.89 | 175,101 |
| 2024-08-21 | $957.70 | $964.19 | $948.60 | $957.54 | $957.54 | 298,478 |
| 2024-08-20 | $965.25 | $969.99 | $943.98 | $948.67 | $948.67 | 196,421 |
| 2024-08-19 | $951.50 | $965.95 | $951.50 | $963.22 | $963.22 | 164,035 |
| 2024-08-16 | $947.41 | $963.13 | $942.62 | $950.53 | $950.53 | 288,710 |
| 2024-08-15 | $953.78 | $966.50 | $937.07 | $947.55 | $947.55 | 319,787 |
| 2024-08-14 | $939.69 | $950.00 | $917.73 | $919.37 | $919.37 | 260,728 |
| 2024-08-13 | $920.00 | $944.75 | $920.00 | $944.32 | $944.32 | 322,784 |
| 2024-08-12 | $890.02 | $918.93 | $890.02 | $918.30 | $918.30 | 347,394 |
| 2024-08-09 | $880.83 | $892.34 | $874.61 | $890.25 | $890.25 | 215,737 |
| 2024-08-08 | $854.17 | $885.73 | $846.44 | $883.93 | $883.93 | 348,356 |
| 2024-08-07 | $881.99 | $884.00 | $841.48 | $843.28 | $843.28 | 394,223 |
| 2024-08-06 | $863.25 | $882.36 | $852.77 | $869.20 | $869.20 | 312,358 |
| 2024-08-05 | $824.63 | $863.00 | $806.90 | $850.48 | $850.48 | 374,529 |
| 2024-08-02 | $882.91 | $882.91 | $854.38 | $865.33 | $865.33 | 307,680 |
| 2024-08-01 | $922.77 | $932.86 | $895.02 | $906.21 | $906.21 | 253,824 |
| 2024-07-31 | $923.17 | $933.00 | $916.71 | $922.63 | $922.63 | 307,665 |
| 2024-07-30 | $922.42 | $930.00 | $907.06 | $911.23 | $911.23 | 325,462 |
| 2024-07-29 | $897.50 | $932.27 | $891.45 | $921.22 | $921.22 | 536,554 |
| 2024-07-26 | $959.81 | $980.00 | $893.00 | $894.70 | $894.70 | 1,302,823 |
| 2024-07-25 | $850.00 | $855.57 | $820.52 | $841.50 | $841.50 | 890,976 |
| 2024-07-24 | $878.31 | $882.98 | $845.50 | $846.04 | $846.04 | 447,380 |
| 2024-07-23 | $887.01 | $906.74 | $882.25 | $882.43 | $882.43 | 383,262 |
| 2024-07-22 | $880.00 | $889.91 | $872.81 | $883.91 | $883.91 | 315,110 |
| 2024-07-19 | $887.15 | $892.32 | $869.89 | $871.24 | $871.24 | 256,525 |
| 2024-07-18 | $898.51 | $916.80 | $880.99 | $886.86 | $886.86 | 347,739 |
| 2024-07-17 | $907.66 | $933.26 | $889.52 | $889.62 | $889.62 | 363,913 |
| 2024-07-16 | $910.00 | $912.94 | $893.40 | $912.87 | $912.87 | 381,563 |
| 2024-07-15 | $898.00 | $912.38 | $896.20 | $899.58 | $899.58 | 405,652 |
| 2024-07-12 | $899.10 | $910.00 | $887.84 | $898.06 | $898.06 | 395,515 |
| 2024-07-11 | $894.85 | $895.38 | $876.69 | $888.64 | $888.64 | 494,377 |
| 2024-07-10 | $925.00 | $927.50 | $851.85 | $893.37 | $893.37 | 628,912 |
| 2024-07-09 | $949.71 | $955.15 | $938.29 | $939.05 | $939.05 | 226,118 |
| 2024-07-08 | $944.47 | $954.05 | $935.12 | $952.70 | $952.70 | 302,528 |
| 2024-07-05 | $936.33 | $939.99 | $927.50 | $939.32 | $939.32 | 177,139 |
| 2024-07-03 | $942.39 | $953.03 | $929.48 | $935.69 | $935.69 | 165,968 |
| 2024-07-02 | $943.61 | $952.88 | $925.03 | $940.64 | $940.64 | 300,986 |
| 2024-07-01 | $975.70 | $979.62 | $919.24 | $946.30 | $946.30 | 359,904 |
| 2024-06-28 | $978.04 | $1,004.31 | $965.55 | $967.95 | $967.95 | 589,377 |
| 2024-06-27 | $974.55 | $1,003.04 | $974.55 | $999.91 | $999.91 | 328,561 |
| 2024-06-26 | $977.46 | $992.32 | $975.00 | $981.26 | $981.26 | 294,512 |
| 2024-06-25 | $988.18 | $988.35 | $969.21 | $975.32 | $975.32 | 238,992 |
| 2024-06-24 | $980.00 | $991.39 | $972.82 | $978.08 | $978.08 | 269,282 |
| 2024-06-21 | $988.19 | $988.19 | $965.52 | $980.14 | $980.14 | 624,072 |
| 2024-06-20 | $1,008.10 | $1,012.45 | $980.00 | $989.44 | $989.44 | 381,719 |
| 2024-06-18 | $1,011.64 | $1,026.41 | $1,005.10 | $1,008.39 | $1,008.39 | 420,355 |
| 2024-06-17 | $1,022.26 | $1,037.05 | $1,011.99 | $1,017.49 | $1,017.49 | 373,757 |
| 2024-06-14 | $1,026.81 | $1,032.22 | $1,017.00 | $1,023.75 | $1,023.75 | 201,367 |
| 2024-06-13 | $1,033.57 | $1,035.77 | $1,015.70 | $1,030.16 | $1,030.16 | 331,796 |
| 2024-06-12 | $1,046.63 | $1,047.39 | $1,030.01 | $1,039.52 | $1,039.52 | 356,143 |
| 2024-06-11 | $1,051.78 | $1,053.43 | $1,036.38 | $1,042.33 | $1,042.33 | 241,680 |
| 2024-06-10 | $1,036.10 | $1,056.88 | $1,031.47 | $1,054.95 | $1,054.95 | 281,059 |
| 2024-06-07 | $1,062.63 | $1,062.63 | $1,033.44 | $1,044.31 | $1,044.31 | 248,018 |
| 2024-06-06 | $1,097.60 | $1,101.77 | $1,063.59 | $1,065.43 | $1,065.43 | 254,563 |
| 2024-06-05 | $1,065.76 | $1,095.95 | $1,062.96 | $1,093.26 | $1,093.26 | 228,834 |
| 2024-06-04 | $1,081.19 | $1,092.20 | $1,064.23 | $1,066.83 | $1,066.83 | 225,318 |
| 2024-06-03 | $1,093.85 | $1,106.89 | $1,075.43 | $1,086.57 | $1,086.57 | 264,517 |
| 2024-05-31 | $1,080.78 | $1,094.62 | $1,061.74 | $1,093.92 | $1,093.92 | 573,211 |
| 2024-05-30 | $1,062.01 | $1,095.48 | $1,062.01 | $1,082.58 | $1,082.58 | 417,981 |
| 2024-05-29 | $1,077.00 | $1,083.71 | $1,064.91 | $1,064.92 | $1,064.92 | 362,721 |
| 2024-05-28 | $1,040.00 | $1,079.87 | $1,038.06 | $1,079.14 | $1,079.14 | 678,104 |
| 2024-05-24 | $1,014.92 | $1,036.98 | $994.50 | $1,032.90 | $1,032.90 | 949,983 |
| 2024-05-23 | $901.24 | $908.70 | $893.47 | $904.65 | $904.65 | 654,100 |
| 2024-05-22 | $902.34 | $904.81 | $889.35 | $892.94 | $892.94 | 316,573 |
| 2024-05-21 | $899.61 | $910.74 | $897.37 | $899.74 | $899.74 | 322,996 |
| 2024-05-20 | $888.63 | $913.98 | $888.63 | $902.85 | $902.85 | 312,594 |
| 2024-05-17 | $889.92 | $898.85 | $886.10 | $888.56 | $888.56 | 319,712 |
| 2024-05-16 | $905.20 | $910.79 | $882.64 | $885.62 | $885.62 | 287,183 |
| 2024-05-15 | $888.00 | $916.65 | $886.92 | $903.68 | $903.68 | 394,126 |
| 2024-05-14 | $861.30 | $886.70 | $856.83 | $882.45 | $882.45 | 354,770 |
| 2024-05-13 | $864.40 | $864.40 | $841.46 | $850.67 | $850.67 | 303,044 |
| 2024-05-10 | $874.55 | $876.53 | $854.18 | $861.99 | $861.99 | 222,326 |
| 2024-05-09 | $854.20 | $876.71 | $854.20 | $874.55 | $874.55 | 265,914 |
| 2024-05-08 | $857.44 | $861.70 | $851.81 | $853.48 | $853.48 | 280,761 |
| 2024-05-07 | $865.41 | $881.00 | $861.89 | $862.38 | $862.38 | 260,249 |
| 2024-05-06 | $849.99 | $867.34 | $845.95 | $861.85 | $861.85 | 296,427 |
| 2024-05-03 | $839.02 | $845.19 | $828.75 | $842.34 | $842.34 | 223,833 |
| 2024-05-02 | $827.89 | $835.48 | $820.93 | $832.63 | $832.63 | 195,208 |
| 2024-05-01 | $818.18 | $839.99 | $805.07 | $819.48 | $819.48 | 289,370 |
| 2024-04-30 | $827.54 | $834.45 | $815.59 | $818.47 | $818.47 | 291,179 |
| 2024-04-29 | $837.52 | $846.08 | $831.60 | $832.43 | $832.43 | 173,748 |
| 2024-04-26 | $814.22 | $839.35 | $811.04 | $833.46 | $833.46 | 268,823 |
| 2024-04-25 | $811.20 | $825.00 | $788.37 | $806.50 | $806.50 | 485,738 |
| 2024-04-24 | $838.81 | $857.43 | $831.96 | $851.71 | $851.71 | 368,456 |
| 2024-04-23 | $816.34 | $831.78 | $813.93 | $829.43 | $829.43 | 272,761 |
| 2024-04-22 | $806.98 | $817.70 | $804.15 | $810.22 | $810.22 | 271,635 |
| 2024-04-19 | $815.04 | $817.24 | $793.46 | $800.38 | $800.38 | 477,872 |
| 2024-04-18 | $825.06 | $831.50 | $810.37 | $813.30 | $813.30 | 308,467 |
| 2024-04-17 | $820.69 | $827.68 | $816.43 | $819.20 | $819.20 | 310,347 |
| 2024-04-16 | $813.54 | $818.45 | $807.31 | $813.89 | $813.89 | 330,967 |
| 2024-04-15 | $830.00 | $830.69 | $814.94 | $815.38 | $815.38 | 481,033 |
| 2024-04-12 | $811.74 | $821.09 | $805.84 | $814.37 | $814.37 | 325,195 |
| 2024-04-11 | $810.94 | $823.66 | $802.54 | $819.93 | $819.93 | 435,111 |
| 2024-04-10 | $816.66 | $824.13 | $791.91 | $810.13 | $810.13 | 889,590 |
| 2024-04-09 | $891.06 | $895.05 | $847.63 | $867.81 | $867.81 | 433,121 |
| 2024-04-08 | $885.14 | $896.70 | $875.80 | $888.84 | $888.84 | 290,709 |
| 2024-04-05 | $886.59 | $891.31 | $873.76 | $879.89 | $879.89 | 290,404 |
| 2024-04-04 | $906.96 | $913.57 | $873.23 | $877.82 | $877.82 | 551,668 |
| 2024-04-03 | $903.47 | $913.23 | $899.58 | $900.72 | $900.72 | 301,958 |
| 2024-04-02 | $919.80 | $924.93 | $883.81 | $903.30 | $903.30 | 366,628 |
| 2024-04-01 | $947.66 | $953.99 | $928.93 | $930.50 | $930.50 | 267,726 |
| 2024-03-28 | $937.89 | $948.89 | $936.61 | $941.26 | $941.26 | 245,212 |
| 2024-03-27 | $941.96 | $942.37 | $922.89 | $937.90 | $937.90 | 364,261 |
| 2024-03-26 | $931.98 | $942.92 | $925.30 | $937.45 | $937.45 | 443,656 |
| 2024-03-25 | $930.00 | $935.58 | $923.16 | $932.59 | $932.59 | 374,939 |
| 2024-03-22 | $946.31 | $946.31 | $921.55 | $922.44 | $922.44 | 462,736 |
| 2024-03-21 | $917.64 | $956.17 | $914.28 | $952.94 | $952.94 | 439,096 |
| 2024-03-20 | $908.00 | $916.25 | $900.17 | $915.18 | $915.18 | 341,014 |
| 2024-03-19 | $910.92 | $913.88 | $895.00 | $908.86 | $908.86 | 369,037 |
| 2024-03-18 | $916.00 | $922.75 | $903.59 | $908.86 | $908.86 | 377,602 |
| 2024-03-15 | $931.42 | $937.28 | $907.18 | $909.80 | $909.80 | 6,107,148 |
| 2024-03-14 | $945.00 | $951.52 | $927.31 | $933.05 | $933.05 | 583,504 |
| 2024-03-13 | $915.57 | $936.83 | $913.30 | $927.66 | $927.66 | 308,854 |
| 2024-03-12 | $901.10 | $917.07 | $897.00 | $915.05 | $915.05 | 239,684 |
| 2024-03-11 | $909.04 | $909.58 | $886.94 | $901.66 | $901.66 | 290,542 |
| 2024-03-08 | $913.63 | $936.90 | $903.16 | $912.20 | $912.20 | 300,704 |
| 2024-03-07 | $911.99 | $918.22 | $902.21 | $912.87 | $912.87 | 264,866 |
| 2024-03-06 | $912.00 | $920.16 | $902.20 | $911.99 | $911.99 | 266,182 |
| 2024-03-05 | $920.01 | $931.89 | $902.42 | $906.86 | $906.86 | 338,457 |
| 2024-03-04 | $929.20 | $939.82 | $918.99 | $926.58 | $926.58 | 791,734 |
| 2024-03-01 | $894.85 | $911.82 | $892.19 | $903.29 | $903.29 | 285,154 |
| 2024-02-29 | $884.12 | $896.09 | $879.04 | $895.59 | $895.59 | 480,820 |
| 2024-02-28 | $864.14 | $883.63 | $862.44 | $882.42 | $882.42 | 257,091 |
| 2024-02-27 | $869.20 | $875.79 | $856.17 | $871.40 | $871.40 | 273,171 |
| 2024-02-26 | $884.86 | $889.98 | $868.30 | $869.47 | $869.47 | 334,548 |
| 2024-02-23 | $885.74 | $897.22 | $875.88 | $880.48 | $880.48 | 230,254 |
| 2024-02-22 | $872.00 | $887.98 | $867.19 | $884.06 | $884.06 | 349,356 |
| 2024-02-21 | $860.68 | $866.75 | $853.15 | $861.66 | $861.66 | 247,459 |
| 2024-02-20 | $858.98 | $868.57 | $854.66 | $860.68 | $860.68 | 301,727 |
| 2024-02-16 | $870.30 | $878.68 | $862.06 | $862.98 | $862.98 | 259,124 |
| 2024-02-15 | $860.00 | $877.05 | $852.19 | $870.77 | $870.77 | 274,649 |
| 2024-02-14 | $844.01 | $853.34 | $835.00 | $848.10 | $848.10 | 260,481 |
| 2024-02-13 | $825.25 | $844.47 | $824.38 | $836.67 | $836.67 | 241,183 |
| 2024-02-12 | $840.19 | $854.35 | $839.39 | $844.67 | $844.67 | 403,664 |
| 2024-02-09 | $835.50 | $849.94 | $835.50 | $845.22 | $845.22 | 257,537 |
| 2024-02-08 | $836.54 | $849.95 | $830.94 | $832.42 | $832.42 | 265,944 |
| 2024-02-07 | $825.39 | $834.27 | $819.01 | $833.33 | $833.33 | 520,766 |
| 2024-02-06 | $851.41 | $852.60 | $815.10 | $825.35 | $825.35 | 503,815 |
| 2024-02-05 | $871.49 | $879.03 | $850.24 | $851.41 | $851.41 | 454,016 |
| 2024-02-02 | $835.72 | $903.70 | $828.92 | $882.06 | $882.06 | 1,120,186 |
| 2024-02-01 | $759.76 | $778.31 | $757.45 | $772.85 | $772.85 | 563,621 |
| 2024-01-31 | $768.86 | $771.14 | $750.87 | $753.73 | $753.73 | 413,665 |
| 2024-01-30 | $774.76 | $776.07 | $765.37 | $773.54 | $773.54 | 291,775 |
| 2024-01-29 | $767.05 | $775.49 | $760.95 | $774.76 | $774.76 | 222,591 |
| 2024-01-26 | $767.00 | $768.40 | $762.67 | $767.79 | $767.79 | 197,263 |
| 2024-01-25 | $755.18 | $764.43 | $751.15 | $761.01 | $761.01 | 270,479 |
| 2024-01-24 | $758.09 | $759.88 | $740.00 | $750.62 | $750.62 | 236,710 |
| 2024-01-23 | $764.55 | $767.20 | $747.20 | $754.15 | $754.15 | 283,238 |
| 2024-01-22 | $752.80 | $768.41 | $743.11 | $767.70 | $767.70 | 384,272 |
| 2024-01-19 | $744.26 | $749.49 | $737.07 | $749.25 | $749.25 | 279,040 |
| 2024-01-18 | $728.82 | $738.33 | $721.39 | $736.71 | $736.71 | 318,481 |
| 2024-01-17 | $718.78 | $725.65 | $713.09 | $724.49 | $724.49 | 215,772 |
| 2024-01-16 | $705.46 | $723.19 | $702.12 | $721.78 | $721.78 | 350,339 |
| 2024-01-12 | $704.48 | $708.34 | $697.03 | $706.68 | $706.68 | 162,225 |
| 2024-01-11 | $698.14 | $705.66 | $693.85 | $703.70 | $703.70 | 250,132 |
| 2024-01-10 | $698.52 | $700.00 | $688.05 | $695.91 | $695.91 | 205,506 |
| 2024-01-09 | $685.83 | $702.72 | $684.64 | $696.92 | $696.92 | 271,912 |
| 2024-01-08 | $660.10 | $685.11 | $659.99 | $684.74 | $684.74 | 375,975 |
| 2024-01-05 | $674.47 | $678.00 | $651.89 | $652.29 | $652.29 | 376,047 |
| 2024-01-04 | $672.95 | $679.31 | $670.42 | $672.22 | $672.22 | 268,900 |
| 2024-01-03 | $674.63 | $682.58 | $667.36 | $678.34 | $678.34 | 370,157 |
| 2024-01-02 | $664.85 | $677.07 | $664.29 | $673.98 | $673.98 | 427,321 |
| 2023-12-29 | $674.54 | $678.67 | $666.68 | $668.43 | $668.43 | 190,741 |
| 2023-12-28 | $679.52 | $684.41 | $673.26 | $675.52 | $675.52 | 288,194 |
| 2023-12-27 | $686.50 | $688.07 | $683.18 | $687.76 | $687.76 | 312,514 |
| 2023-12-26 | $692.39 | $695.13 | $687.60 | $687.98 | $687.98 | 250,902 |
| 2023-12-22 | $688.41 | $700.41 | $683.04 | $693.69 | $693.69 | 352,546 |
| 2023-12-21 | $704.97 | $709.39 | $700.87 | $704.13 | $704.13 | 267,278 |
| 2023-12-20 | $710.38 | $713.97 | $700.64 | $700.79 | $700.79 | 287,219 |
| 2023-12-19 | $714.99 | $723.42 | $712.46 | $714.93 | $714.93 | 257,474 |
| 2023-12-18 | $701.65 | $710.86 | $699.02 | $706.72 | $706.72 | 358,046 |
| 2023-12-15 | $696.00 | $704.99 | $688.02 | $702.81 | $702.81 | 671,137 |
| 2023-12-14 | $714.07 | $716.21 | $692.36 | $697.84 | $697.84 | 561,527 |
| 2023-12-13 | $713.39 | $720.97 | $706.17 | $719.27 | $719.27 | 474,600 |
| 2023-12-12 | $699.26 | $709.09 | $692.34 | $705.76 | $705.76 | 368,590 |
| 2023-12-11 | $697.17 | $708.10 | $696.07 | $697.86 | $697.86 | 319,621 |
| 2023-12-08 | $687.65 | $699.66 | $682.29 | $695.38 | $695.38 | 279,568 |
| 2023-12-07 | $686.73 | $697.99 | $686.46 | $694.42 | $694.42 | 253,518 |
| 2023-12-06 | $689.64 | $693.99 | $684.44 | $687.73 | $687.73 | 277,302 |
| 2023-12-05 | $690.00 | $695.48 | $686.58 | $690.40 | $690.40 | 390,364 |
| 2023-12-04 | $684.37 | $698.84 | $679.05 | $693.81 | $693.81 | 425,858 |
| 2023-12-01 | $664.55 | $685.53 | $664.55 | $685.06 | $685.06 | 423,768 |
| 2023-11-30 | $657.51 | $664.63 | $653.96 | $663.97 | $663.97 | 512,205 |
| 2023-11-29 | $659.94 | $662.27 | $651.55 | $654.99 | $654.99 | 349,459 |
| 2023-11-28 | $658.66 | $658.66 | $648.71 | $651.68 | $651.68 | 245,974 |
| 2023-11-27 | $635.00 | $659.27 | $635.00 | $656.62 | $656.62 | 468,697 |
| 2023-11-24 | $630.61 | $638.71 | $630.61 | $637.07 | $637.07 | 76,179 |
| 2023-11-22 | $638.00 | $642.19 | $630.51 | $632.50 | $632.50 | 194,000 |
| 2023-11-21 | $629.58 | $634.51 | $627.03 | $634.16 | $634.16 | 307,529 |
| 2023-11-20 | $620.19 | $633.97 | $620.19 | $629.48 | $629.48 | 264,225 |
| 2023-11-17 | $620.50 | $625.58 | $616.82 | $620.51 | $620.51 | 253,826 |
| 2023-11-16 | $624.50 | $624.50 | $604.30 | $615.46 | $615.46 | 468,794 |
| 2023-11-15 | $630.17 | $638.00 | $629.73 | $632.33 | $632.33 | 300,111 |
| 2023-11-14 | $630.92 | $635.24 | $626.80 | $630.17 | $630.17 | 357,603 |
| 2023-11-13 | $629.61 | $632.07 | $624.01 | $628.42 | $628.42 | 265,044 |
| 2023-11-10 | $628.35 | $633.63 | $624.90 | $632.74 | $632.74 | 263,326 |
| 2023-11-09 | $630.48 | $633.47 | $625.38 | $629.55 | $629.55 | 330,434 |
| 2023-11-08 | $628.93 | $634.00 | $624.24 | $627.22 | $627.22 | 415,077 |
| 2023-11-07 | $615.00 | $631.24 | $613.79 | $629.14 | $629.14 | 456,492 |
| 2023-11-06 | $600.68 | $613.93 | $598.14 | $612.89 | $612.89 | 397,017 |
| 2023-11-03 | $600.99 | $606.01 | $590.67 | $597.10 | $597.10 | 499,449 |
| 2023-11-02 | $595.03 | $602.50 | $593.25 | $600.99 | $600.99 | 375,181 |
| 2023-11-01 | $598.95 | $598.95 | $581.40 | $593.98 | $593.98 | 628,410 |
| 2023-10-31 | $587.00 | $598.50 | $586.50 | $597.06 | $597.06 | 568,832 |
| 2023-10-30 | $580.20 | $594.12 | $577.18 | $584.56 | $584.56 | 769,608 |
| 2023-10-27 | $545.19 | $585.00 | $543.09 | $576.37 | $576.37 | 1,835,671 |
| 2023-10-26 | $491.70 | $495.55 | $484.02 | $484.58 | $484.58 | 577,567 |
| 2023-10-25 | $492.67 | $502.57 | $488.02 | $492.40 | $492.40 | 361,026 |
| 2023-10-24 | $499.87 | $501.06 | $492.97 | $496.10 | $496.10 | 324,795 |
| 2023-10-23 | $495.75 | $499.95 | $487.19 | $494.45 | $494.45 | 411,097 |
| 2023-10-20 | $510.44 | $510.87 | $495.93 | $497.59 | $497.59 | 337,701 |
| 2023-10-19 | $514.11 | $516.59 | $506.83 | $508.88 | $508.88 | 341,907 |
| 2023-10-18 | $517.17 | $522.87 | $511.23 | $511.96 | $511.96 | 304,730 |
| 2023-10-17 | $498.27 | $521.34 | $498.27 | $518.91 | $518.91 | 456,062 |
| 2023-10-16 | $498.09 | $507.23 | $498.09 | $501.24 | $501.24 | 413,345 |
| 2023-10-13 | $497.72 | $499.27 | $489.74 | $492.43 | $492.43 | 312,777 |
| 2023-10-12 | $510.95 | $511.74 | $495.38 | $497.38 | $497.38 | 297,365 |
| 2023-10-11 | $508.59 | $517.15 | $502.01 | $509.07 | $509.07 | 303,811 |
| 2023-10-10 | $500.35 | $513.66 | $500.30 | $508.55 | $508.55 | 281,977 |
| 2023-10-09 | $491.34 | $500.95 | $489.76 | $499.53 | $499.53 | 251,663 |
| 2023-10-06 | $494.76 | $500.99 | $487.67 | $495.08 | $495.08 | 384,877 |
| 2023-10-05 | $510.13 | $510.23 | $495.89 | $496.55 | $496.55 | 362,470 |
| 2023-10-04 | $509.82 | $513.65 | $501.16 | $510.88 | $510.88 | 236,938 |
| 2023-10-03 | $511.11 | $515.51 | $506.14 | $508.12 | $508.12 | 308,541 |
| 2023-10-02 | $513.41 | $523.11 | $513.41 | $517.55 | $517.55 | 302,899 |
| 2023-09-29 | $520.00 | $522.85 | $512.41 | $514.09 | $514.09 | 336,672 |
| 2023-09-28 | $502.98 | $508.87 | $499.76 | $507.67 | $507.67 | 346,705 |
| 2023-09-27 | $504.91 | $505.83 | $496.76 | $501.57 | $501.57 | 316,929 |
| 2023-09-26 | $509.15 | $513.59 | $500.02 | $502.27 | $502.27 | 358,696 |
| 2023-09-25 | $508.07 | $514.36 | $506.40 | $511.60 | $511.60 | 258,297 |
| 2023-09-22 | $507.92 | $515.35 | $507.92 | $510.57 | $510.57 | 237,156 |
| 2023-09-21 | $519.15 | $521.11 | $503.92 | $505.18 | $505.18 | 379,625 |
| 2023-09-20 | $530.64 | $534.24 | $523.61 | $523.68 | $523.68 | 189,988 |
| 2023-09-19 | $525.24 | $532.50 | $520.12 | $531.48 | $531.48 | 253,053 |
| 2023-09-18 | $522.00 | $526.79 | $519.70 | $526.26 | $526.26 | 281,710 |
| 2023-09-15 | $534.76 | $538.08 | $514.71 | $522.88 | $522.88 | 867,751 |
| 2023-09-14 | $537.50 | $541.19 | $529.03 | $536.91 | $536.91 | 240,790 |
| 2023-09-13 | $539.52 | $539.52 | $529.04 | $533.93 | $533.93 | 310,456 |
| 2023-09-12 | $535.89 | $546.19 | $535.89 | $540.72 | $540.72 | 379,424 |
| 2023-09-11 | $531.00 | $537.66 | $525.91 | $537.25 | $537.25 | 346,000 |
| 2023-09-08 | $522.35 | $529.72 | $521.58 | $527.24 | $527.24 | 292,172 |
| 2023-09-07 | $522.31 | $523.76 | $512.35 | $523.71 | $523.71 | 508,664 |
| 2023-09-06 | $522.89 | $527.67 | $522.54 | $525.82 | $525.82 | 282,265 |
| 2023-09-05 | $530.83 | $532.66 | $517.96 | $524.12 | $524.12 | 328,661 |
| 2023-09-01 | $534.23 | $538.90 | $530.00 | $532.75 | $532.75 | 324,673 |
| 2023-08-31 | $520.13 | $532.68 | $520.13 | $529.09 | $529.09 | 769,010 |
| 2023-08-30 | $527.44 | $527.44 | $516.30 | $518.87 | $518.87 | 406,706 |
| 2023-08-29 | $515.83 | $528.65 | $515.39 | $527.87 | $527.87 | 421,961 |
| 2023-08-28 | $521.50 | $524.97 | $510.22 | $516.29 | $516.29 | 414,974 |
| 2023-08-25 | $523.99 | $530.27 | $517.54 | $521.52 | $521.52 | 309,551 |
| 2023-08-24 | $550.27 | $550.52 | $521.50 | $521.78 | $521.78 | 513,519 |
| 2023-08-23 | $537.00 | $551.39 | $537.00 | $550.22 | $550.22 | 312,980 |
| 2023-08-22 | $549.50 | $558.71 | $549.00 | $555.37 | $555.37 | 259,996 |
| 2023-08-21 | $561.46 | $561.95 | $552.04 | $560.45 | $560.45 | 233,412 |
| 2023-08-18 | $544.00 | $558.39 | $541.90 | $557.29 | $557.29 | 343,235 |
| 2023-08-17 | $559.08 | $559.08 | $547.58 | $548.08 | $548.08 | 291,799 |
| 2023-08-16 | $556.17 | $561.54 | $555.09 | $556.68 | $556.68 | 195,702 |
| 2023-08-15 | $552.64 | $558.34 | $552.64 | $554.73 | $554.73 | 232,264 |
| 2023-08-14 | $553.55 | $558.87 | $550.52 | $558.29 | $558.29 | 198,155 |
| 2023-08-11 | $559.04 | $562.33 | $550.42 | $552.22 | $552.22 | 239,260 |
| 2023-08-10 | $555.05 | $565.37 | $553.51 | $559.45 | $559.45 | 304,296 |
| 2023-08-09 | $565.40 | $566.77 | $552.00 | $555.03 | $555.03 | 242,060 |
| 2023-08-08 | $563.15 | $568.47 | $562.34 | $565.09 | $565.09 | 345,992 |
| 2023-08-07 | $555.97 | $568.24 | $555.97 | $565.55 | $565.55 | 326,915 |
| 2023-08-04 | $560.73 | $561.97 | $550.60 | $552.47 | $552.47 | 385,179 |
| 2023-08-03 | $543.49 | $556.34 | $541.27 | $555.34 | $555.34 | 333,231 |
| 2023-08-02 | $540.45 | $547.38 | $539.18 | $540.92 | $540.92 | 326,022 |
| 2023-08-01 | $540.25 | $548.20 | $540.25 | $542.36 | $542.36 | 323,248 |
| 2023-07-31 | $539.29 | $543.75 | $537.51 | $543.69 | $543.69 | 426,636 |
| 2023-07-28 | $517.98 | $542.70 | $511.40 | $534.06 | $534.06 | 965,994 |
| 2023-07-27 | $556.29 | $558.97 | $534.46 | $537.02 | $537.02 | 658,877 |
| 2023-07-26 | $552.07 | $558.28 | $549.67 | $558.00 | $558.00 | 310,298 |
| 2023-07-25 | $551.00 | $557.48 | $548.63 | $555.35 | $555.35 | 451,707 |
| 2023-07-24 | $542.71 | $551.22 | $536.08 | $549.47 | $549.47 | 529,305 |
| 2023-07-21 | $544.56 | $544.56 | $533.82 | $537.55 | $537.55 | 375,989 |
| 2023-07-20 | $542.81 | $545.30 | $533.23 | $535.43 | $535.43 | 242,449 |
| 2023-07-19 | $544.57 | $548.53 | $543.06 | $543.72 | $543.72 | 250,023 |
| 2023-07-18 | $546.59 | $553.13 | $541.66 | $546.67 | $546.67 | 331,127 |
| 2023-07-17 | $542.89 | $551.69 | $542.12 | $547.45 | $547.45 | 262,924 |
| 2023-07-14 | $542.95 | $546.39 | $539.60 | $543.48 | $543.48 | 275,600 |
| 2023-07-13 | $554.05 | $559.08 | $538.85 | $539.39 | $539.39 | 401,399 |
| 2023-07-12 | $555.94 | $562.97 | $548.56 | $553.32 | $553.32 | 329,437 |
| 2023-07-11 | $540.57 | $552.10 | $540.57 | $551.42 | $551.42 | 351,991 |
| 2023-07-10 | $528.79 | $544.28 | $528.79 | $540.85 | $540.85 | 354,795 |
| 2023-07-07 | $529.01 | $535.03 | $525.45 | $527.18 | $527.18 | 253,871 |
| 2023-07-06 | $529.96 | $532.06 | $523.00 | $529.96 | $529.96 | 333,671 |
| 2023-07-05 | $532.61 | $536.64 | $526.98 | $534.59 | $534.59 | 349,592 |
| 2023-07-03 | $529.18 | $538.32 | $528.51 | $531.46 | $531.46 | 216,534 |
| 2023-06-30 | $521.06 | $529.78 | $517.99 | $527.66 | $527.66 | 495,715 |
| 2023-06-29 | $521.03 | $522.02 | $512.79 | $513.97 | $513.97 | 303,196 |
| 2023-06-28 | $512.37 | $522.60 | $512.37 | $520.12 | $520.12 | 321,738 |
| 2023-06-27 | $512.59 | $519.21 | $508.44 | $512.04 | $512.04 | 312,544 |
| 2023-06-26 | $508.70 | $514.48 | $505.15 | $509.44 | $509.44 | 273,404 |
| 2023-06-23 | $498.55 | $510.60 | $497.12 | $506.12 | $506.12 | 463,752 |
| 2023-06-22 | $509.10 | $513.66 | $501.74 | $503.55 | $503.55 | 322,873 |
| 2023-06-21 | $508.78 | $518.49 | $508.78 | $510.14 | $510.14 | 257,924 |
| 2023-06-20 | $509.04 | $512.72 | $501.99 | $508.35 | $508.35 | 356,127 |
| 2023-06-16 | $517.22 | $517.22 | $507.83 | $512.72 | $512.72 | 490,397 |
| 2023-06-15 | $503.83 | $514.50 | $502.44 | $512.02 | $512.02 | 340,170 |
| 2023-06-14 | $492.00 | $512.00 | $487.12 | $506.73 | $506.73 | 396,514 |
| 2023-06-13 | $503.52 | $505.00 | $489.36 | $490.72 | $490.72 | 536,986 |
| 2023-06-12 | $490.88 | $503.08 | $487.65 | $500.89 | $500.89 | 417,366 |
| 2023-06-09 | $492.61 | $496.80 | $485.80 | $488.33 | $488.33 | 391,890 |
| 2023-06-08 | $495.89 | $500.47 | $485.47 | $490.98 | $490.98 | 503,811 |
| 2023-06-07 | $491.07 | $504.52 | $491.07 | $498.13 | $498.13 | 572,465 |
| 2023-06-06 | $485.42 | $497.80 | $485.42 | $491.54 | $491.54 | 379,299 |
| 2023-06-05 | $477.36 | $489.63 | $477.36 | $485.76 | $485.76 | 361,800 |
| 2023-06-02 | $472.48 | $481.89 | $472.48 | $476.78 | $476.78 | 432,101 |
| 2023-06-01 | $471.99 | $476.40 | $464.25 | $465.01 | $465.01 | 554,671 |
| 2023-05-31 | $484.99 | $485.89 | $466.18 | $475.00 | $475.00 | 2,701,676 |
| 2023-05-30 | $471.08 | $490.47 | $470.18 | $489.12 | $489.12 | 849,172 |
| 2023-05-26 | $435.01 | $472.23 | $424.36 | $465.18 | $465.18 | 1,344,852 |
| 2023-05-25 | $444.88 | $456.38 | $441.17 | $450.01 | $450.01 | 877,878 |
| 2023-05-24 | $449.32 | $449.94 | $437.11 | $440.33 | $440.33 | 601,790 |
| 2023-05-23 | $451.42 | $451.42 | $443.67 | $448.79 | $448.79 | 484,068 |
| 2023-05-22 | $459.00 | $460.42 | $451.36 | $456.20 | $456.20 | 442,892 |
| 2023-05-19 | $460.00 | $460.69 | $441.74 | $454.79 | $454.79 | 909,243 |
| 2023-05-18 | $469.75 | $479.99 | $466.90 | $472.51 | $472.51 | 283,321 |
| 2023-05-17 | $472.42 | $474.64 | $464.42 | $470.37 | $470.37 | 498,370 |
| 2023-05-16 | $484.33 | $488.70 | $467.31 | $473.33 | $473.33 | 557,888 |
| 2023-05-15 | $490.89 | $494.33 | $487.62 | $491.52 | $491.52 | 368,527 |
| 2023-05-12 | $490.59 | $495.96 | $485.62 | $490.58 | $490.58 | 387,152 |
| 2023-05-11 | $495.55 | $497.63 | $489.43 | $490.44 | $490.44 | 276,938 |
| 2023-05-10 | $503.48 | $503.48 | $487.22 | $495.74 | $495.74 | 236,671 |
| 2023-05-09 | $490.52 | $498.07 | $489.77 | $496.91 | $496.91 | 313,426 |
| 2023-05-08 | $486.00 | $497.00 | $482.91 | $494.66 | $494.66 | 291,931 |
| 2023-05-05 | $484.07 | $489.07 | $480.12 | $485.24 | $485.24 | 204,581 |
| 2023-05-04 | $480.90 | $484.02 | $475.35 | $478.77 | $478.77 | 267,521 |
| 2023-05-03 | $483.13 | $490.61 | $480.16 | $484.91 | $484.91 | 363,643 |
| 2023-05-02 | $483.62 | $486.00 | $474.17 | $484.92 | $484.92 | 217,163 |
| 2023-05-01 | $481.44 | $490.23 | $479.61 | $485.96 | $485.96 | 268,657 |
| 2023-04-28 | $470.12 | $480.00 | $469.15 | $479.34 | $479.34 | 341,743 |
| 2023-04-27 | $475.01 | $478.15 | $460.81 | $475.35 | $475.35 | 579,784 |
| 2023-04-26 | $475.17 | $481.04 | $475.17 | $478.55 | $478.55 | 256,221 |
| 2023-04-25 | $488.72 | $489.91 | $475.00 | $476.27 | $476.27 | 391,996 |
| 2023-04-24 | $486.88 | $492.44 | $482.99 | $489.85 | $489.85 | 274,251 |
| 2023-04-21 | $480.22 | $488.34 | $477.44 | $486.68 | $486.68 | 321,090 |
| 2023-04-20 | $479.07 | $485.07 | $479.07 | $479.62 | $479.62 | 250,918 |
| 2023-04-19 | $476.73 | $480.95 | $476.34 | $480.69 | $480.69 | 357,776 |
| 2023-04-18 | $469.24 | $480.15 | $467.70 | $477.44 | $477.44 | 406,661 |
| 2023-04-17 | $472.58 | $475.04 | $464.16 | $467.90 | $467.90 | 301,519 |
| 2023-04-14 | $465.50 | $471.53 | $463.92 | $467.04 | $467.04 | 202,103 |
| 2023-04-13 | $462.42 | $464.43 | $457.20 | $463.11 | $463.11 | 225,443 |
| 2023-04-12 | $457.95 | $462.92 | $456.96 | $457.77 | $457.77 | 253,053 |
| 2023-04-11 | $459.86 | $460.88 | $455.92 | $457.23 | $457.23 | 206,564 |
| 2023-04-10 | $444.66 | $459.39 | $444.52 | $458.06 | $458.06 | 321,062 |
| 2023-04-06 | $445.22 | $448.00 | $439.27 | $446.39 | $446.39 | 374,898 |
| 2023-04-05 | $451.42 | $452.27 | $445.35 | $449.18 | $449.18 | 208,728 |
| 2023-04-04 | $455.74 | $459.99 | $448.21 | $455.26 | $455.26 | 336,565 |
| 2023-04-03 | $450.08 | $454.09 | $446.52 | $453.54 | $453.54 | 390,713 |
| 2023-03-31 | $449.70 | $454.43 | $446.52 | $449.55 | $449.55 | 487,978 |
| 2023-03-30 | $452.83 | $456.92 | $446.42 | $447.96 | $447.96 | 442,461 |
| 2023-03-29 | $455.16 | $455.20 | $447.88 | $451.73 | $451.73 | 291,670 |
| 2023-03-28 | $451.26 | $457.66 | $448.13 | $451.63 | $451.63 | 428,260 |
| 2023-03-27 | $445.40 | $450.12 | $441.10 | $448.14 | $448.14 | 335,628 |
| 2023-03-24 | $439.48 | $444.57 | $435.02 | $442.75 | $442.75 | 263,216 |
| 2023-03-23 | $437.99 | $445.81 | $435.50 | $442.24 | $442.24 | 372,173 |
| 2023-03-22 | $436.45 | $446.89 | $432.97 | $433.29 | $433.29 | 489,202 |
| 2023-03-21 | $423.15 | $441.57 | $423.15 | $439.88 | $439.88 | 497,461 |
| 2023-03-20 | $414.44 | $419.91 | $412.60 | $415.51 | $415.51 | 236,908 |
| 2023-03-17 | $414.37 | $417.45 | $405.54 | $412.24 | $412.24 | 462,905 |
| 2023-03-16 | $403.24 | $418.62 | $403.24 | $416.75 | $416.75 | 256,515 |
| 2023-03-15 | $409.81 | $413.30 | $395.91 | $406.39 | $406.39 | 388,884 |
| 2023-03-14 | $415.76 | $425.27 | $414.43 | $420.00 | $420.00 | 289,382 |
| 2023-03-13 | $404.94 | $413.74 | $401.27 | $409.73 | $409.73 | 495,640 |
| 2023-03-10 | $424.36 | $424.36 | $405.31 | $412.32 | $412.32 | 398,001 |
| 2023-03-09 | $430.76 | $433.69 | $421.22 | $423.61 | $423.61 | 245,261 |
| 2023-03-08 | $430.78 | $433.70 | $425.98 | $430.47 | $430.47 | 278,144 |
| 2023-03-07 | $434.15 | $443.80 | $431.19 | $431.42 | $431.42 | 428,777 |
| 2023-03-06 | $428.50 | $435.70 | $427.73 | $433.52 | $433.52 | 387,038 |
| 2023-03-03 | $423.31 | $428.75 | $420.73 | $428.41 | $428.41 | 267,258 |
| 2023-03-02 | $414.41 | $421.59 | $411.95 | $420.84 | $420.84 | 256,734 |
| 2023-03-01 | $416.61 | $425.53 | $412.50 | $415.59 | $415.59 | 270,966 |
| 2023-02-28 | $406.58 | $420.50 | $406.58 | $416.35 | $416.35 | 432,294 |
| 2023-02-27 | $404.27 | $408.96 | $403.29 | $406.38 | $406.38 | 399,344 |
| 2023-02-24 | $401.35 | $403.16 | $397.62 | $400.20 | $400.20 | 262,767 |
| 2023-02-23 | $404.35 | $407.95 | $402.26 | $404.04 | $404.04 | 334,636 |
| 2023-02-22 | $399.43 | $403.36 | $397.15 | $402.61 | $402.61 | 322,155 |
| 2023-02-21 | $401.00 | $409.95 | $398.69 | $399.48 | $399.48 | 464,812 |
| 2023-02-17 | $407.26 | $410.91 | $403.77 | $405.38 | $405.38 | 440,142 |
| 2023-02-16 | $410.92 | $417.55 | $405.52 | $407.01 | $407.01 | 479,437 |
| 2023-02-15 | $420.29 | $422.33 | $415.24 | $415.49 | $415.49 | 420,392 |
| 2023-02-14 | $418.17 | $430.13 | $418.04 | $423.33 | $423.33 | 324,071 |
| 2023-02-13 | $418.31 | $423.34 | $414.55 | $421.20 | $421.20 | 413,225 |
| 2023-02-10 | $417.23 | $425.28 | $411.45 | $414.53 | $414.53 | 525,873 |
| 2023-02-09 | $420.00 | $424.03 | $417.33 | $420.80 | $420.80 | 630,867 |
| 2023-02-08 | $412.75 | $415.91 | $408.13 | $414.77 | $414.77 | 378,254 |
| 2023-02-07 | $414.76 | $418.65 | $409.65 | $417.61 | $417.61 | 350,115 |
| 2023-02-06 | $408.62 | $419.73 | $408.61 | $416.22 | $416.22 | 403,863 |
| 2023-02-03 | $415.29 | $424.92 | $409.05 | $414.36 | $414.36 | 715,844 |
| 2023-02-02 | $430.34 | $433.31 | $417.16 | $421.33 | $421.33 | 699,120 |
| 2023-02-01 | $424.08 | $430.63 | $418.50 | $428.39 | $428.39 | 399,101 |
| 2023-01-31 | $422.32 | $427.48 | $417.23 | $427.48 | $427.48 | 475,763 |
| 2023-01-30 | $424.33 | $430.72 | $419.91 | $420.35 | $420.35 | 374,915 |
| 2023-01-27 | $419.53 | $428.22 | $419.53 | $426.51 | $426.51 | 514,717 |
| 2023-01-26 | $426.28 | $428.03 | $416.24 | $421.02 | $421.02 | 374,085 |
| 2023-01-25 | $419.29 | $421.85 | $411.07 | $420.55 | $420.55 | 347,472 |
| 2023-01-24 | $419.00 | $425.20 | $416.58 | $422.74 | $422.74 | 250,519 |
| 2023-01-23 | $422.36 | $428.13 | $419.88 | $422.28 | $422.28 | 288,001 |
| 2023-01-20 | $418.00 | $420.42 | $414.26 | $418.00 | $418.00 | 265,348 |
| 2023-01-19 | $419.12 | $422.05 | $415.72 | $416.94 | $416.94 | 346,862 |
| 2023-01-18 | $420.35 | $427.01 | $420.01 | $420.34 | $420.34 | 311,209 |
| 2023-01-17 | $418.32 | $423.84 | $417.99 | $420.00 | $420.00 | 252,997 |
| 2023-01-13 | $413.18 | $422.69 | $413.11 | $420.92 | $420.92 | 358,849 |
| 2023-01-12 | $411.99 | $419.09 | $408.61 | $416.72 | $416.72 | 322,516 |
| 2023-01-11 | $406.15 | $411.32 | $406.15 | $410.46 | $410.46 | 388,642 |
| 2023-01-10 | $407.67 | $413.35 | $402.25 | $406.00 | $406.00 | 359,981 |
| 2023-01-09 | $394.09 | $412.95 | $392.21 | $405.85 | $405.85 | 457,861 |
| 2023-01-06 | $399.81 | $402.77 | $395.21 | $397.57 | $397.57 | 307,914 |
| 2023-01-05 | $388.30 | $397.78 | $382.56 | $395.08 | $395.08 | 306,583 |
| 2023-01-04 | $389.57 | $397.12 | $387.06 | $389.94 | $389.94 | 454,844 |
| 2023-01-03 | $404.58 | $404.65 | $387.16 | $389.23 | $389.23 | 428,700 |
| 2022-12-30 | $394.38 | $399.80 | $391.40 | $399.16 | $399.16 | 182,573 |
| 2022-12-29 | $395.55 | $400.22 | $393.10 | $400.00 | $400.00 | 222,925 |
| 2022-12-28 | $396.00 | $398.87 | $385.51 | $391.18 | $391.18 | 250,444 |
| 2022-12-27 | $390.66 | $401.08 | $389.11 | $396.84 | $396.84 | 332,963 |
| 2022-12-23 | $389.09 | $391.55 | $384.45 | $390.87 | $390.87 | 194,288 |
| 2022-12-22 | $381.30 | $391.96 | $379.03 | $388.64 | $388.64 | 320,575 |
| 2022-12-21 | $372.13 | $382.99 | $372.13 | $382.24 | $382.24 | 278,615 |
| 2022-12-20 | $364.22 | $367.73 | $361.62 | $363.05 | $363.05 | 330,829 |
| 2022-12-19 | $369.64 | $370.91 | $364.28 | $366.82 | $366.82 | 536,447 |
| 2022-12-16 | $373.36 | $376.49 | $365.96 | $369.51 | $369.51 | 434,391 |
| 2022-12-15 | $383.05 | $383.05 | $375.70 | $377.61 | $377.61 | 237,368 |
| 2022-12-14 | $380.44 | $392.74 | $379.99 | $390.03 | $390.03 | 425,319 |
| 2022-12-13 | $388.04 | $388.04 | $375.04 | $380.18 | $380.18 | 434,229 |
| 2022-12-12 | $374.99 | $381.56 | $370.51 | $379.22 | $379.22 | 369,292 |
| 2022-12-09 | $375.90 | $381.43 | $368.36 | $373.09 | $373.09 | 363,222 |
| 2022-12-08 | $380.30 | $384.38 | $378.12 | $380.81 | $380.81 | 201,959 |
| 2022-12-07 | $373.03 | $378.69 | $369.82 | $377.85 | $377.85 | 211,713 |
| 2022-12-06 | $378.07 | $378.07 | $370.04 | $376.33 | $376.33 | 403,902 |
| 2022-12-05 | $386.34 | $390.58 | $375.43 | $377.10 | $377.10 | 414,873 |
| 2022-12-02 | $385.86 | $394.81 | $385.86 | $389.32 | $389.32 | 379,835 |
| 2022-12-01 | $397.36 | $402.32 | $386.11 | $390.41 | $390.41 | 385,898 |
| 2022-11-30 | $392.45 | $399.54 | $387.55 | $398.88 | $398.88 | 428,783 |
| 2022-11-29 | $385.58 | $389.38 | $383.31 | $388.71 | $388.71 | 251,253 |
| 2022-11-28 | $380.39 | $389.43 | $380.29 | $383.48 | $383.48 | 339,942 |
| 2022-11-25 | $377.73 | $381.89 | $376.00 | $381.18 | $381.18 | 107,607 |
| 2022-11-23 | $370.84 | $382.42 | $369.62 | $378.78 | $378.78 | 386,400 |
| 2022-11-22 | $367.40 | $371.95 | $362.45 | $370.13 | $370.13 | 289,109 |
| 2022-11-21 | $373.23 | $377.43 | $361.34 | $364.38 | $364.38 | 408,708 |
| 2022-11-18 | $362.57 | $376.38 | $360.00 | $375.40 | $375.40 | 870,125 |
| 2022-11-17 | $340.41 | $355.71 | $337.22 | $352.95 | $352.95 | 589,102 |
| 2022-11-16 | $340.56 | $347.80 | $334.25 | $347.00 | $347.00 | 552,462 |
| 2022-11-15 | $335.30 | $347.55 | $328.87 | $347.27 | $347.27 | 598,112 |
| 2022-11-14 | $335.75 | $342.77 | $326.10 | $326.23 | $326.23 | 638,589 |
| 2022-11-11 | $352.16 | $353.99 | $337.68 | $345.08 | $345.08 | 588,799 |
| 2022-11-10 | $343.22 | $355.54 | $342.98 | $350.74 | $350.74 | 500,561 |
| 2022-11-09 | $329.30 | $337.68 | $328.94 | $329.72 | $329.72 | 450,132 |
| 2022-11-08 | $342.56 | $346.59 | $331.12 | $333.35 | $333.35 | 509,582 |
| 2022-11-07 | $358.59 | $358.59 | $339.27 | $342.15 | $342.15 | 491,178 |
| 2022-11-04 | $365.26 | $365.99 | $345.43 | $353.64 | $353.64 | 491,038 |
| 2022-11-03 | $347.33 | $360.93 | $340.46 | $356.17 | $356.17 | 494,675 |
| 2022-11-02 | $360.62 | $363.89 | $346.00 | $346.61 | $346.61 | 522,190 |
| 2022-11-01 | $355.00 | $367.55 | $352.69 | $362.98 | $362.98 | 519,430 |
| 2022-10-31 | $348.74 | $361.29 | $347.48 | $349.93 | $349.93 | 538,320 |
| 2022-10-28 | $346.74 | $353.26 | $337.06 | $345.35 | $345.35 | 875,870 |
| 2022-10-27 | $363.12 | $367.90 | $349.02 | $359.93 | $359.93 | 714,500 |
| 2022-10-26 | $364.90 | $368.50 | $360.75 | $361.41 | $361.41 | 650,332 |
| 2022-10-25 | $365.00 | $373.14 | $364.00 | $369.19 | $369.19 | 677,570 |
| 2022-10-24 | $362.69 | $363.88 | $351.96 | $361.62 | $361.62 | 449,717 |
| 2022-10-21 | $346.13 | $363.69 | $345.02 | $363.28 | $363.28 | 521,676 |
| 2022-10-20 | $358.69 | $365.82 | $345.50 | $347.80 | $347.80 | 472,834 |
| 2022-10-19 | $358.54 | $360.86 | $352.65 | $354.55 | $354.55 | 339,615 |
| 2022-10-18 | $363.70 | $365.43 | $355.74 | $361.07 | $361.07 | 461,378 |
| 2022-10-17 | $346.99 | $353.92 | $344.77 | $353.32 | $353.32 | 515,515 |
| 2022-10-14 | $345.77 | $351.73 | $336.83 | $341.04 | $341.04 | 338,279 |
| 2022-10-13 | $330.56 | $347.99 | $325.06 | $343.19 | $343.19 | 372,414 |
| 2022-10-12 | $337.08 | $343.76 | $332.62 | $338.42 | $338.42 | 285,299 |
| 2022-10-11 | $329.34 | $342.20 | $327.06 | $337.52 | $337.52 | 293,275 |
| 2022-10-10 | $336.67 | $337.04 | $320.14 | $331.20 | $331.20 | 386,758 |
| 2022-10-07 | $333.70 | $335.23 | $329.25 | $334.89 | $334.89 | 190,671 |
| 2022-10-06 | $339.11 | $346.43 | $338.26 | $340.43 | $340.43 | 314,822 |
| 2022-10-05 | $330.66 | $342.99 | $329.97 | $341.02 | $341.02 | 312,586 |
| 2022-10-04 | $331.45 | $339.18 | $330.62 | $334.03 | $334.03 | 364,553 |
| 2022-10-03 | $315.24 | $326.25 | $312.71 | $322.99 | $322.99 | 371,749 |
| 2022-09-30 | $305.55 | $317.75 | $298.61 | $312.61 | $312.61 | 779,128 |
| 2022-09-29 | $325.64 | $326.53 | $318.73 | $323.10 | $323.10 | 331,442 |
| 2022-09-28 | $320.82 | $331.93 | $319.62 | $330.12 | $330.12 | 310,359 |
| 2022-09-27 | $319.42 | $324.40 | $315.98 | $319.01 | $319.01 | 282,960 |
| 2022-09-26 | $320.76 | $326.07 | $312.35 | $314.08 | $314.08 | 394,479 |
| 2022-09-23 | $316.82 | $320.38 | $313.44 | $319.98 | $319.98 | 329,777 |
| 2022-09-22 | $328.00 | $330.46 | $316.62 | $321.88 | $321.88 | 321,312 |
| 2022-09-21 | $338.50 | $342.25 | $329.45 | $329.70 | $329.70 | 244,002 |
| 2022-09-20 | $336.90 | $341.06 | $331.95 | $336.92 | $336.92 | 280,066 |
| 2022-09-19 | $335.12 | $343.91 | $335.12 | $342.93 | $342.93 | 258,664 |
| 2022-09-16 | $334.36 | $337.49 | $329.58 | $337.20 | $337.20 | 658,686 |
| 2022-09-15 | $342.82 | $352.29 | $338.90 | $339.30 | $339.30 | 437,671 |
| 2022-09-14 | $334.50 | $336.49 | $329.35 | $334.35 | $334.35 | 300,212 |
| 2022-09-13 | $343.46 | $344.11 | $331.72 | $333.68 | $333.68 | 405,855 |
| 2022-09-12 | $349.50 | $358.91 | $349.50 | $357.67 | $357.67 | 378,064 |
| 2022-09-09 | $349.68 | $352.30 | $345.88 | $348.70 | $348.70 | 234,494 |
| 2022-09-08 | $334.12 | $351.34 | $332.38 | $348.89 | $348.89 | 396,084 |
| 2022-09-07 | $324.23 | $340.43 | $324.23 | $339.42 | $339.42 | 301,967 |
| 2022-09-06 | $319.79 | $325.86 | $313.34 | $324.62 | $324.62 | 303,483 |
| 2022-09-02 | $323.60 | $324.89 | $315.29 | $317.32 | $317.32 | 198,722 |
| 2022-09-01 | $317.47 | $320.78 | $311.55 | $319.87 | $319.87 | 270,704 |
| 2022-08-31 | $325.95 | $326.62 | $318.68 | $321.57 | $321.57 | 177,011 |
| 2022-08-30 | $330.88 | $334.00 | $321.68 | $324.56 | $324.56 | 297,500 |
| 2022-08-29 | $322.68 | $331.00 | $322.05 | $327.90 | $327.90 | 260,304 |
| 2022-08-26 | $332.67 | $334.08 | $324.32 | $328.45 | $328.45 | 289,054 |
| 2022-08-25 | $323.14 | $333.19 | $323.14 | $332.94 | $332.94 | 214,710 |
| 2022-08-24 | $325.31 | $330.84 | $322.43 | $324.25 | $324.25 | 213,233 |
| 2022-08-23 | $330.84 | $336.57 | $326.12 | $326.43 | $326.43 | 204,710 |
| 2022-08-22 | $322.08 | $329.94 | $320.87 | $328.36 | $328.36 | 241,838 |
| 2022-08-19 | $334.77 | $336.17 | $326.13 | $327.31 | $327.31 | 264,309 |
| 2022-08-18 | $334.71 | $337.74 | $328.43 | $337.13 | $337.13 | 243,215 |
| 2022-08-17 | $335.58 | $341.16 | $333.29 | $336.70 | $336.70 | 185,429 |
| 2022-08-16 | $338.85 | $345.98 | $337.03 | $341.65 | $341.65 | 251,289 |
| 2022-08-15 | $332.60 | $340.73 | $332.43 | $338.63 | $338.63 | 297,851 |
| 2022-08-12 | $329.37 | $333.52 | $326.50 | $333.38 | $333.38 | 227,851 |
| 2022-08-11 | $331.97 | $336.99 | $328.66 | $329.05 | $329.05 | 359,668 |
| 2022-08-10 | $322.84 | $328.07 | $320.68 | $327.23 | $327.23 | 467,341 |
| 2022-08-09 | $318.34 | $319.97 | $307.64 | $312.31 | $312.31 | 313,929 |
| 2022-08-08 | $320.60 | $328.12 | $317.70 | $320.16 | $320.16 | 368,236 |
| 2022-08-05 | $307.22 | $318.56 | $307.22 | $317.32 | $317.32 | 361,181 |
| 2022-08-04 | $313.48 | $315.59 | $309.14 | $313.35 | $313.35 | 242,557 |
| 2022-08-03 | $312.08 | $318.42 | $310.91 | $316.15 | $316.15 | 321,152 |
| 2022-08-02 | $313.34 | $313.48 | $306.06 | $307.50 | $307.50 | 326,245 |
| 2022-08-01 | $305.77 | $317.95 | $300.00 | $314.01 | $314.01 | 658,584 |
| 2022-07-29 | $309.11 | $317.19 | $301.04 | $313.21 | $313.21 | 1,102,214 |
| 2022-07-28 | $284.15 | $287.40 | $275.06 | $287.40 | $287.40 | 720,967 |
| 2022-07-27 | $279.39 | $282.84 | $272.53 | $281.37 | $281.37 | 503,511 |
| 2022-07-26 | $283.88 | $285.94 | $275.49 | $275.98 | $275.98 | 387,813 |
| 2022-07-25 | $296.10 | $296.55 | $288.14 | $291.15 | $291.15 | 382,343 |
| 2022-07-22 | $298.89 | $301.20 | $290.67 | $293.93 | $293.93 | 327,891 |
| 2022-07-21 | $299.21 | $302.68 | $292.45 | $298.63 | $298.63 | 424,642 |
| 2022-07-20 | $291.00 | $297.32 | $289.89 | $296.73 | $296.73 | 407,892 |
| 2022-07-19 | $278.69 | $293.10 | $277.10 | $289.57 | $289.57 | 584,400 |
| 2022-07-18 | $272.67 | $281.81 | $271.31 | $275.91 | $275.91 | 682,707 |
| 2022-07-15 | $269.49 | $275.08 | $267.74 | $270.74 | $270.74 | 424,031 |
| 2022-07-14 | $266.41 | $269.67 | $257.15 | $265.37 | $265.37 | 460,435 |
| 2022-07-13 | $258.78 | $273.14 | $256.60 | $270.96 | $270.96 | 366,312 |
| 2022-07-12 | $263.09 | $272.51 | $261.55 | $263.78 | $263.78 | 395,599 |
| 2022-07-11 | $267.21 | $267.36 | $260.49 | $261.64 | $261.64 | 272,999 |
| 2022-07-08 | $270.01 | $273.81 | $265.37 | $269.58 | $269.58 | 298,527 |
| 2022-07-07 | $263.59 | $273.22 | $260.09 | $272.20 | $272.20 | 319,102 |
| 2022-07-06 | $263.34 | $266.04 | $256.90 | $260.11 | $260.11 | 288,410 |
| 2022-07-05 | $239.96 | $264.50 | $238.43 | $262.71 | $262.71 | 472,727 |
| 2022-07-01 | $254.99 | $255.81 | $241.21 | $244.67 | $244.67 | 518,251 |
| 2022-06-30 | $255.38 | $260.94 | $248.03 | $255.35 | $255.35 | 261,196 |
| 2022-06-29 | $262.42 | $263.76 | $256.03 | $260.24 | $260.24 | 294,901 |
| 2022-06-28 | $270.15 | $275.00 | $262.05 | $263.49 | $263.49 | 328,470 |
| 2022-06-27 | $273.00 | $273.41 | $257.29 | $268.36 | $268.36 | 517,999 |
| 2022-06-24 | $266.14 | $275.38 | $263.94 | $273.32 | $273.32 | 858,237 |
| 2022-06-23 | $258.10 | $262.26 | $254.76 | $260.87 | $260.87 | 384,522 |
| 2022-06-22 | $253.80 | $259.39 | $251.58 | $255.03 | $255.03 | 411,025 |
| 2022-06-21 | $258.31 | $261.35 | $255.98 | $258.24 | $258.24 | 359,810 |
| 2022-06-17 | $246.42 | $252.95 | $243.84 | $250.31 | $250.31 | 290,967 |
| 2022-06-16 | $249.10 | $249.62 | $238.67 | $241.63 | $241.63 | 392,536 |
| 2022-06-15 | $256.04 | $261.28 | $250.91 | $257.87 | $257.87 | 264,223 |
| 2022-06-14 | $251.49 | $254.49 | $248.95 | $251.74 | $251.74 | 244,174 |
| 2022-06-13 | $260.00 | $263.06 | $249.46 | $250.86 | $250.86 | 430,884 |
| 2022-06-10 | $270.81 | $274.39 | $266.98 | $269.97 | $269.97 | 256,128 |
| 2022-06-09 | $275.16 | $277.37 | $272.02 | $275.31 | $275.31 | 312,843 |
| 2022-06-08 | $272.42 | $278.17 | $268.59 | $276.16 | $276.16 | 288,290 |
| 2022-06-07 | $269.76 | $276.01 | $267.53 | $272.47 | $272.47 | 425,575 |
| 2022-06-06 | $273.97 | $275.86 | $268.96 | $274.92 | $274.92 | 260,114 |
| 2022-06-03 | $267.61 | $271.23 | $264.58 | $270.57 | $270.57 | 294,105 |
| 2022-06-02 | $261.46 | $273.66 | $261.46 | $272.68 | $272.68 | 233,747 |
| 2022-06-01 | $270.01 | $271.87 | $260.22 | $261.05 | $261.05 | 354,911 |
| 2022-05-31 | $269.05 | $271.60 | $264.62 | $268.56 | $268.56 | 411,745 |
| 2022-05-27 | $263.03 | $271.92 | $263.03 | $271.85 | $271.85 | 405,195 |
| 2022-05-26 | $252.26 | $265.88 | $250.74 | $262.16 | $262.16 | 485,338 |
| 2022-05-25 | $236.07 | $251.73 | $235.94 | $247.59 | $247.59 | 517,116 |
| 2022-05-24 | $244.23 | $245.01 | $233.04 | $240.92 | $240.92 | 515,008 |
| 2022-05-23 | $257.00 | $257.00 | $240.10 | $248.13 | $248.13 | 672,317 |
| 2022-05-20 | $264.96 | $272.25 | $246.51 | $255.28 | $255.28 | 2,102,668 |
| 2022-05-19 | $224.36 | $228.24 | $212.93 | $226.79 | $226.79 | 1,087,454 |
| 2022-05-18 | $235.00 | $235.36 | $223.02 | $227.29 | $227.29 | 719,718 |
| 2022-05-17 | $246.34 | $248.24 | $236.47 | $244.20 | $244.20 | 463,140 |
| 2022-05-16 | $244.44 | $246.71 | $237.01 | $239.00 | $239.00 | 548,305 |
| 2022-05-13 | $242.70 | $249.94 | $241.50 | $246.51 | $246.51 | 427,709 |
| 2022-05-12 | $225.62 | $241.41 | $225.62 | $236.70 | $236.70 | 311,668 |
| 2022-05-11 | $243.13 | $245.43 | $228.61 | $229.14 | $229.14 | 457,391 |
| 2022-05-10 | $242.89 | $245.45 | $229.85 | $236.51 | $236.51 | 383,311 |
| 2022-05-09 | $241.80 | $250.58 | $235.63 | $237.00 | $237.00 | 464,821 |
| 2022-05-06 | $255.35 | $255.35 | $239.91 | $246.65 | $246.65 | 406,953 |
| 2022-05-05 | $272.97 | $275.30 | $254.90 | $258.99 | $258.99 | 313,075 |
| 2022-05-04 | $270.88 | $279.73 | $263.48 | $279.08 | $279.08 | 214,860 |
| 2022-05-03 | $271.41 | $274.79 | $265.09 | $271.45 | $271.45 | 232,065 |
| 2022-05-02 | $263.61 | $273.88 | $262.08 | $273.08 | $273.08 | 317,383 |
| 2022-04-29 | $271.15 | $278.10 | $265.35 | $265.75 | $265.75 | 212,860 |
| 2022-04-28 | $267.66 | $275.35 | $262.84 | $273.32 | $273.32 | 241,750 |
| 2022-04-27 | $262.42 | $273.42 | $261.80 | $264.98 | $264.98 | 267,038 |
| 2022-04-26 | $273.89 | $278.43 | $261.70 | $262.19 | $262.19 | 302,579 |
| 2022-04-25 | $269.91 | $278.53 | $266.49 | $278.52 | $278.52 | 484,983 |
| 2022-04-22 | $286.26 | $286.50 | $273.55 | $273.96 | $273.96 | 396,298 |
| 2022-04-21 | $297.23 | $299.40 | $285.52 | $289.15 | $289.15 | 658,383 |
| 2022-04-20 | $294.51 | $298.97 | $289.40 | $289.63 | $289.63 | 425,549 |
| 2022-04-19 | $272.68 | $290.98 | $272.68 | $290.36 | $290.36 | 350,432 |
| 2022-04-18 | $270.00 | $272.27 | $264.80 | $270.98 | $270.98 | 282,125 |
| 2022-04-14 | $273.97 | $275.92 | $268.73 | $271.24 | $271.24 | 333,793 |
| 2022-04-13 | $264.36 | $273.91 | $264.36 | $271.83 | $271.83 | 317,130 |
| 2022-04-12 | $264.45 | $271.94 | $261.99 | $265.35 | $265.35 | 377,499 |
| 2022-04-11 | $256.69 | $267.23 | $256.69 | $260.36 | $260.36 | 269,194 |
| 2022-04-08 | $267.42 | $270.87 | $262.99 | $263.73 | $263.73 | 332,373 |
| 2022-04-07 | $265.88 | $270.93 | $262.46 | $267.96 | $267.96 | 330,951 |
| 2022-04-06 | $270.60 | $271.37 | $261.35 | $268.24 | $268.24 | 359,632 |
| 2022-04-05 | $284.92 | $285.26 | $272.84 | $276.15 | $276.15 | 441,636 |
| 2022-04-04 | $277.56 | $287.95 | $276.82 | $286.80 | $286.80 | 406,663 |
| 2022-04-01 | $275.73 | $279.30 | $274.00 | $276.67 | $276.67 | 295,173 |
| 2022-03-31 | $281.00 | $282.37 | $273.66 | $273.77 | $273.77 | 350,488 |
| 2022-03-30 | $286.65 | $286.65 | $279.15 | $281.39 | $281.39 | 329,733 |
| 2022-03-29 | $281.30 | $292.35 | $281.28 | $289.00 | $289.00 | 409,101 |
| 2022-03-28 | $269.75 | $275.69 | $265.17 | $275.59 | $275.59 | 277,373 |
| 2022-03-25 | $270.63 | $272.33 | $265.51 | $268.69 | $268.69 | 316,266 |
| 2022-03-24 | $271.55 | $273.06 | $265.89 | $270.06 | $270.06 | 610,424 |
| 2022-03-23 | $278.00 | $281.02 | $268.80 | $269.43 | $269.43 | 723,030 |
| 2022-03-22 | $281.10 | $286.04 | $277.24 | $280.26 | $280.26 | 488,635 |
| 2022-03-21 | $288.71 | $289.62 | $275.20 | $278.29 | $278.29 | 340,231 |
| 2022-03-18 | $277.08 | $291.56 | $275.52 | $291.18 | $291.18 | 941,286 |
| 2022-03-17 | $272.86 | $276.98 | $272.02 | $276.47 | $276.47 | 406,476 |
| 2022-03-16 | $263.86 | $275.61 | $262.56 | $275.54 | $275.54 | 531,245 |
| 2022-03-15 | $251.36 | $261.26 | $250.58 | $259.97 | $259.97 | 358,069 |
| 2022-03-14 | $256.20 | $261.15 | $248.98 | $250.77 | $250.77 | 368,764 |
| 2022-03-11 | $260.99 | $263.81 | $255.42 | $257.41 | $257.41 | 566,291 |
| 2022-03-10 | $244.78 | $261.49 | $244.78 | $259.39 | $259.39 | 800,607 |
| 2022-03-09 | $252.46 | $260.03 | $249.71 | $251.53 | $251.53 | 367,909 |
| 2022-03-08 | $235.27 | $246.04 | $233.90 | $241.68 | $241.68 | 562,234 |
| 2022-03-07 | $244.59 | $245.08 | $231.88 | $234.80 | $234.80 | 966,039 |
| 2022-03-04 | $267.41 | $267.41 | $244.28 | $245.56 | $245.56 | 789,959 |
| 2022-03-03 | $284.84 | $285.20 | $267.12 | $268.33 | $268.33 | 340,972 |
| 2022-03-02 | $273.54 | $283.98 | $271.56 | $281.57 | $281.57 | 499,048 |
| 2022-03-01 | $285.89 | $288.95 | $268.73 | $271.42 | $271.42 | 462,366 |
| 2022-02-28 | $284.46 | $289.12 | $280.96 | $288.64 | $288.64 | 364,753 |
| 2022-02-25 | $285.00 | $289.54 | $280.53 | $287.55 | $287.55 | 401,131 |
| 2022-02-24 | $267.08 | $286.43 | $267.08 | $284.72 | $284.72 | 592,949 |
| 2022-02-23 | $288.79 | $288.79 | $279.33 | $279.82 | $279.82 | 455,636 |
| 2022-02-22 | $290.91 | $300.64 | $283.42 | $285.64 | $285.64 | 375,767 |
| 2022-02-18 | $298.36 | $302.88 | $294.24 | $296.26 | $296.26 | 286,243 |
| 2022-02-17 | $321.16 | $324.17 | $299.36 | $299.79 | $299.79 | 325,385 |
| 2022-02-16 | $313.30 | $329.72 | $308.31 | $324.58 | $324.58 | 736,882 |
| 2022-02-15 | $304.88 | $314.68 | $304.88 | $313.98 | $313.98 | 388,569 |
| 2022-02-14 | $302.05 | $309.41 | $298.73 | $301.07 | $301.07 | 549,948 |
| 2022-02-11 | $306.60 | $309.74 | $300.80 | $304.11 | $304.11 | 613,757 |
| 2022-02-10 | $298.00 | $319.00 | $298.00 | $306.17 | $306.17 | 351,357 |
| 2022-02-09 | $307.27 | $313.81 | $304.45 | $309.40 | $309.40 | 432,987 |
| 2022-02-08 | $294.00 | $302.26 | $290.24 | $300.13 | $300.13 | 626,699 |
| 2022-02-07 | $303.08 | $306.27 | $294.00 | $296.17 | $296.17 | 568,377 |
| 2022-02-04 | $305.00 | $317.70 | $294.00 | $303.77 | $303.77 | 1,062,533 |
| 2022-02-03 | $322.70 | $332.34 | $321.43 | $322.15 | $322.15 | 451,358 |
| 2022-02-02 | $332.61 | $333.92 | $323.98 | $330.44 | $330.44 | 477,781 |
| 2022-02-01 | $322.32 | $331.42 | $316.51 | $329.26 | $329.26 | 442,727 |
| 2022-01-31 | $306.34 | $320.24 | $305.20 | $320.23 | $320.23 | 347,798 |
| 2022-01-28 | $299.91 | $305.08 | $289.23 | $305.01 | $305.01 | 437,785 |
| 2022-01-27 | $301.30 | $307.50 | $296.53 | $298.84 | $298.84 | 231,975 |
| 2022-01-26 | $316.90 | $319.91 | $295.56 | $298.87 | $298.87 | 411,231 |
| 2022-01-25 | $312.42 | $313.56 | $304.75 | $307.14 | $307.14 | 331,814 |
| 2022-01-24 | $305.08 | $321.34 | $295.88 | $320.98 | $320.98 | 419,630 |
| 2022-01-21 | $310.24 | $318.04 | $304.28 | $311.67 | $311.67 | 319,753 |
| 2022-01-20 | $320.37 | $324.63 | $310.58 | $312.15 | $312.15 | 256,181 |
| 2022-01-19 | $325.31 | $329.44 | $317.06 | $317.50 | $317.50 | 385,369 |
| 2022-01-18 | $321.84 | $326.69 | $320.23 | $322.79 | $322.79 | 311,188 |
| 2022-01-14 | $327.76 | $328.80 | $315.63 | $323.82 | $323.82 | 347,018 |
| 2022-01-13 | $342.99 | $345.82 | $333.04 | $334.13 | $334.13 | 174,409 |
| 2022-01-12 | $342.96 | $350.10 | $337.47 | $341.17 | $341.17 | 282,150 |
| 2022-01-11 | $335.05 | $340.84 | $324.00 | $339.38 | $339.38 | 391,357 |
| 2022-01-10 | $329.17 | $331.80 | $316.34 | $331.71 | $331.71 | 564,878 |
| 2022-01-07 | $346.86 | $354.83 | $337.03 | $338.10 | $338.10 | 239,193 |
| 2022-01-06 | $339.91 | $350.63 | $333.82 | $348.83 | $348.83 | 278,447 |
| 2022-01-05 | $353.12 | $360.40 | $341.65 | $342.20 | $342.20 | 377,462 |
| 2022-01-04 | $366.53 | $373.41 | $357.84 | $358.21 | $358.21 | 257,658 |
| 2022-01-03 | $367.24 | $372.91 | $365.26 | $367.94 | $367.94 | 247,124 |
| 2021-12-31 | $367.50 | $372.88 | $364.05 | $366.31 | $366.31 | 153,224 |
| 2021-12-30 | $364.57 | $373.10 | $364.57 | $367.91 | $367.91 | 216,786 |
| 2021-12-29 | $360.00 | $370.67 | $360.00 | $365.86 | $365.86 | 181,573 |
| 2021-12-28 | $362.73 | $366.53 | $358.81 | $359.03 | $359.03 | 149,823 |
| 2021-12-27 | $358.45 | $361.51 | $355.00 | $358.57 | $358.57 | 236,121 |
| 2021-12-23 | $351.78 | $359.00 | $345.25 | $356.53 | $356.53 | 529,669 |
| 2021-12-22 | $350.77 | $356.49 | $346.68 | $347.89 | $347.89 | 324,066 |
| 2021-12-21 | $348.22 | $353.28 | $346.27 | $350.92 | $350.92 | 437,252 |
| 2021-12-20 | $348.91 | $348.94 | $333.63 | $339.04 | $339.04 | 392,573 |
| 2021-12-17 | $350.42 | $360.03 | $349.85 | $356.10 | $356.10 | 449,936 |
| 2021-12-16 | $378.81 | $381.33 | $354.36 | $356.35 | $356.35 | 427,642 |
| 2021-12-15 | $375.36 | $378.98 | $364.19 | $378.63 | $378.63 | 385,166 |
| 2021-12-14 | $372.84 | $374.56 | $362.18 | $372.26 | $372.26 | 462,378 |
| 2021-12-13 | $389.90 | $389.90 | $371.10 | $378.34 | $378.34 | 386,871 |
| 2021-12-10 | $395.05 | $395.80 | $385.89 | $389.83 | $389.83 | 196,559 |
| 2021-12-09 | $402.49 | $409.22 | $393.16 | $394.87 | $394.87 | 199,501 |
| 2021-12-08 | $404.54 | $408.17 | $398.88 | $405.67 | $405.67 | 198,894 |
| 2021-12-07 | $394.89 | $410.90 | $392.28 | $405.01 | $405.01 | 383,434 |
| 2021-12-06 | $393.68 | $395.11 | $384.69 | $385.66 | $385.66 | 325,482 |
| 2021-12-03 | $401.69 | $407.70 | $385.59 | $390.10 | $390.10 | 376,855 |
| 2021-12-02 | $397.20 | $406.10 | $389.24 | $404.03 | $404.03 | 451,078 |
| 2021-12-01 | $410.28 | $424.51 | $396.79 | $397.59 | $397.59 | 397,853 |
| 2021-11-30 | $415.60 | $417.08 | $396.10 | $405.40 | $405.40 | 514,618 |
| 2021-11-29 | $419.62 | $420.65 | $408.46 | $415.20 | $415.20 | 242,496 |
| 2021-11-26 | $413.42 | $424.26 | $408.22 | $414.53 | $414.53 | 205,881 |
| 2021-11-24 | $416.00 | $428.76 | $415.00 | $426.04 | $426.04 | 386,482 |
| 2021-11-23 | $426.00 | $434.64 | $417.96 | $425.90 | $425.90 | 280,339 |
| 2021-11-22 | $436.40 | $448.07 | $428.40 | $431.06 | $431.06 | 484,470 |
| 2021-11-19 | $439.52 | $444.07 | $432.84 | $434.50 | $434.50 | 256,688 |
| 2021-11-18 | $441.14 | $444.55 | $435.72 | $438.30 | $438.30 | 249,174 |
| 2021-11-17 | $429.11 | $437.40 | $424.74 | $436.85 | $436.85 | 265,802 |
| 2021-11-16 | $416.56 | $439.67 | $416.56 | $428.70 | $428.70 | 461,078 |
| 2021-11-15 | $431.03 | $432.35 | $417.26 | $417.69 | $417.69 | 313,926 |
| 2021-11-12 | $425.65 | $434.57 | $424.50 | $427.35 | $427.35 | 275,282 |
| 2021-11-11 | $427.00 | $431.15 | $421.82 | $423.33 | $423.33 | 424,810 |
| 2021-11-10 | $420.74 | $426.43 | $417.24 | $422.66 | $422.66 | 324,151 |
| 2021-11-09 | $417.38 | $425.81 | $417.38 | $425.19 | $425.19 | 278,917 |
| 2021-11-08 | $421.97 | $426.02 | $410.11 | $417.67 | $417.67 | 443,741 |
| 2021-11-05 | $418.54 | $424.82 | $417.00 | $423.41 | $423.41 | 417,149 |
| 2021-11-04 | $407.38 | $418.12 | $405.07 | $416.10 | $416.10 | 502,588 |
| 2021-11-03 | $398.45 | $414.04 | $396.20 | $408.21 | $408.21 | 567,811 |
| 2021-11-02 | $408.78 | $410.33 | $393.72 | $395.57 | $395.57 | 603,459 |
| 2021-11-01 | $395.48 | $411.51 | $395.37 | $411.27 | $411.27 | 641,810 |
| 2021-10-29 | $389.27 | $410.00 | $372.21 | $395.31 | $395.31 | 1,204,613 |
| 2021-10-28 | $375.62 | $388.30 | $368.83 | $380.35 | $380.35 | 724,663 |
| 2021-10-27 | $375.43 | $382.60 | $367.51 | $376.32 | $376.32 | 435,595 |
| 2021-10-26 | $387.76 | $394.87 | $373.11 | $377.76 | $377.76 | 503,248 |
| 2021-10-25 | $380.82 | $390.83 | $379.21 | $385.79 | $385.79 | 396,728 |
| 2021-10-22 | $378.69 | $385.53 | $377.95 | $379.06 | $379.06 | 333,295 |
| 2021-10-21 | $374.01 | $381.19 | $370.53 | $379.69 | $379.69 | 501,216 |
| 2021-10-20 | $367.47 | $370.03 | $358.92 | $359.27 | $359.27 | 334,407 |
| 2021-10-19 | $367.66 | $367.84 | $360.65 | $362.39 | $362.39 | 253,965 |
| 2021-10-18 | $355.25 | $369.14 | $347.16 | $367.57 | $367.57 | 639,546 |
| 2021-10-15 | $353.37 | $362.42 | $351.88 | $358.27 | $358.27 | 497,401 |
| 2021-10-14 | $352.44 | $358.91 | $350.00 | $351.82 | $351.82 | 745,425 |
| 2021-10-13 | $341.77 | $350.24 | $340.37 | $347.37 | $347.37 | 561,016 |
| 2021-10-12 | $334.48 | $341.06 | $328.64 | $338.93 | $338.93 | 605,130 |
| 2021-10-11 | $358.26 | $360.16 | $330.39 | $330.70 | $330.70 | 1,336,344 |
| 2021-10-08 | $375.20 | $376.06 | $359.25 | $359.84 | $359.84 | 309,891 |
| 2021-10-07 | $368.05 | $379.91 | $367.40 | $376.12 | $376.12 | 434,334 |
| 2021-10-06 | $360.94 | $366.50 | $358.78 | $363.87 | $363.87 | 410,670 |
| 2021-10-05 | $365.69 | $372.83 | $361.92 | $364.96 | $364.96 | 439,568 |
| 2021-10-04 | $363.86 | $369.09 | $361.77 | $366.67 | $366.67 | 427,342 |
| 2021-10-01 | $360.73 | $372.26 | $352.01 | $365.47 | $365.47 | 597,355 |
| 2021-09-30 | $373.34 | $378.20 | $359.00 | $360.20 | $360.20 | 817,026 |
| 2021-09-29 | $377.12 | $378.83 | $366.48 | $372.31 | $372.31 | 449,724 |
| 2021-09-28 | $378.17 | $381.92 | $370.67 | $375.47 | $375.47 | 408,274 |
| 2021-09-27 | $385.00 | $390.90 | $379.88 | $382.49 | $382.49 | 592,222 |
| 2021-09-24 | $414.91 | $417.32 | $385.52 | $388.75 | $388.75 | 1,069,245 |
| 2021-09-23 | $429.28 | $435.29 | $426.02 | $427.00 | $427.00 | 245,533 |
| 2021-09-22 | $423.21 | $432.26 | $423.21 | $424.87 | $424.87 | 278,424 |
| 2021-09-21 | $429.64 | $431.29 | $420.55 | $422.50 | $422.50 | 231,838 |
| 2021-09-20 | $425.93 | $429.99 | $418.17 | $425.94 | $425.94 | 299,450 |
| 2021-09-17 | $442.99 | $451.49 | $431.20 | $434.99 | $434.99 | 785,337 |
| 2021-09-16 | $435.82 | $447.72 | $434.90 | $439.94 | $439.94 | 559,452 |
| 2021-09-15 | $437.18 | $438.00 | $420.92 | $436.25 | $436.25 | 506,537 |
| 2021-09-14 | $420.36 | $438.57 | $416.69 | $436.63 | $436.63 | 781,101 |
| 2021-09-13 | $415.52 | $419.55 | $410.23 | $418.83 | $418.83 | 536,738 |
| 2021-09-10 | $409.12 | $419.00 | $406.93 | $415.90 | $415.90 | 260,605 |
| 2021-09-09 | $404.17 | $415.95 | $403.25 | $406.77 | $406.77 | 284,587 |
| 2021-09-08 | $408.61 | $408.61 | $398.25 | $401.28 | $401.28 | 265,761 |
| 2021-09-07 | $410.10 | $416.40 | $403.65 | $408.33 | $408.33 | 380,754 |
| 2021-09-03 | $403.91 | $410.42 | $399.63 | $410.10 | $410.10 | 277,659 |
| 2021-09-02 | $416.41 | $418.09 | $404.00 | $406.64 | $406.64 | 411,125 |
| 2021-09-01 | $421.43 | $422.96 | $414.77 | $416.31 | $416.31 | 274,239 |
| 2021-08-31 | $420.50 | $422.95 | $415.38 | $418.45 | $418.45 | 265,532 |
| 2021-08-30 | $424.00 | $427.10 | $418.41 | $421.68 | $421.68 | 350,537 |
| 2021-08-27 | $424.39 | $428.78 | $421.60 | $423.35 | $423.35 | 287,266 |
| 2021-08-26 | $429.47 | $429.47 | $421.29 | $423.12 | $423.12 | 223,737 |
| 2021-08-25 | $438.33 | $438.98 | $431.32 | $431.83 | $431.83 | 187,390 |
| 2021-08-24 | $436.00 | $440.00 | $435.04 | $435.23 | $435.23 | 216,655 |
| 2021-08-23 | $435.07 | $438.26 | $432.57 | $433.50 | $433.50 | 130,864 |
| 2021-08-20 | $430.00 | $434.94 | $428.02 | $434.54 | $434.54 | 216,119 |
| 2021-08-19 | $421.56 | $429.94 | $421.12 | $427.63 | $427.63 | 277,195 |
| 2021-08-18 | $420.27 | $430.97 | $420.27 | $428.14 | $428.14 | 345,744 |
| 2021-08-17 | $432.34 | $439.72 | $416.15 | $422.09 | $422.09 | 528,878 |
| 2021-08-16 | $432.94 | $434.89 | $428.21 | $434.29 | $434.29 | 327,284 |
| 2021-08-13 | $430.57 | $435.00 | $428.25 | $434.45 | $434.45 | 261,777 |
| 2021-08-12 | $436.09 | $438.77 | $430.07 | $430.17 | $430.17 | 275,565 |
| 2021-08-11 | $430.24 | $436.60 | $429.27 | $434.06 | $434.06 | 171,768 |
| 2021-08-10 | $434.77 | $441.00 | $430.61 | $431.05 | $431.05 | 230,834 |
| 2021-08-09 | $432.28 | $435.18 | $428.90 | $432.99 | $432.99 | 262,257 |
| 2021-08-06 | $439.12 | $442.40 | $433.45 | $434.70 | $434.70 | 176,452 |
| 2021-08-05 | $434.55 | $444.48 | $432.00 | $435.01 | $435.01 | 424,832 |
| 2021-08-04 | $429.13 | $439.05 | $426.65 | $436.57 | $436.57 | 364,186 |
| 2021-08-03 | $424.84 | $433.17 | $420.58 | $430.44 | $430.44 | 357,481 |
| 2021-08-02 | $414.62 | $427.34 | $412.94 | $424.48 | $424.48 | 633,140 |
| 2021-07-30 | $400.45 | $415.43 | $396.75 | $410.85 | $410.85 | 381,860 |
| 2021-07-29 | $407.19 | $410.20 | $404.48 | $406.69 | $406.69 | 325,992 |
| 2021-07-28 | $398.19 | $406.28 | $390.29 | $404.45 | $404.45 | 341,773 |
| 2021-07-27 | $410.34 | $410.34 | $393.06 | $398.18 | $398.18 | 317,974 |
| 2021-07-26 | $405.46 | $414.55 | $403.69 | $410.90 | $410.90 | 309,615 |
| 2021-07-23 | $400.00 | $411.12 | $399.20 | $405.92 | $405.92 | 382,572 |
| 2021-07-22 | $394.00 | $396.73 | $387.77 | $396.67 | $396.67 | 273,542 |
| 2021-07-21 | $387.51 | $392.65 | $385.25 | $387.00 | $387.00 | 196,345 |
| 2021-07-20 | $377.70 | $388.96 | $374.32 | $385.85 | $385.85 | 228,246 |
| 2021-07-19 | $368.37 | $382.83 | $368.37 | $374.83 | $374.83 | 246,691 |
| 2021-07-16 | $383.35 | $384.89 | $373.82 | $374.79 | $374.79 | 189,443 |
| 2021-07-15 | $384.69 | $385.92 | $377.23 | $380.86 | $380.86 | 451,098 |
| 2021-07-14 | $391.30 | $393.00 | $385.73 | $385.93 | $385.93 | 250,822 |
| 2021-07-13 | $389.58 | $393.11 | $387.59 | $389.01 | $389.01 | 221,926 |
| 2021-07-12 | $390.00 | $395.67 | $386.62 | $393.94 | $393.94 | 328,425 |
| 2021-07-09 | $387.68 | $391.48 | $383.72 | $390.00 | $390.00 | 197,648 |
| 2021-07-08 | $382.09 | $388.71 | $376.91 | $383.72 | $383.72 | 306,507 |
| 2021-07-07 | $385.98 | $393.71 | $383.96 | $390.60 | $390.60 | 298,513 |
| 2021-07-06 | $395.04 | $396.23 | $382.54 | $387.35 | $387.35 | 450,163 |
| 2021-07-02 | $389.39 | $392.85 | $385.40 | $392.63 | $392.63 | 337,765 |
| 2021-07-01 | $386.59 | $396.22 | $385.97 | $389.86 | $389.86 | 456,351 |
| 2021-06-30 | $382.14 | $385.73 | $378.52 | $384.07 | $384.07 | 470,974 |
| 2021-06-29 | $384.06 | $387.60 | $380.00 | $382.80 | $382.80 | 473,768 |
| 2021-06-28 | $382.42 | $383.53 | $377.42 | $382.37 | $382.37 | 580,837 |
| 2021-06-25 | $361.64 | $384.63 | $360.00 | $380.66 | $380.66 | 4,134,001 |
| 2021-06-24 | $355.25 | $357.00 | $347.22 | $355.88 | $355.88 | 339,507 |
| 2021-06-23 | $350.61 | $353.68 | $347.10 | $352.20 | $352.20 | 316,586 |
| 2021-06-22 | $335.46 | $348.21 | $332.08 | $348.15 | $348.15 | 313,473 |
| 2021-06-21 | $326.73 | $338.42 | $326.14 | $336.72 | $336.72 | 296,825 |
| 2021-06-18 | $321.57 | $334.45 | $321.57 | $325.37 | $325.37 | 627,951 |
| 2021-06-17 | $325.46 | $329.02 | $321.46 | $325.61 | $325.61 | 445,723 |
| 2021-06-16 | $332.54 | $333.36 | $325.00 | $327.05 | $327.05 | 347,511 |
| 2021-06-15 | $334.76 | $336.18 | $329.18 | $333.93 | $333.93 | 311,871 |
| 2021-06-14 | $334.95 | $338.28 | $332.72 | $334.58 | $334.58 | 225,175 |
| 2021-06-11 | $326.91 | $335.11 | $326.91 | $334.45 | $334.45 | 205,139 |
| 2021-06-10 | $324.41 | $328.98 | $322.14 | $325.00 | $325.00 | 294,277 |
| 2021-06-09 | $326.09 | $326.88 | $322.70 | $323.81 | $323.81 | 329,178 |
| 2021-06-08 | $326.32 | $327.18 | $321.08 | $325.50 | $325.50 | 234,637 |
| 2021-06-07 | $323.13 | $329.63 | $321.68 | $324.80 | $324.80 | 266,474 |
| 2021-06-04 | $331.07 | $332.22 | $321.59 | $323.98 | $323.98 | 371,072 |
| 2021-06-03 | $327.73 | $332.59 | $321.01 | $328.84 | $328.84 | 290,806 |
| 2021-06-02 | $343.19 | $343.19 | $323.26 | $330.96 | $330.96 | 486,201 |
| 2021-06-01 | $338.72 | $341.99 | $336.00 | $341.84 | $341.84 | 240,786 |
| 2021-05-28 | $338.45 | $340.22 | $330.17 | $335.44 | $335.44 | 261,047 |
| 2021-05-27 | $343.20 | $348.57 | $339.11 | $339.11 | $339.11 | 369,070 |
| 2021-05-26 | $337.45 | $345.81 | $335.41 | $342.23 | $342.23 | 237,791 |
| 2021-05-25 | $339.56 | $341.89 | $333.34 | $335.53 | $335.53 | 272,354 |
| 2021-05-24 | $340.27 | $346.90 | $338.35 | $338.66 | $338.66 | 373,126 |
| 2021-05-21 | $332.70 | $345.21 | $324.00 | $335.76 | $335.76 | 1,127,886 |
| 2021-05-20 | $323.00 | $323.16 | $306.00 | $311.22 | $311.22 | 598,318 |
| 2021-05-19 | $326.07 | $326.54 | $318.34 | $323.16 | $323.16 | 280,622 |
| 2021-05-18 | $340.73 | $342.24 | $332.34 | $332.52 | $332.52 | 270,736 |
| 2021-05-17 | $335.45 | $341.77 | $332.49 | $341.24 | $341.24 | 236,219 |
| 2021-05-14 | $325.82 | $335.84 | $322.37 | $335.75 | $335.75 | 237,735 |
| 2021-05-13 | $317.19 | $329.97 | $317.19 | $323.33 | $323.33 | 236,629 |
| 2021-05-12 | $320.62 | $327.21 | $313.13 | $314.02 | $314.02 | 238,324 |
| 2021-05-11 | $325.96 | $329.23 | $320.04 | $323.67 | $323.67 | 349,815 |
| 2021-05-10 | $339.45 | $340.54 | $326.15 | $330.01 | $330.01 | 369,529 |
| 2021-05-07 | $341.65 | $345.29 | $339.53 | $341.29 | $341.29 | 160,386 |
| 2021-05-06 | $346.13 | $346.13 | $335.74 | $340.42 | $340.42 | 227,239 |
| 2021-05-05 | $353.20 | $353.50 | $342.65 | $344.74 | $344.74 | 136,927 |
| 2021-05-04 | $344.41 | $350.22 | $339.83 | $349.83 | $349.83 | 188,912 |
| 2021-05-03 | $339.93 | $348.36 | $339.21 | $346.61 | $346.61 | 216,662 |
| 2021-04-30 | $348.81 | $352.90 | $337.38 | $338.20 | $338.20 | 228,382 |
| 2021-04-29 | $352.38 | $353.70 | $348.57 | $351.34 | $351.34 | 201,859 |
| 2021-04-28 | $346.34 | $351.77 | $343.58 | $349.58 | $349.58 | 232,095 |
| 2021-04-27 | $341.70 | $349.67 | $340.76 | $346.69 | $346.69 | 239,266 |
| 2021-04-26 | $345.52 | $349.50 | $336.75 | $338.98 | $338.98 | 249,703 |
| 2021-04-23 | $338.01 | $346.68 | $335.52 | $343.77 | $343.77 | 232,484 |
| 2021-04-22 | $333.00 | $340.27 | $332.11 | $334.62 | $334.62 | 161,662 |
| 2021-04-21 | $327.81 | $335.19 | $325.58 | $332.97 | $332.97 | 170,224 |
| 2021-04-20 | $334.82 | $335.79 | $322.77 | $327.85 | $327.85 | 193,155 |
| 2021-04-19 | $339.15 | $339.49 | $333.11 | $337.26 | $337.26 | 197,515 |
| 2021-04-16 | $342.78 | $345.00 | $339.18 | $341.06 | $341.06 | 150,181 |
| 2021-04-15 | $339.28 | $340.00 | $332.57 | $339.53 | $339.53 | 157,643 |
| 2021-04-14 | $334.68 | $340.42 | $331.78 | $336.14 | $336.14 | 154,668 |
| 2021-04-13 | $345.33 | $345.98 | $334.71 | $335.80 | $335.80 | 158,235 |
| 2021-04-12 | $341.16 | $348.23 | $338.82 | $345.94 | $345.94 | 245,468 |
| 2021-04-09 | $336.33 | $343.35 | $336.28 | $342.40 | $342.40 | 130,658 |
| 2021-04-08 | $342.55 | $342.55 | $334.43 | $336.58 | $336.58 | 160,198 |
| 2021-04-07 | $339.26 | $341.80 | $335.35 | $339.32 | $339.32 | 187,155 |
| 2021-04-06 | $333.45 | $347.30 | $332.83 | $338.97 | $338.97 | 301,878 |
| 2021-04-05 | $333.75 | $333.75 | $325.00 | $331.00 | $331.00 | 264,026 |
| 2021-04-01 | $334.60 | $335.91 | $328.12 | $330.52 | $330.52 | 279,559 |
| 2021-03-31 | $329.64 | $333.05 | $327.03 | $330.42 | $330.42 | 163,564 |
| 2021-03-30 | $320.77 | $327.64 | $319.50 | $325.68 | $325.68 | 207,968 |
| 2021-03-29 | $333.65 | $335.77 | $318.64 | $320.33 | $320.33 | 295,075 |
| 2021-03-26 | $323.39 | $333.94 | $321.80 | $333.84 | $333.84 | 208,341 |
| 2021-03-25 | $307.12 | $323.43 | $305.07 | $321.75 | $321.75 | 199,322 |
| 2021-03-24 | $321.24 | $323.82 | $311.07 | $311.73 | $311.73 | 328,279 |
| 2021-03-23 | $331.28 | $336.34 | $314.33 | $318.63 | $318.63 | 372,800 |
| 2021-03-22 | $342.15 | $342.28 | $329.35 | $332.80 | $332.80 | 393,349 |
| 2021-03-19 | $334.26 | $342.42 | $327.52 | $338.70 | $338.70 | 575,789 |
| 2021-03-18 | $342.39 | $343.51 | $328.88 | $330.96 | $330.96 | 206,315 |
| 2021-03-17 | $338.04 | $344.13 | $332.85 | $344.13 | $344.13 | 215,705 |
| 2021-03-16 | $345.00 | $345.00 | $334.70 | $338.70 | $338.70 | 172,585 |
| 2021-03-15 | $328.50 | $343.85 | $328.50 | $343.35 | $343.35 | 227,747 |
| 2021-03-12 | $325.99 | $332.32 | $324.10 | $328.26 | $328.26 | 205,544 |
| 2021-03-11 | $319.82 | $327.70 | $314.04 | $327.14 | $327.14 | 358,791 |
| 2021-03-10 | $326.43 | $328.16 | $314.63 | $315.94 | $315.94 | 285,069 |
| 2021-03-09 | $322.73 | $326.80 | $318.56 | $322.63 | $322.63 | 345,439 |
| 2021-03-08 | $317.87 | $329.41 | $316.08 | $316.97 | $316.97 | 363,364 |
| 2021-03-05 | $315.34 | $317.09 | $303.28 | $316.39 | $316.39 | 366,272 |
| 2021-03-04 | $318.39 | $323.08 | $304.58 | $310.40 | $310.40 | 335,937 |
| 2021-03-03 | $326.62 | $331.56 | $320.05 | $320.97 | $320.97 | 314,057 |
| 2021-03-02 | $332.03 | $334.75 | $325.00 | $325.69 | $325.69 | 225,045 |
| 2021-03-01 | $330.99 | $338.02 | $329.69 | $331.53 | $331.53 | 360,159 |
| 2021-02-26 | $323.60 | $331.66 | $322.59 | $326.11 | $326.11 | 466,605 |
| 2021-02-25 | $333.24 | $333.46 | $317.18 | $319.06 | $319.06 | 278,430 |
| 2021-02-24 | $324.91 | $334.81 | $324.77 | $331.48 | $331.48 | 302,467 |
| 2021-02-23 | $323.51 | $325.87 | $311.35 | $324.35 | $324.35 | 426,662 |
| 2021-02-22 | $329.50 | $340.58 | $326.30 | $328.04 | $328.04 | 297,289 |
| 2021-02-19 | $322.43 | $331.52 | $321.47 | $331.16 | $331.16 | 392,758 |
| 2021-02-18 | $321.75 | $325.29 | $318.23 | $323.23 | $323.23 | 243,572 |
| 2021-02-17 | $321.05 | $325.95 | $317.34 | $323.66 | $323.66 | 274,007 |
| 2021-02-16 | $326.57 | $326.99 | $318.39 | $323.81 | $323.81 | 379,716 |
| 2021-02-12 | $317.74 | $323.45 | $316.44 | $323.32 | $323.32 | 219,274 |
| 2021-02-11 | $324.88 | $324.88 | $315.56 | $319.44 | $319.44 | 300,224 |
| 2021-02-10 | $328.96 | $329.37 | $319.15 | $320.81 | $320.81 | 329,173 |
| 2021-02-09 | $319.78 | $326.50 | $319.78 | $325.50 | $325.50 | 292,813 |
| 2021-02-08 | $317.74 | $322.05 | $314.17 | $320.20 | $320.20 | 348,183 |
| 2021-02-05 | $321.03 | $331.62 | $310.00 | $316.73 | $316.73 | 505,160 |
| 2021-02-04 | $311.91 | $324.60 | $311.44 | $316.88 | $316.88 | 395,787 |
| 2021-02-03 | $314.71 | $316.51 | $307.11 | $309.57 | $309.57 | 217,386 |
| 2021-02-02 | $306.00 | $316.49 | $304.59 | $312.01 | $312.01 | 333,129 |
| 2021-02-01 | $294.17 | $299.96 | $291.89 | $299.34 | $299.34 | 254,241 |
| 2021-01-29 | $289.48 | $296.43 | $285.81 | $291.98 | $291.98 | 331,065 |
| 2021-01-28 | $284.42 | $292.97 | $279.61 | $290.65 | $290.65 | 681,782 |
| 2021-01-27 | $298.04 | $299.03 | $276.70 | $278.61 | $278.61 | 825,408 |
| 2021-01-26 | $317.31 | $317.92 | $302.13 | $304.23 | $304.23 | 304,030 |
| 2021-01-25 | $319.24 | $325.54 | $310.43 | $314.37 | $314.37 | 320,050 |
| 2021-01-22 | $320.90 | $324.13 | $316.34 | $319.88 | $319.88 | 250,450 |
| 2021-01-21 | $334.94 | $334.94 | $322.86 | $323.00 | $323.00 | 309,425 |
| 2021-01-20 | $326.93 | $332.11 | $322.55 | $330.94 | $330.94 | 387,649 |
| 2021-01-19 | $329.15 | $329.15 | $318.10 | $323.10 | $323.10 | 385,294 |
| 2021-01-15 | $320.60 | $327.66 | $315.53 | $326.00 | $326.00 | 288,596 |
| 2021-01-14 | $326.51 | $331.08 | $322.74 | $323.86 | $323.86 | 391,421 |
| 2021-01-13 | $335.41 | $336.32 | $320.75 | $324.34 | $324.34 | 369,427 |
| 2021-01-12 | $330.00 | $336.08 | $325.55 | $332.62 | $332.62 | 351,720 |
| 2021-01-11 | $311.65 | $330.60 | $310.69 | $326.92 | $326.92 | 348,753 |
| 2021-01-08 | $318.28 | $320.30 | $311.07 | $314.43 | $314.43 | 440,118 |
| 2021-01-07 | $313.26 | $317.86 | $310.04 | $316.86 | $316.86 | 270,204 |
| 2021-01-06 | $295.29 | $314.26 | $295.29 | $312.37 | $312.37 | 485,470 |
| 2021-01-05 | $283.14 | $295.03 | $283.14 | $293.98 | $293.98 | 272,250 |
| 2021-01-04 | $289.73 | $290.17 | $279.36 | $283.45 | $283.45 | 498,372 |
| 2020-12-31 | $286.84 | $289.44 | $283.64 | $286.78 | $286.78 | 218,444 |
| 2020-12-30 | $287.13 | $289.17 | $285.33 | $286.00 | $286.00 | 204,613 |
| 2020-12-29 | $291.50 | $292.93 | $282.01 | $287.45 | $287.45 | 241,876 |
| 2020-12-28 | $294.05 | $295.11 | $290.00 | $290.93 | $290.93 | 219,566 |
| 2020-12-24 | $296.83 | $296.95 | $291.89 | $292.74 | $292.74 | 73,140 |
| 2020-12-23 | $296.44 | $297.02 | $291.80 | $295.55 | $295.55 | 261,978 |
| 2020-12-22 | $298.55 | $301.30 | $291.60 | $293.96 | $293.96 | 272,457 |
| 2020-12-21 | $290.07 | $300.29 | $288.26 | $300.02 | $300.02 | 304,859 |
| 2020-12-18 | $302.43 | $302.43 | $291.62 | $294.72 | $294.72 | 512,948 |
| 2020-12-17 | $301.94 | $303.05 | $296.96 | $300.96 | $300.96 | 269,372 |
| 2020-12-16 | $307.74 | $307.81 | $295.87 | $300.19 | $300.19 | 305,329 |
| 2020-12-15 | $295.83 | $304.38 | $295.29 | $304.27 | $304.27 | 277,109 |
| 2020-12-14 | $293.77 | $299.89 | $293.70 | $294.90 | $294.90 | 395,917 |
| 2020-12-11 | $288.48 | $293.78 | $287.42 | $291.91 | $291.91 | 279,852 |
| 2020-12-10 | $295.96 | $301.77 | $288.71 | $291.64 | $291.64 | 304,234 |
| 2020-12-09 | $296.93 | $301.94 | $293.90 | $297.26 | $297.26 | 328,869 |
| 2020-12-08 | $291.94 | $299.15 | $287.10 | $295.16 | $295.16 | 418,362 |
| 2020-12-07 | $285.96 | $289.61 | $281.66 | $289.00 | $289.00 | 350,183 |
| 2020-12-04 | $280.05 | $289.12 | $276.85 | $288.62 | $288.62 | 494,997 |
| 2020-12-03 | $271.00 | $281.05 | $269.82 | $280.06 | $280.06 | 549,206 |
| 2020-12-02 | $264.20 | $269.35 | $260.90 | $269.19 | $269.19 | 356,831 |
| 2020-12-01 | $258.50 | $265.77 | $256.26 | $264.45 | $264.45 | 536,601 |
| 2020-11-30 | $259.45 | $260.29 | $252.85 | $254.59 | $254.59 | 360,282 |
| 2020-11-27 | $263.89 | $266.06 | $257.51 | $260.17 | $260.17 | 142,276 |
| 2020-11-25 | $260.30 | $267.42 | $256.61 | $264.49 | $264.49 | 259,722 |
| 2020-11-24 | $260.36 | $263.80 | $257.00 | $259.49 | $259.49 | 275,425 |
| 2020-11-23 | $249.68 | $258.80 | $247.74 | $257.42 | $257.42 | 384,155 |
| 2020-11-20 | $247.65 | $248.76 | $241.24 | $247.21 | $247.21 | 359,642 |
| 2020-11-19 | $252.26 | $253.25 | $245.68 | $248.70 | $248.70 | 314,148 |
| 2020-11-18 | $254.42 | $258.23 | $251.02 | $251.92 | $251.92 | 278,632 |
| 2020-11-17 | $250.53 | $256.54 | $247.62 | $254.32 | $254.32 | 285,605 |
| 2020-11-16 | $253.00 | $253.43 | $242.43 | $249.86 | $249.86 | 617,191 |
| 2020-11-13 | $251.21 | $254.75 | $248.31 | $251.10 | $251.10 | 356,834 |
| 2020-11-12 | $253.42 | $255.45 | $243.96 | $248.25 | $248.25 | 466,998 |
| 2020-11-11 | $253.15 | $260.90 | $250.37 | $253.62 | $253.62 | 323,252 |
| 2020-11-10 | $255.69 | $257.54 | $240.86 | $251.53 | $251.53 | 676,083 |
| 2020-11-09 | $282.55 | $285.28 | $254.01 | $254.76 | $254.76 | 656,291 |
| 2020-11-06 | $280.20 | $280.20 | $269.46 | $270.29 | $270.29 | 485,285 |
| 2020-11-05 | $262.86 | $280.80 | $262.51 | $278.57 | $278.57 | 624,403 |
| 2020-11-04 | $250.79 | $261.26 | $250.16 | $261.06 | $261.06 | 328,866 |
| 2020-11-03 | $258.83 | $258.83 | $248.65 | $251.59 | $251.59 | 407,496 |
| 2020-11-02 | $253.55 | $256.67 | $251.03 | $254.90 | $254.90 | 380,211 |
| 2020-10-30 | $261.85 | $262.19 | $246.82 | $253.37 | $253.37 | 645,556 |
| 2020-10-29 | $249.37 | $258.91 | $248.69 | $257.77 | $257.77 | 461,368 |
| 2020-10-28 | $256.00 | $258.39 | $246.87 | $250.21 | $250.21 | 362,870 |
| 2020-10-27 | $261.91 | $263.91 | $257.71 | $262.03 | $262.03 | 449,219 |
| 2020-10-26 | $255.00 | $261.98 | $253.09 | $261.80 | $261.80 | 348,526 |
| 2020-10-23 | $247.94 | $256.49 | $244.28 | $255.21 | $255.21 | 449,025 |
| 2020-10-22 | $251.23 | $251.23 | $244.00 | $247.72 | $247.72 | 335,989 |
| 2020-10-21 | $251.51 | $252.49 | $245.44 | $247.64 | $247.64 | 300,567 |
| 2020-10-20 | $253.82 | $256.28 | $249.36 | $249.52 | $249.52 | 339,190 |
| 2020-10-19 | $263.80 | $267.10 | $247.01 | $253.00 | $253.00 | 743,682 |
| 2020-10-16 | $261.88 | $266.68 | $259.86 | $262.32 | $262.32 | 584,193 |
| 2020-10-15 | $254.01 | $262.85 | $251.35 | $262.10 | $262.10 | 293,992 |
| 2020-10-14 | $254.12 | $257.54 | $253.94 | $256.10 | $256.10 | 336,682 |
| 2020-10-13 | $250.49 | $254.13 | $248.00 | $253.63 | $253.63 | 406,764 |
| 2020-10-12 | $256.45 | $257.88 | $251.98 | $253.34 | $253.34 | 345,203 |
| 2020-10-09 | $247.80 | $251.52 | $245.29 | $251.21 | $251.21 | 325,170 |
| 2020-10-08 | $243.33 | $247.03 | $240.69 | $245.26 | $245.26 | 300,572 |
| 2020-10-07 | $239.05 | $242.41 | $237.87 | $240.34 | $240.34 | 306,053 |
| 2020-10-06 | $240.11 | $240.32 | $233.84 | $234.97 | $234.97 | 345,641 |
| 2020-10-05 | $238.19 | $239.59 | $232.81 | $238.50 | $238.50 | 237,337 |
| 2020-10-02 | $229.76 | $238.47 | $229.76 | $237.38 | $237.38 | 307,535 |
| 2020-10-01 | $222.65 | $238.00 | $221.94 | $235.60 | $235.60 | 802,881 |
| 2020-09-30 | $218.58 | $221.63 | $217.54 | $220.01 | $220.01 | 332,218 |
| 2020-09-29 | $218.28 | $219.64 | $214.20 | $217.91 | $217.91 | 239,851 |
| 2020-09-28 | $217.23 | $221.77 | $217.23 | $219.27 | $219.27 | 235,984 |
| 2020-09-25 | $216.02 | $218.04 | $213.11 | $215.21 | $215.21 | 253,985 |
| 2020-09-24 | $214.31 | $219.80 | $209.90 | $217.65 | $217.65 | 262,628 |
| 2020-09-23 | $214.72 | $223.24 | $213.71 | $214.51 | $214.51 | 609,454 |
| 2020-09-22 | $208.16 | $214.00 | $206.91 | $213.67 | $213.67 | 288,849 |
| 2020-09-21 | $204.64 | $207.22 | $202.17 | $207.05 | $207.05 | 291,654 |
| 2020-09-18 | $215.49 | $215.49 | $205.54 | $208.91 | $208.91 | 464,815 |
| 2020-09-17 | $215.39 | $218.51 | $212.14 | $213.33 | $213.33 | 374,043 |
| 2020-09-16 | $216.84 | $222.82 | $215.40 | $219.39 | $219.39 | 462,057 |
| 2020-09-15 | $209.37 | $214.66 | $208.50 | $214.43 | $214.43 | 402,498 |
| 2020-09-14 | $205.08 | $208.97 | $204.46 | $208.19 | $208.19 | 236,784 |
| 2020-09-11 | $201.24 | $203.96 | $198.60 | $203.21 | $203.21 | 384,284 |
| 2020-09-10 | $204.44 | $205.78 | $197.70 | $198.29 | $198.29 | 317,025 |
| 2020-09-09 | $201.79 | $204.03 | $199.07 | $202.97 | $202.97 | 266,056 |
| 2020-09-08 | $194.21 | $203.88 | $192.58 | $199.89 | $199.89 | 343,054 |
| 2020-09-04 | $200.30 | $201.32 | $193.83 | $197.08 | $197.08 | 308,850 |
| 2020-09-03 | $207.52 | $207.52 | $196.76 | $198.24 | $198.24 | 300,854 |
| 2020-09-02 | $212.49 | $212.50 | $205.68 | $207.63 | $207.63 | 251,128 |
| 2020-09-01 | $203.94 | $210.08 | $202.28 | $209.97 | $209.97 | 273,460 |
| 2020-08-31 | $210.50 | $210.50 | $203.42 | $203.87 | $203.87 | 310,588 |
| 2020-08-28 | $213.07 | $213.07 | $207.47 | $210.39 | $210.39 | 179,333 |
| 2020-08-27 | $213.25 | $215.09 | $210.30 | $210.82 | $210.82 | 182,928 |
| 2020-08-26 | $209.74 | $212.22 | $208.98 | $211.59 | $211.59 | 240,792 |
| 2020-08-25 | $210.21 | $211.32 | $206.09 | $209.74 | $209.74 | 429,916 |
| 2020-08-24 | $209.86 | $212.22 | $207.33 | $209.28 | $209.28 | 286,828 |
| 2020-08-21 | $208.06 | $210.03 | $205.70 | $209.39 | $209.39 | 150,454 |
| 2020-08-20 | $205.73 | $211.20 | $203.88 | $207.76 | $207.76 | 224,182 |
| 2020-08-19 | $211.08 | $211.94 | $207.35 | $207.70 | $207.70 | 248,135 |
| 2020-08-18 | $212.75 | $213.42 | $208.86 | $210.83 | $210.83 | 361,211 |
| 2020-08-17 | $217.39 | $217.39 | $210.38 | $212.16 | $212.16 | 408,088 |
| 2020-08-14 | $216.71 | $218.78 | $215.37 | $215.71 | $215.71 | 237,985 |
| 2020-08-13 | $219.24 | $219.98 | $215.88 | $217.90 | $217.90 | 195,980 |
| 2020-08-12 | $224.85 | $225.32 | $220.79 | $220.87 | $220.87 | 389,007 |
| 2020-08-11 | $220.78 | $225.70 | $220.12 | $223.32 | $223.32 | 407,488 |
| 2020-08-10 | $211.99 | $221.19 | $211.47 | $218.50 | $218.50 | 439,870 |
| 2020-08-07 | $206.00 | $210.63 | $204.01 | $210.56 | $210.56 | 217,162 |
| 2020-08-06 | $210.49 | $210.49 | $204.01 | $206.51 | $206.51 | 271,825 |
| 2020-08-05 | $206.97 | $214.33 | $205.61 | $211.46 | $211.46 | 281,456 |
| 2020-08-04 | $205.31 | $207.09 | $202.84 | $205.46 | $205.46 | 589,829 |
| 2020-08-03 | $210.79 | $210.79 | $204.45 | $206.62 | $206.62 | 395,326 |
| 2020-07-31 | $198.23 | $215.10 | $196.21 | $209.25 | $209.25 | 593,111 |
| 2020-07-30 | $215.28 | $219.81 | $212.77 | $214.15 | $214.15 | 454,656 |
| 2020-07-29 | $212.19 | $220.36 | $211.46 | $218.83 | $218.83 | 405,680 |
| 2020-07-28 | $210.03 | $213.81 | $208.85 | $210.62 | $210.62 | 350,779 |
| 2020-07-27 | $206.12 | $213.50 | $205.93 | $211.12 | $211.12 | 469,722 |
| 2020-07-24 | $206.73 | $209.12 | $204.61 | $205.78 | $205.78 | 288,331 |
| 2020-07-23 | $204.56 | $210.40 | $204.40 | $206.45 | $206.45 | 409,712 |
| 2020-07-22 | $204.97 | $208.86 | $202.94 | $206.44 | $206.44 | 461,170 |
| 2020-07-21 | $198.39 | $202.93 | $197.39 | $201.30 | $201.30 | 316,206 |
| 2020-07-20 | $200.09 | $201.46 | $194.31 | $196.27 | $196.27 | 268,596 |
| 2020-07-17 | $202.72 | $203.99 | $198.67 | $201.35 | $201.35 | 238,900 |
| 2020-07-16 | $202.00 | $203.49 | $200.16 | $202.68 | $202.68 | 327,000 |
| 2020-07-15 | $204.19 | $207.85 | $199.36 | $201.95 | $201.95 | 432,400 |
| 2020-07-14 | $192.69 | $198.71 | $188.81 | $198.43 | $198.43 | 325,700 |
| 2020-07-13 | $198.03 | $200.15 | $192.00 | $193.74 | $193.74 | 290,000 |
| 2020-07-10 | $191.30 | $196.24 | $189.69 | $196.04 | $196.04 | 260,100 |
| 2020-07-09 | $195.45 | $196.59 | $184.21 | $190.02 | $190.02 | 448,100 |
| 2020-07-08 | $189.66 | $193.46 | $189.30 | $193.36 | $193.36 | 246,600 |
| 2020-07-07 | $192.49 | $194.13 | $188.62 | $189.10 | $189.10 | 302,200 |
| 2020-07-06 | $198.99 | $199.08 | $192.86 | $194.90 | $194.90 | 308,300 |
| 2020-07-02 | $198.69 | $201.02 | $193.17 | $194.20 | $194.20 | 223,000 |
| 2020-07-01 | $197.18 | $199.44 | $192.65 | $194.35 | $194.35 | 338,400 |
| 2020-06-30 | $193.61 | $197.90 | $193.01 | $196.39 | $196.39 | 285,800 |
| 2020-06-29 | $187.87 | $196.64 | $186.33 | $194.67 | $194.67 | 370,300 |
| 2020-06-26 | $191.38 | $192.56 | $184.63 | $186.11 | $186.11 | 441,607 |
| 2020-06-25 | $192.67 | $196.88 | $191.44 | $193.06 | $193.06 | 299,372 |
| 2020-06-24 | $201.51 | $205.01 | $193.26 | $194.52 | $194.52 | 498,110 |
| 2020-06-23 | $203.72 | $204.18 | $198.34 | $202.14 | $202.14 | 319,477 |
| 2020-06-22 | $196.01 | $201.19 | $194.09 | $200.73 | $200.73 | 296,366 |
| 2020-06-19 | $203.01 | $206.07 | $194.27 | $196.01 | $196.01 | 590,018 |
| 2020-06-18 | $197.98 | $205.36 | $195.81 | $200.45 | $200.45 | 646,893 |
| 2020-06-17 | $198.22 | $199.95 | $193.68 | $198.39 | $198.39 | 481,234 |
| 2020-06-16 | $200.94 | $200.94 | $189.91 | $196.88 | $196.88 | 345,072 |
| 2020-06-15 | $190.42 | $193.70 | $186.79 | $193.10 | $193.10 | 374,665 |
| 2020-06-12 | $198.25 | $198.55 | $189.71 | $196.09 | $196.09 | 406,762 |
| 2020-06-11 | $190.00 | $194.46 | $186.70 | $191.02 | $191.02 | 502,994 |
| 2020-06-10 | $196.06 | $202.24 | $193.73 | $198.15 | $198.15 | 446,989 |
| 2020-06-09 | $197.55 | $199.63 | $194.56 | $195.44 | $195.44 | 452,314 |
| 2020-06-08 | $205.48 | $206.43 | $199.33 | $200.45 | $200.45 | 475,940 |
| 2020-06-05 | $213.46 | $218.19 | $204.18 | $205.06 | $205.06 | 730,408 |
| 2020-06-04 | $212.27 | $213.04 | $200.01 | $204.00 | $204.00 | 710,795 |
| 2020-06-03 | $208.34 | $214.04 | $205.44 | $212.58 | $212.58 | 750,406 |
| 2020-06-02 | $196.81 | $204.10 | $195.51 | $203.97 | $203.97 | 782,660 |
| 2020-06-01 | $183.22 | $197.07 | $183.22 | $195.82 | $195.82 | 820,464 |
| 2020-05-29 | $184.63 | $186.57 | $181.31 | $182.53 | $182.53 | 524,224 |
| 2020-05-28 | $197.03 | $197.03 | $185.56 | $186.39 | $186.39 | 534,868 |
| 2020-05-27 | $183.98 | $196.00 | $182.86 | $195.28 | $195.28 | 719,646 |
| 2020-05-26 | $187.24 | $188.56 | $179.41 | $180.05 | $180.05 | 653,571 |
| 2020-05-22 | $178.82 | $189.61 | $170.00 | $179.24 | $179.24 | 1,086,938 |
| 2020-05-21 | $162.19 | $168.39 | $159.06 | $168.03 | $168.03 | 719,810 |
| 2020-05-20 | $156.62 | $164.23 | $156.62 | $162.51 | $162.51 | 588,007 |
| 2020-05-19 | $152.30 | $156.64 | $150.59 | $154.51 | $154.51 | 447,477 |
| 2020-05-18 | $148.04 | $156.88 | $148.04 | $152.97 | $152.97 | 590,116 |
| 2020-05-15 | $138.48 | $141.76 | $135.50 | $140.83 | $140.83 | 340,074 |
| 2020-05-14 | $132.14 | $139.72 | $128.92 | $139.52 | $139.52 | 377,783 |
| 2020-05-13 | $137.00 | $138.17 | $130.76 | $135.47 | $135.47 | 449,519 |
| 2020-05-12 | $147.46 | $147.89 | $138.31 | $138.51 | $138.51 | 336,801 |
| 2020-05-11 | $147.33 | $147.97 | $143.00 | $147.35 | $147.35 | 439,418 |
| 2020-05-08 | $147.94 | $150.38 | $145.10 | $149.18 | $149.18 | 220,368 |
| 2020-05-07 | $144.98 | $148.73 | $144.22 | $144.56 | $144.56 | 250,243 |
| 2020-05-06 | $143.90 | $145.29 | $139.73 | $142.64 | $142.64 | 406,484 |
| 2020-05-05 | $143.38 | $148.23 | $141.96 | $143.60 | $143.60 | 407,230 |
| 2020-05-04 | $140.34 | $144.89 | $138.61 | $140.25 | $140.25 | 500,279 |
| 2020-05-01 | $147.92 | $149.02 | $142.14 | $143.29 | $143.29 | 300,368 |
| 2020-04-30 | $152.49 | $153.17 | $148.00 | $148.76 | $148.76 | 335,706 |
| 2020-04-29 | $154.83 | $159.10 | $150.01 | $155.58 | $155.58 | 296,774 |
| 2020-04-28 | $151.65 | $157.31 | $147.53 | $147.92 | $147.92 | 288,202 |
| 2020-04-27 | $139.45 | $147.31 | $136.47 | $146.40 | $146.40 | 504,223 |
| 2020-04-24 | $133.15 | $139.03 | $131.50 | $137.42 | $137.42 | 407,609 |
| 2020-04-23 | $132.53 | $137.11 | $130.64 | $132.75 | $132.75 | 354,080 |
| 2020-04-22 | $137.04 | $137.18 | $132.70 | $132.77 | $132.77 | 451,658 |
| 2020-04-21 | $136.56 | $138.36 | $131.75 | $131.97 | $131.97 | 372,259 |
| 2020-04-20 | $142.65 | $146.51 | $139.79 | $140.66 | $140.66 | 265,618 |
| 2020-04-17 | $144.54 | $149.18 | $143.28 | $145.65 | $145.65 | 365,456 |
| 2020-04-16 | $138.90 | $140.97 | $136.13 | $139.26 | $139.26 | 258,095 |
| 2020-04-15 | $140.46 | $142.84 | $137.58 | $138.93 | $138.93 | 451,577 |
| 2020-04-14 | $148.17 | $149.88 | $144.66 | $145.49 | $145.49 | 209,139 |
| 2020-04-13 | $146.83 | $147.55 | $140.75 | $143.35 | $143.35 | 326,658 |
| 2020-04-09 | $149.43 | $151.63 | $144.63 | $148.88 | $148.88 | 423,046 |
| 2020-04-08 | $143.06 | $146.90 | $141.25 | $145.08 | $145.08 | 299,049 |
| 2020-04-07 | $145.38 | $150.13 | $140.03 | $141.17 | $141.17 | 453,360 |
| 2020-04-06 | $130.18 | $138.74 | $128.17 | $138.36 | $138.36 | 500,440 |
| 2020-04-03 | $125.40 | $126.02 | $118.44 | $122.11 | $122.11 | 363,322 |
| 2020-04-02 | $123.97 | $129.12 | $121.89 | $126.69 | $126.69 | 353,904 |
| 2020-04-01 | $128.17 | $128.85 | $121.86 | $123.75 | $123.75 | 474,286 |
| 2020-03-31 | $137.53 | $140.58 | $132.73 | $134.00 | $134.00 | 416,555 |
| 2020-03-30 | $129.64 | $140.50 | $129.64 | $139.13 | $139.13 | 365,851 |
| 2020-03-27 | $136.36 | $136.48 | $129.41 | $133.09 | $133.09 | 460,732 |
| 2020-03-26 | $131.87 | $140.76 | $127.76 | $140.57 | $140.57 | 582,324 |
| 2020-03-25 | $134.33 | $137.57 | $127.50 | $129.55 | $129.55 | 912,097 |
| 2020-03-24 | $121.68 | $133.96 | $119.91 | $133.43 | $133.43 | 765,304 |
| 2020-03-23 | $104.59 | $115.90 | $99.99 | $113.69 | $113.69 | 926,253 |
| 2020-03-20 | $103.75 | $112.20 | $101.51 | $103.90 | $103.90 | 932,313 |
| 2020-03-19 | $91.28 | $105.51 | $82.25 | $103.76 | $103.76 | 976,106 |
| 2020-03-18 | $103.32 | $104.97 | $78.70 | $91.16 | $91.16 | 919,451 |
| 2020-03-17 | $113.02 | $115.09 | $99.07 | $110.73 | $110.73 | 830,605 |
| 2020-03-16 | $113.00 | $117.22 | $107.78 | $111.34 | $111.34 | 766,380 |
| 2020-03-13 | $138.04 | $139.78 | $121.14 | $129.63 | $129.63 | 1,004,531 |
| 2020-03-12 | $142.71 | $142.77 | $130.73 | $131.10 | $131.10 | 757,858 |
| 2020-03-11 | $162.75 | $165.34 | $152.84 | $153.37 | $153.37 | 693,474 |
| 2020-03-10 | $166.98 | $168.80 | $157.33 | $166.85 | $166.85 | 624,284 |
| 2020-03-09 | $161.53 | $168.31 | $151.36 | $162.01 | $162.01 | 577,170 |
| 2020-03-06 | $168.18 | $173.58 | $167.35 | $172.63 | $172.63 | 444,496 |
| 2020-03-05 | $175.40 | $177.12 | $171.94 | $172.72 | $172.72 | 480,123 |
| 2020-03-04 | $177.19 | $180.22 | $174.50 | $179.91 | $179.91 | 320,438 |
| 2020-03-03 | $179.00 | $185.09 | $172.67 | $174.91 | $174.91 | 411,094 |
| 2020-03-02 | $174.30 | $179.35 | $169.25 | $178.94 | $178.94 | 684,758 |
| 2020-02-28 | $170.00 | $175.66 | $168.80 | $173.80 | $173.80 | 741,082 |
| 2020-02-27 | $177.14 | $181.78 | $173.91 | $173.92 | $173.92 | 488,899 |
| 2020-02-26 | $183.60 | $186.65 | $181.38 | $181.46 | $181.46 | 445,381 |
| 2020-02-25 | $188.35 | $189.50 | $181.47 | $182.16 | $182.16 | 505,204 |
| 2020-02-24 | $188.77 | $190.87 | $187.10 | $187.48 | $187.48 | 411,870 |
| 2020-02-21 | $198.56 | $198.69 | $193.88 | $194.56 | $194.56 | 469,814 |
| 2020-02-20 | $200.72 | $201.71 | $196.85 | $199.07 | $199.07 | 429,783 |
| 2020-02-19 | $202.00 | $203.16 | $200.79 | $201.12 | $201.12 | 441,306 |
| 2020-02-18 | $199.48 | $203.19 | $198.43 | $201.18 | $201.18 | 323,527 |
| 2020-02-14 | $201.12 | $203.17 | $199.44 | $200.56 | $200.56 | 353,495 |
| 2020-02-13 | $198.80 | $201.13 | $198.14 | $200.55 | $200.55 | 379,243 |
| 2020-02-12 | $194.73 | $200.10 | $193.43 | $199.39 | $199.39 | 460,978 |
| 2020-02-11 | $192.48 | $194.14 | $190.98 | $193.31 | $193.31 | 584,013 |
| 2020-02-10 | $191.36 | $193.63 | $190.07 | $193.05 | $193.05 | 340,069 |
| 2020-02-07 | $191.62 | $193.71 | $190.38 | $191.38 | $191.38 | 435,346 |
| 2020-02-06 | $193.58 | $193.64 | $190.48 | $192.05 | $192.05 | 518,594 |
| 2020-02-05 | $190.11 | $193.26 | $187.67 | $192.84 | $192.84 | 623,916 |
| 2020-02-04 | $188.79 | $191.67 | $188.51 | $189.68 | $189.68 | 498,453 |
| 2020-02-03 | $192.06 | $193.78 | $186.73 | $187.61 | $187.61 | 948,321 |
| 2020-01-31 | $185.58 | $199.31 | $185.58 | $190.91 | $190.91 | 2,520,409 |
| 2020-01-30 | $175.09 | $177.95 | $174.40 | $177.38 | $177.38 | 758,442 |
| 2020-01-29 | $176.12 | $178.02 | $174.48 | $176.60 | $176.60 | 474,270 |
| 2020-01-28 | $175.94 | $176.29 | $171.12 | $175.05 | $175.05 | 620,298 |
| 2020-01-27 | $174.12 | $176.26 | $173.23 | $175.30 | $175.30 | 399,891 |
| 2020-01-24 | $180.00 | $180.00 | $175.65 | $177.66 | $177.66 | 575,510 |
| 2020-01-23 | $174.07 | $175.84 | $171.02 | $175.01 | $175.01 | 532,700 |
| 2020-01-22 | $176.19 | $178.08 | $173.77 | $175.33 | $175.33 | 543,728 |
| 2020-01-21 | $172.82 | $176.29 | $171.21 | $174.99 | $174.99 | 672,444 |
| 2020-01-17 | $173.25 | $173.96 | $171.00 | $173.52 | $173.52 | 513,461 |
| 2020-01-16 | $169.96 | $174.98 | $169.69 | $172.66 | $172.66 | 481,487 |
| 2020-01-15 | $168.15 | $169.06 | $167.53 | $168.82 | $168.82 | 406,814 |
| 2020-01-14 | $168.19 | $170.64 | $167.16 | $168.49 | $168.49 | 391,183 |
| 2020-01-13 | $165.51 | $167.83 | $164.53 | $167.79 | $167.79 | 371,126 |
| 2020-01-10 | $169.62 | $169.99 | $164.60 | $165.03 | $165.03 | 279,048 |
| 2020-01-09 | $168.77 | $169.83 | $167.40 | $169.29 | $169.29 | 555,255 |
| 2020-01-08 | $173.37 | $174.00 | $168.43 | $168.83 | $168.83 | 565,361 |
| 2020-01-07 | $174.50 | $177.01 | $172.95 | $173.15 | $173.15 | 419,612 |
| 2020-01-06 | $172.14 | $174.74 | $171.94 | $174.50 | $174.50 | 295,818 |
| 2020-01-03 | $169.56 | $173.67 | $168.79 | $173.46 | $173.46 | 315,105 |
| 2020-01-02 | $169.73 | $172.21 | $168.95 | $172.17 | $172.17 | 271,168 |
| 2019-12-31 | $168.60 | $170.98 | $168.52 | $168.86 | $168.86 | 287,058 |
| 2019-12-30 | $167.42 | $170.56 | $166.36 | $168.86 | $168.86 | 240,728 |
| 2019-12-27 | $167.36 | $168.27 | $165.94 | $167.45 | $167.45 | 244,091 |
| 2019-12-26 | $165.02 | $167.22 | $164.72 | $167.20 | $167.20 | 253,343 |
| 2019-12-24 | $164.66 | $165.67 | $164.18 | $164.50 | $164.50 | 139,690 |
| 2019-12-23 | $167.82 | $167.94 | $163.95 | $164.47 | $164.47 | 389,277 |
| 2019-12-20 | $164.27 | $167.98 | $163.97 | $167.44 | $167.44 | 782,903 |
| 2019-12-19 | $166.16 | $166.88 | $163.11 | $163.59 | $163.59 | 385,409 |
| 2019-12-18 | $164.36 | $166.93 | $163.93 | $166.25 | $166.25 | 361,094 |
| 2019-12-17 | $163.56 | $164.25 | $163.10 | $163.74 | $163.74 | 298,838 |
| 2019-12-16 | $163.20 | $165.24 | $162.47 | $163.60 | $163.60 | 282,300 |
| 2019-12-13 | $161.66 | $164.05 | $160.21 | $162.53 | $162.53 | 299,310 |
| 2019-12-12 | $161.54 | $163.40 | $159.81 | $161.79 | $161.79 | 389,145 |
| 2019-12-11 | $161.90 | $162.42 | $160.40 | $161.05 | $161.05 | 293,983 |
| 2019-12-10 | $163.61 | $165.28 | $161.45 | $161.71 | $161.71 | 290,899 |
| 2019-12-09 | $162.31 | $165.42 | $162.12 | $163.33 | $163.33 | 385,071 |
| 2019-12-06 | $166.76 | $167.37 | $161.66 | $162.38 | $162.38 | 538,308 |
| 2019-12-05 | $162.51 | $164.84 | $162.05 | $164.40 | $164.40 | 346,124 |
| 2019-12-04 | $160.01 | $162.56 | $158.96 | $161.56 | $161.56 | 374,967 |
| 2019-12-03 | $160.41 | $162.14 | $158.88 | $158.92 | $158.92 | 470,539 |
| 2019-12-02 | $168.39 | $168.99 | $162.32 | $162.76 | $162.76 | 571,450 |
| 2019-11-29 | $168.83 | $169.36 | $167.07 | $168.18 | $168.18 | 212,470 |
| 2019-11-27 | $168.23 | $169.56 | $166.02 | $168.87 | $168.87 | 404,191 |
| 2019-11-26 | $167.50 | $168.18 | $165.23 | $167.58 | $167.58 | 530,675 |
| 2019-11-25 | $162.00 | $164.99 | $160.98 | $164.52 | $164.52 | 678,135 |
| 2019-11-22 | $159.08 | $159.96 | $157.03 | $159.55 | $159.55 | 286,107 |
| 2019-11-21 | $161.28 | $162.00 | $157.13 | $157.28 | $157.28 | 477,654 |
| 2019-11-20 | $164.21 | $164.21 | $159.24 | $160.25 | $160.25 | 555,646 |
| 2019-11-19 | $166.44 | $166.91 | $163.89 | $164.17 | $164.17 | 437,659 |
| 2019-11-18 | $168.10 | $168.51 | $165.53 | $166.92 | $166.92 | 333,316 |
| 2019-11-15 | $166.48 | $168.41 | $165.85 | $167.41 | $167.41 | 427,450 |
| 2019-11-14 | $164.89 | $165.75 | $163.06 | $165.10 | $165.10 | 321,037 |
| 2019-11-13 | $163.20 | $165.13 | $161.80 | $164.68 | $164.68 | 255,669 |
| 2019-11-12 | $164.62 | $165.70 | $163.61 | $164.19 | $164.19 | 289,609 |
| 2019-11-11 | $162.92 | $165.25 | $161.96 | $164.47 | $164.47 | 340,993 |
| 2019-11-08 | $161.97 | $163.59 | $160.13 | $163.41 | $163.41 | 344,376 |
| 2019-11-07 | $164.09 | $167.14 | $160.82 | $162.06 | $162.06 | 587,054 |
| 2019-11-06 | $163.04 | $164.77 | $160.70 | $162.99 | $162.99 | 520,077 |
| 2019-11-05 | $161.65 | $164.84 | $160.83 | $162.82 | $162.82 | 619,427 |
| 2019-11-04 | $156.56 | $160.51 | $155.42 | $160.06 | $160.06 | 541,111 |
| 2019-11-01 | $154.17 | $157.87 | $152.91 | $155.15 | $155.15 | 752,433 |
| 2019-10-31 | $151.66 | $153.26 | $149.93 | $152.90 | $152.90 | 603,103 |
| 2019-10-30 | $149.01 | $151.26 | $148.69 | $151.17 | $151.17 | 452,123 |
| 2019-10-29 | $148.44 | $150.30 | $147.10 | $149.83 | $149.83 | 504,859 |
| 2019-10-28 | $151.95 | $151.95 | $148.09 | $148.13 | $148.13 | 558,544 |
| 2019-10-25 | $155.14 | $155.14 | $145.31 | $150.88 | $150.88 | 994,563 |
| 2019-10-24 | $155.31 | $156.02 | $153.04 | $156.02 | $156.02 | 524,956 |
| 2019-10-23 | $157.07 | $157.36 | $153.70 | $154.29 | $154.29 | 330,928 |
| 2019-10-22 | $158.79 | $159.16 | $156.47 | $158.03 | $158.03 | 320,256 |
| 2019-10-21 | $158.04 | $159.72 | $157.51 | $158.33 | $158.33 | 285,021 |
| 2019-10-18 | $156.16 | $157.88 | $154.19 | $156.91 | $156.91 | 360,807 |
| 2019-10-17 | $155.43 | $158.27 | $154.75 | $158.09 | $158.09 | 419,411 |
| 2019-10-16 | $153.30 | $155.17 | $152.15 | $153.68 | $153.68 | 300,426 |
| 2019-10-15 | $153.25 | $155.01 | $152.12 | $153.56 | $153.56 | 348,364 |
| 2019-10-14 | $153.09 | $154.64 | $151.23 | $153.39 | $153.39 | 317,713 |
| 2019-10-11 | $150.74 | $156.53 | $150.00 | $154.08 | $154.08 | 668,818 |
| 2019-10-10 | $144.17 | $145.18 | $142.89 | $143.73 | $143.73 | 312,739 |
| 2019-10-09 | $144.15 | $144.36 | $141.04 | $144.03 | $144.03 | 413,483 |
| 2019-10-08 | $141.63 | $143.13 | $138.55 | $142.46 | $142.46 | 460,519 |
| 2019-10-07 | $145.56 | $146.53 | $142.77 | $143.91 | $143.91 | 466,144 |
| 2019-10-04 | $145.97 | $146.82 | $142.90 | $146.38 | $146.38 | 314,669 |
| 2019-10-03 | $144.06 | $146.17 | $140.91 | $146.00 | $146.00 | 396,815 |
| 2019-10-02 | $144.81 | $145.57 | $141.18 | $144.22 | $144.22 | 552,567 |
| 2019-10-01 | $147.48 | $149.92 | $145.88 | $146.43 | $146.43 | 642,157 |
| 2019-09-30 | $143.44 | $149.13 | $143.44 | $147.36 | $147.36 | 930,561 |
| 2019-09-27 | $141.33 | $144.69 | $141.27 | $143.13 | $143.13 | 904,424 |
| 2019-09-26 | $134.93 | $140.98 | $134.91 | $140.41 | $140.41 | 785,793 |
| 2019-09-25 | $134.03 | $135.94 | $131.73 | $134.40 | $134.40 | 476,403 |
| 2019-09-24 | $135.85 | $136.24 | $130.19 | $133.02 | $133.02 | 685,352 |
| 2019-09-23 | $136.87 | $139.23 | $135.74 | $135.88 | $135.88 | 461,241 |
| 2019-09-20 | $137.94 | $141.37 | $136.21 | $136.25 | $136.25 | 619,729 |
| 2019-09-19 | $139.13 | $140.09 | $136.30 | $138.06 | $138.06 | 520,476 |
| 2019-09-18 | $142.90 | $143.02 | $137.77 | $139.81 | $139.81 | 455,159 |
| 2019-09-17 | $144.61 | $145.37 | $142.53 | $143.01 | $143.01 | 399,787 |
| 2019-09-16 | $146.69 | $149.16 | $144.49 | $145.04 | $145.04 | 347,974 |
| 2019-09-13 | $151.10 | $152.93 | $147.23 | $147.90 | $147.90 | 359,719 |
| 2019-09-12 | $150.23 | $152.74 | $148.58 | $150.73 | $150.73 | 369,819 |
| 2019-09-11 | $151.34 | $151.41 | $148.09 | $149.74 | $149.74 | 383,128 |
| 2019-09-10 | $154.24 | $154.74 | $150.05 | $151.38 | $151.38 | 506,666 |
| 2019-09-09 | $153.50 | $155.81 | $153.06 | $155.10 | $155.10 | 519,323 |
| 2019-09-06 | $154.30 | $155.48 | $152.65 | $152.79 | $152.79 | 327,613 |
| 2019-09-05 | $148.49 | $154.43 | $148.02 | $153.86 | $153.86 | 550,189 |
| 2019-09-04 | $147.33 | $148.44 | $146.20 | $146.94 | $146.94 | 429,392 |
| 2019-09-03 | $145.88 | $146.86 | $144.12 | $145.46 | $145.46 | 513,987 |
| 2019-08-30 | $147.32 | $148.27 | $146.49 | $147.45 | $147.45 | 389,021 |
| 2019-08-29 | $144.75 | $146.86 | $144.75 | $146.48 | $146.48 | 344,771 |
| 2019-08-28 | $140.16 | $144.28 | $139.60 | $142.96 | $142.96 | 337,754 |
| 2019-08-27 | $139.56 | $142.57 | $138.66 | $140.65 | $140.65 | 507,920 |
| 2019-08-26 | $137.04 | $139.00 | $136.17 | $138.54 | $138.54 | 351,072 |
| 2019-08-23 | $140.23 | $142.09 | $135.82 | $136.27 | $136.27 | 497,847 |
| 2019-08-22 | $140.37 | $143.06 | $139.56 | $142.02 | $142.02 | 504,300 |
| 2019-08-21 | $138.99 | $140.69 | $138.02 | $140.24 | $140.24 | 328,085 |
| 2019-08-20 | $136.80 | $138.50 | $136.09 | $137.43 | $137.43 | 388,269 |
| 2019-08-19 | $137.71 | $140.98 | $137.20 | $137.74 | $137.74 | 520,288 |
| 2019-08-16 | $133.54 | $135.45 | $132.52 | $134.29 | $134.29 | 375,371 |
| 2019-08-15 | $137.50 | $137.81 | $132.86 | $132.94 | $132.94 | 726,552 |
| 2019-08-14 | $142.19 | $142.32 | $137.27 | $137.39 | $137.39 | 602,294 |
| 2019-08-13 | $142.23 | $149.14 | $141.43 | $146.14 | $146.14 | 663,021 |
| 2019-08-12 | $143.45 | $143.98 | $140.33 | $143.07 | $143.07 | 767,241 |
| 2019-08-09 | $148.64 | $149.10 | $144.54 | $144.93 | $144.93 | 497,198 |
| 2019-08-08 | $148.82 | $150.50 | $148.07 | $149.08 | $149.08 | 865,791 |
| 2019-08-07 | $147.88 | $149.80 | $146.60 | $148.10 | $148.10 | 592,571 |
| 2019-08-06 | $146.26 | $149.43 | $145.24 | $149.09 | $149.09 | 569,871 |
| 2019-08-05 | $144.23 | $146.79 | $142.50 | $145.59 | $145.59 | 632,324 |
| 2019-08-02 | $148.62 | $148.97 | $144.89 | $146.83 | $146.83 | 538,030 |
| 2019-08-01 | $156.30 | $157.43 | $148.33 | $149.65 | $149.65 | 697,998 |
| 2019-07-31 | $155.67 | $157.69 | $154.17 | $156.28 | $156.28 | 617,517 |
| 2019-07-30 | $158.76 | $158.88 | $153.52 | $155.60 | $155.60 | 710,703 |
| 2019-07-29 | $159.94 | $160.66 | $156.19 | $159.36 | $159.36 | 799,183 |
| 2019-07-26 | $174.70 | $177.50 | $152.73 | $159.52 | $159.52 | 1,789,571 |
| 2019-07-25 | $178.98 | $179.65 | $176.60 | $177.58 | $177.58 | 391,715 |
| 2019-07-24 | $178.50 | $179.66 | $176.71 | $179.06 | $179.06 | 296,138 |
| 2019-07-23 | $176.20 | $178.69 | $175.08 | $178.14 | $178.14 | 321,189 |
| 2019-07-22 | $175.32 | $177.65 | $174.23 | $175.54 | $175.54 | 485,661 |
| 2019-07-19 | $177.26 | $177.51 | $174.01 | $174.24 | $174.24 | 294,472 |
| 2019-07-18 | $175.17 | $176.95 | $174.44 | $176.38 | $176.38 | 277,811 |
| 2019-07-17 | $176.57 | $176.57 | $172.01 | $175.14 | $175.14 | 348,964 |
| 2019-07-16 | $176.35 | $177.47 | $174.87 | $176.40 | $176.40 | 315,248 |
| 2019-07-15 | $178.02 | $178.78 | $174.75 | $176.36 | $176.36 | 269,431 |
| 2019-07-12 | $173.84 | $179.47 | $173.84 | $178.49 | $178.49 | 334,713 |
| 2019-07-11 | $176.46 | $176.46 | $172.25 | $172.99 | $172.99 | 401,809 |
| 2019-07-10 | $175.00 | $175.98 | $174.06 | $175.61 | $175.61 | 318,461 |
| 2019-07-09 | $176.60 | $177.64 | $173.77 | $174.19 | $174.19 | 415,367 |
| 2019-07-08 | $176.17 | $177.96 | $175.89 | $177.92 | $177.92 | 345,286 |
| 2019-07-05 | $175.56 | $177.28 | $174.78 | $176.92 | $176.92 | 216,227 |
| 2019-07-03 | $174.19 | $176.34 | $172.10 | $176.08 | $176.08 | 223,152 |
| 2019-07-02 | $175.71 | $175.71 | $171.91 | $173.41 | $173.41 | 449,493 |
| 2019-07-01 | $177.73 | $180.76 | $174.81 | $175.79 | $175.79 | 400,524 |
| 2019-06-28 | $175.56 | $176.66 | $173.86 | $175.97 | $175.97 | 644,294 |
| 2019-06-27 | $173.83 | $175.38 | $173.24 | $175.24 | $175.24 | 346,821 |
| 2019-06-26 | $172.78 | $175.61 | $172.78 | $173.69 | $173.69 | 354,605 |
| 2019-06-25 | $174.14 | $175.00 | $171.77 | $171.93 | $171.93 | 382,646 |
| 2019-06-24 | $175.62 | $176.65 | $173.02 | $173.40 | $173.40 | 371,064 |
| 2019-06-21 | $172.92 | $175.83 | $172.61 | $175.50 | $175.50 | 508,006 |
| 2019-06-20 | $176.03 | $176.41 | $172.70 | $174.05 | $174.05 | 405,959 |
| 2019-06-19 | $174.65 | $174.98 | $172.62 | $174.40 | $174.40 | 300,102 |
| 2019-06-18 | $173.97 | $176.12 | $173.44 | $174.82 | $174.82 | 286,721 |
| 2019-06-17 | $174.48 | $174.86 | $172.78 | $173.15 | $173.15 | 326,908 |
| 2019-06-14 | $176.49 | $176.73 | $173.79 | $174.37 | $174.37 | 438,880 |
| 2019-06-13 | $173.75 | $176.80 | $173.28 | $176.19 | $176.19 | 628,818 |
| 2019-06-12 | $168.00 | $172.44 | $167.33 | $172.30 | $172.30 | 601,109 |
| 2019-06-11 | $165.91 | $168.51 | $164.89 | $167.72 | $167.72 | 565,967 |
| 2019-06-10 | $160.50 | $164.89 | $160.50 | $164.09 | $164.09 | 453,841 |
| 2019-06-07 | $156.61 | $160.86 | $156.61 | $160.33 | $160.33 | 442,804 |
| 2019-06-06 | $155.56 | $156.41 | $152.81 | $155.63 | $155.63 | 431,750 |
| 2019-06-05 | $156.57 | $157.00 | $154.70 | $155.79 | $155.79 | 508,513 |
| 2019-06-04 | $156.11 | $159.71 | $154.67 | $155.18 | $155.18 | 780,664 |
| 2019-06-03 | $151.10 | $155.86 | $150.89 | $154.22 | $154.22 | 776,204 |
| 2019-05-31 | $150.02 | $152.63 | $149.10 | $152.10 | $152.10 | 481,986 |
| 2019-05-30 | $151.02 | $154.49 | $149.65 | $151.73 | $151.73 | 509,287 |
| 2019-05-29 | $149.50 | $152.00 | $146.65 | $151.25 | $151.25 | 921,097 |
| 2019-05-28 | $152.96 | $153.97 | $150.62 | $150.86 | $150.86 | 747,118 |
| 2019-05-24 | $158.88 | $159.00 | $152.02 | $153.46 | $153.46 | 1,213,745 |
| 2019-05-23 | $148.69 | $151.43 | $146.53 | $147.41 | $147.41 | 1,430,450 |
| 2019-05-22 | $147.23 | $151.15 | $146.50 | $150.09 | $150.09 | 833,182 |
| 2019-05-21 | $145.80 | $149.07 | $144.20 | $148.67 | $148.67 | 898,266 |
| 2019-05-20 | $141.70 | $143.94 | $141.20 | $142.74 | $142.74 | 424,428 |
| 2019-05-17 | $143.23 | $145.03 | $142.01 | $142.61 | $142.61 | 339,961 |
| 2019-05-16 | $143.98 | $146.05 | $143.69 | $144.50 | $144.50 | 361,156 |
| 2019-05-15 | $143.96 | $145.37 | $141.66 | $143.24 | $143.24 | 580,685 |
| 2019-05-14 | $142.52 | $145.29 | $139.71 | $144.83 | $144.83 | 769,758 |
| 2019-05-13 | $142.71 | $142.90 | $137.20 | $138.35 | $138.35 | 551,262 |
| 2019-05-10 | $148.10 | $148.75 | $142.03 | $146.12 | $146.12 | 505,557 |
| 2019-05-09 | $149.89 | $150.03 | $146.29 | $148.89 | $148.89 | 409,938 |
| 2019-05-08 | $151.49 | $152.27 | $149.74 | $150.62 | $150.62 | 379,038 |
| 2019-05-07 | $156.83 | $157.38 | $150.54 | $151.55 | $151.55 | 469,668 |
| 2019-05-06 | $156.67 | $158.71 | $155.61 | $157.71 | $157.71 | 380,091 |
| 2019-05-03 | $158.41 | $159.75 | $156.77 | $158.90 | $158.90 | 445,460 |
| 2019-05-02 | $157.18 | $159.11 | $156.44 | $158.22 | $158.22 | 336,910 |
| 2019-05-01 | $158.15 | $158.42 | $156.25 | $156.56 | $156.56 | 434,774 |
| 2019-04-30 | $157.85 | $159.19 | $156.25 | $158.21 | $158.21 | 577,168 |
| 2019-04-29 | $155.35 | $157.85 | $154.64 | $157.63 | $157.63 | 441,449 |
| 2019-04-26 | $154.75 | $155.55 | $153.30 | $155.17 | $155.17 | 208,698 |
| 2019-04-25 | $154.75 | $155.91 | $153.17 | $154.60 | $154.60 | 321,288 |
| 2019-04-24 | $152.04 | $155.42 | $151.18 | $154.75 | $154.75 | 278,234 |
| 2019-04-23 | $150.23 | $151.97 | $149.58 | $151.97 | $151.97 | 356,442 |
| 2019-04-22 | $152.59 | $153.15 | $149.76 | $149.87 | $149.87 | 320,220 |
| 2019-04-18 | $152.34 | $154.59 | $151.41 | $153.40 | $153.40 | 364,964 |
| 2019-04-17 | $152.23 | $154.08 | $150.83 | $152.72 | $152.72 | 460,828 |
| 2019-04-16 | $152.42 | $154.64 | $151.00 | $151.28 | $151.28 | 458,846 |
| 2019-04-15 | $151.59 | $153.00 | $151.41 | $152.45 | $152.45 | 511,489 |
| 2019-04-12 | $150.92 | $152.14 | $149.36 | $151.62 | $151.62 | 339,734 |
| 2019-04-11 | $148.65 | $150.81 | $148.09 | $149.95 | $149.95 | 481,343 |
| 2019-04-10 | $146.09 | $148.39 | $146.09 | $148.22 | $148.22 | 282,601 |
| 2019-04-09 | $144.28 | $146.13 | $143.62 | $145.85 | $145.85 | 454,992 |
| 2019-04-08 | $146.28 | $147.36 | $144.98 | $145.03 | $145.03 | 344,444 |
| 2019-04-05 | $145.91 | $148.53 | $145.55 | $146.92 | $146.92 | 468,466 |
| 2019-04-04 | $143.69 | $145.35 | $142.28 | $145.13 | $145.13 | 314,635 |
| 2019-04-03 | $144.07 | $144.07 | $142.18 | $143.40 | $143.40 | 552,619 |
| 2019-04-02 | $147.24 | $147.24 | $142.80 | $143.23 | $143.23 | 593,926 |
| 2019-04-01 | $147.76 | $148.77 | $145.53 | $146.84 | $146.84 | 555,847 |
| 2019-03-29 | $147.79 | $148.19 | $145.59 | $146.99 | $146.99 | 382,447 |
| 2019-03-28 | $146.50 | $148.41 | $145.92 | $146.98 | $146.98 | 405,596 |
| 2019-03-27 | $143.53 | $145.11 | $142.69 | $144.48 | $144.48 | 336,133 |
| 2019-03-26 | $144.00 | $144.59 | $142.49 | $143.36 | $143.36 | 259,884 |
| 2019-03-25 | $140.51 | $144.06 | $138.98 | $143.10 | $143.10 | 293,546 |
| 2019-03-22 | $144.96 | $146.09 | $139.90 | $140.51 | $140.51 | 382,578 |
| 2019-03-21 | $144.34 | $146.52 | $142.94 | $146.21 | $146.21 | 296,023 |
| 2019-03-20 | $145.40 | $146.10 | $142.88 | $144.41 | $144.41 | 277,922 |
| 2019-03-19 | $144.64 | $147.53 | $144.53 | $145.70 | $145.70 | 496,262 |
| 2019-03-18 | $141.80 | $145.10 | $140.89 | $144.60 | $144.60 | 404,425 |
| 2019-03-15 | $143.10 | $143.95 | $141.64 | $141.77 | $141.77 | 518,768 |
| 2019-03-14 | $142.06 | $143.30 | $140.51 | $142.68 | $142.68 | 315,743 |
| 2019-03-13 | $142.12 | $143.72 | $141.53 | $142.25 | $142.25 | 558,103 |
| 2019-03-12 | $142.72 | $143.28 | $139.81 | $141.79 | $141.79 | 406,919 |
| 2019-03-11 | $141.56 | $143.62 | $141.38 | $142.72 | $142.72 | 556,008 |
| 2019-03-08 | $141.59 | $142.75 | $139.51 | $141.01 | $141.01 | 381,411 |
| 2019-03-07 | $142.75 | $143.58 | $141.26 | $141.96 | $141.96 | 653,449 |
| 2019-03-06 | $145.38 | $145.69 | $142.09 | $143.08 | $143.08 | 367,449 |
| 2019-03-05 | $144.77 | $145.55 | $143.77 | $144.73 | $144.73 | 369,663 |
| 2019-03-04 | $148.18 | $148.95 | $144.75 | $144.97 | $144.97 | 476,103 |
| 2019-03-01 | $149.93 | $153.30 | $147.35 | $147.87 | $147.87 | 554,184 |
| 2019-02-28 | $148.03 | $149.45 | $146.72 | $147.95 | $147.95 | 494,200 |
| 2019-02-27 | $146.51 | $149.32 | $146.50 | $148.54 | $148.54 | 427,000 |
| 2019-02-26 | $147.73 | $149.39 | $146.68 | $148.59 | $148.59 | 419,800 |
| 2019-02-25 | $145.29 | $149.80 | $145.12 | $147.96 | $147.96 | 683,676 |
| 2019-02-22 | $143.91 | $145.34 | $143.01 | $144.91 | $144.91 | 312,688 |
| 2019-02-21 | $143.23 | $144.16 | $141.46 | $143.26 | $143.26 | 312,840 |
| 2019-02-20 | $145.19 | $145.19 | $142.48 | $143.77 | $143.77 | 464,221 |
| 2019-02-19 | $146.22 | $146.56 | $145.11 | $145.61 | $145.61 | 527,863 |
| 2019-02-15 | $143.55 | $146.33 | $143.00 | $146.29 | $146.29 | 584,654 |
| 2019-02-14 | $142.82 | $144.16 | $139.41 | $142.66 | $142.66 | 500,283 |
| 2019-02-13 | $143.68 | $146.26 | $143.33 | $143.78 | $143.78 | 547,564 |
| 2019-02-12 | $143.77 | $146.69 | $142.99 | $144.06 | $144.06 | 439,217 |
| 2019-02-11 | $142.31 | $144.37 | $141.29 | $143.86 | $143.86 | 605,437 |
| 2019-02-08 | $140.57 | $142.84 | $140.01 | $141.06 | $141.06 | 543,309 |
| 2019-02-07 | $140.36 | $142.92 | $138.80 | $140.71 | $140.71 | 806,821 |
| 2019-02-06 | $139.32 | $141.37 | $136.68 | $141.31 | $141.31 | 750,019 |
| 2019-02-05 | $140.35 | $141.48 | $138.89 | $139.35 | $139.35 | 571,439 |
| 2019-02-04 | $141.96 | $143.13 | $139.15 | $139.53 | $139.53 | 989,831 |
| 2019-02-01 | $145.00 | $146.90 | $138.57 | $141.88 | $141.88 | 3,776,827 |
| 2019-01-31 | $127.23 | $128.50 | $125.40 | $128.45 | $128.45 | 1,097,664 |
| 2019-01-30 | $125.68 | $127.35 | $124.78 | $127.13 | $127.13 | 423,639 |
| 2019-01-29 | $126.48 | $127.15 | $124.54 | $125.02 | $125.02 | 459,941 |
| 2019-01-28 | $123.72 | $127.45 | $123.72 | $125.99 | $125.99 | 542,524 |
| 2019-01-25 | $124.48 | $126.85 | $123.98 | $125.36 | $125.36 | 643,722 |
| 2019-01-24 | $123.04 | $123.17 | $119.80 | $122.93 | $122.93 | 545,775 |
| 2019-01-23 | $121.45 | $124.63 | $121.45 | $123.55 | $123.55 | 788,050 |
| 2019-01-22 | $118.75 | $122.56 | $117.55 | $121.08 | $121.08 | 692,701 |
| 2019-01-18 | $118.92 | $119.78 | $116.24 | $118.87 | $118.87 | 532,454 |
| 2019-01-17 | $114.82 | $118.65 | $114.06 | $117.57 | $117.57 | 596,152 |
| 2019-01-16 | $113.79 | $115.10 | $112.64 | $114.86 | $114.86 | 518,293 |
| 2019-01-15 | $114.30 | $115.18 | $112.60 | $113.87 | $113.87 | 593,680 |
| 2019-01-14 | $113.07 | $115.94 | $112.67 | $113.76 | $113.76 | 564,845 |
| 2019-01-11 | $113.60 | $115.26 | $110.87 | $113.30 | $113.30 | 750,371 |
| 2019-01-10 | $124.61 | $125.83 | $112.65 | $113.61 | $113.61 | 1,330,775 |
| 2019-01-09 | $126.59 | $128.27 | $125.11 | $126.62 | $126.62 | 611,698 |
| 2019-01-08 | $126.36 | $127.27 | $122.48 | $126.02 | $126.02 | 418,051 |
| 2019-01-07 | $122.04 | $127.49 | $120.14 | $125.10 | $125.10 | 845,028 |
| 2019-01-04 | $127.37 | $127.83 | $121.24 | $121.79 | $121.79 | 1,007,038 |
| 2019-01-03 | $128.58 | $129.48 | $125.33 | $125.81 | $125.81 | 699,929 |
| 2019-01-02 | $125.99 | $132.18 | $124.45 | $129.44 | $129.44 | 931,723 |
| 2018-12-31 | $129.41 | $130.17 | $127.11 | $127.95 | $127.95 | 550,627 |
| 2018-12-28 | $131.30 | $132.23 | $126.47 | $128.60 | $128.60 | 615,194 |
| 2018-12-27 | $128.81 | $130.63 | $125.68 | $130.55 | $130.55 | 460,562 |
| 2018-12-26 | $120.05 | $130.71 | $119.35 | $130.63 | $130.63 | 988,930 |
| 2018-12-24 | $121.35 | $122.07 | $118.66 | $119.25 | $119.25 | 466,926 |
| 2018-12-21 | $123.75 | $127.38 | $122.64 | $122.88 | $122.88 | 1,265,640 |
| 2018-12-20 | $122.59 | $125.94 | $121.46 | $123.44 | $123.44 | 593,024 |
| 2018-12-19 | $123.07 | $126.48 | $121.56 | $122.76 | $122.76 | 614,249 |
| 2018-12-18 | $119.37 | $122.72 | $118.82 | $122.00 | $122.00 | 532,740 |
| 2018-12-17 | $121.51 | $122.16 | $117.95 | $118.46 | $118.46 | 575,648 |
| 2018-12-14 | $121.07 | $124.38 | $120.60 | $121.80 | $121.80 | 501,278 |
| 2018-12-13 | $126.50 | $127.24 | $121.07 | $122.68 | $122.68 | 512,457 |
| 2018-12-12 | $128.36 | $129.17 | $125.51 | $126.60 | $126.60 | 498,785 |
| 2018-12-11 | $126.71 | $128.71 | $124.21 | $127.27 | $127.27 | 835,231 |
| 2018-12-10 | $121.47 | $125.70 | $120.70 | $124.69 | $124.69 | 799,423 |
| 2018-12-07 | $127.65 | $128.15 | $119.45 | $120.41 | $120.41 | 554,794 |
| 2018-12-06 | $126.42 | $128.42 | $123.76 | $128.02 | $128.02 | 786,300 |
| 2018-12-04 | $136.89 | $137.29 | $127.92 | $128.46 | $128.46 | 721,053 |
| 2018-12-03 | $136.15 | $137.43 | $134.03 | $136.91 | $136.91 | 639,614 |
| 2018-11-30 | $130.10 | $133.68 | $130.00 | $133.24 | $133.24 | 455,574 |
| 2018-11-29 | $129.61 | $130.94 | $127.78 | $130.27 | $130.27 | 432,408 |
| 2018-11-28 | $127.73 | $130.35 | $126.31 | $129.93 | $129.93 | 493,358 |
| 2018-11-27 | $126.99 | $128.88 | $126.58 | $127.67 | $127.67 | 522,317 |
| 2018-11-26 | $123.94 | $128.96 | $123.90 | $128.07 | $128.07 | 738,791 |
| 2018-11-23 | $122.43 | $124.09 | $121.51 | $122.77 | $122.77 | 236,120 |
| 2018-11-21 | $123.99 | $125.64 | $122.77 | $123.34 | $123.34 | 530,107 |
| 2018-11-20 | $119.90 | $123.66 | $118.83 | $123.00 | $123.00 | 617,778 |
| 2018-11-19 | $129.94 | $130.21 | $123.03 | $123.38 | $123.38 | 542,728 |
| 2018-11-16 | $126.43 | $130.14 | $124.43 | $129.90 | $129.90 | 694,799 |
| 2018-11-15 | $128.58 | $128.58 | $124.94 | $127.66 | $127.66 | 541,008 |
| 2018-11-14 | $131.72 | $134.49 | $128.66 | $129.92 | $129.92 | 662,292 |
| 2018-11-13 | $132.68 | $134.53 | $130.12 | $130.67 | $130.67 | 594,472 |
| 2018-11-12 | $134.26 | $135.88 | $132.37 | $132.67 | $132.67 | 661,198 |
| 2018-11-09 | $136.21 | $137.12 | $133.77 | $134.11 | $134.11 | 753,194 |
| 2018-11-08 | $135.26 | $137.49 | $134.00 | $136.28 | $136.28 | 601,292 |
| 2018-11-07 | $132.13 | $135.43 | $130.13 | $135.27 | $135.27 | 491,853 |
| 2018-11-06 | $133.38 | $134.09 | $130.42 | $132.10 | $132.10 | 744,277 |
| 2018-11-05 | $132.34 | $134.84 | $130.98 | $133.94 | $133.94 | 601,870 |
| 2018-11-02 | $132.59 | $134.94 | $130.56 | $131.69 | $131.69 | 715,531 |
| 2018-11-01 | $127.90 | $132.11 | $125.18 | $131.72 | $131.72 | 952,989 |
| 2018-10-31 | $129.94 | $131.06 | $126.20 | $127.17 | $127.17 | 992,545 |
| 2018-10-30 | $121.92 | $129.62 | $121.92 | $128.95 | $128.95 | 1,224,894 |
| 2018-10-29 | $117.72 | $125.12 | $117.24 | $121.76 | $121.76 | 1,203,293 |
| 2018-10-26 | $112.99 | $116.46 | $110.20 | $115.69 | $115.69 | 1,795,301 |
| 2018-10-25 | $107.43 | $110.98 | $106.20 | $108.95 | $108.95 | 806,470 |
| 2018-10-24 | $109.15 | $112.10 | $106.43 | $106.65 | $106.65 | 783,856 |
| 2018-10-23 | $108.60 | $109.80 | $106.26 | $109.50 | $109.50 | 611,642 |
| 2018-10-22 | $106.43 | $109.98 | $106.14 | $109.70 | $109.70 | 608,650 |
| 2018-10-19 | $110.41 | $110.76 | $105.84 | $106.41 | $106.41 | 566,821 |
| 2018-10-18 | $110.81 | $112.93 | $109.02 | $109.86 | $109.86 | 651,087 |
| 2018-10-17 | $110.99 | $111.36 | $107.93 | $110.40 | $110.40 | 656,647 |
| 2018-10-16 | $106.13 | $110.99 | $105.25 | $110.87 | $110.87 | 505,673 |
| 2018-10-15 | $104.55 | $106.77 | $104.47 | $105.93 | $105.93 | 576,647 |
| 2018-10-12 | $105.32 | $105.87 | $102.97 | $104.39 | $104.39 | 574,978 |
| 2018-10-11 | $102.00 | $105.97 | $101.69 | $103.79 | $103.79 | 688,525 |
| 2018-10-10 | $109.00 | $109.00 | $102.32 | $102.49 | $102.49 | 511,703 |
| 2018-10-09 | $109.17 | $110.20 | $108.08 | $109.27 | $109.27 | 353,107 |
| 2018-10-08 | $109.55 | $110.15 | $107.74 | $109.32 | $109.32 | 334,759 |
| 2018-10-05 | $107.01 | $109.85 | $107.01 | $109.58 | $109.58 | 649,789 |
| 2018-10-04 | $109.88 | $110.20 | $106.49 | $106.98 | $106.98 | 472,170 |
| 2018-10-03 | $109.72 | $111.77 | $107.57 | $110.38 | $110.38 | 591,204 |
| 2018-10-02 | $116.29 | $116.76 | $109.53 | $109.63 | $109.63 | 503,039 |
| 2018-10-01 | $118.98 | $119.24 | $116.25 | $116.44 | $116.44 | 371,326 |
| 2018-09-28 | $116.24 | $119.62 | $116.01 | $118.58 | $118.58 | 430,643 |
| 2018-09-27 | $115.75 | $117.33 | $115.56 | $116.37 | $116.37 | 420,902 |
| 2018-09-26 | $113.51 | $117.17 | $112.68 | $115.72 | $115.72 | 503,602 |
| 2018-09-25 | $112.38 | $113.92 | $111.42 | $113.47 | $113.47 | 432,626 |
| 2018-09-24 | $111.22 | $112.51 | $110.09 | $111.64 | $111.64 | 421,880 |
| 2018-09-21 | $112.33 | $113.81 | $110.89 | $111.13 | $111.13 | 783,465 |
| 2018-09-20 | $112.81 | $114.78 | $111.44 | $112.49 | $112.49 | 468,706 |
| 2018-09-19 | $111.88 | $113.75 | $111.09 | $112.68 | $112.68 | 444,818 |
| 2018-09-18 | $112.57 | $112.68 | $111.48 | $112.12 | $112.12 | 348,757 |
| 2018-09-17 | $113.67 | $113.67 | $111.28 | $112.44 | $112.44 | 537,177 |
| 2018-09-14 | $117.16 | $117.36 | $113.57 | $113.67 | $113.67 | 399,142 |
| 2018-09-13 | $119.52 | $119.63 | $116.75 | $117.16 | $117.16 | 411,421 |
| 2018-09-12 | $118.55 | $119.19 | $115.40 | $118.15 | $118.15 | 865,286 |
| 2018-09-11 | $119.57 | $119.93 | $117.08 | $118.36 | $118.36 | 418,816 |
| 2018-09-10 | $118.27 | $119.62 | $117.87 | $118.74 | $118.74 | 580,693 |
| 2018-09-07 | $118.62 | $120.66 | $117.33 | $117.62 | $117.62 | 593,984 |
| 2018-09-06 | $119.54 | $120.88 | $118.71 | $118.76 | $118.76 | 441,558 |
| 2018-09-05 | $120.48 | $120.96 | $117.44 | $119.34 | $119.34 | 508,506 |
| 2018-09-04 | $122.86 | $124.68 | $120.24 | $120.93 | $120.93 | 673,799 |
| 2018-08-31 | $118.59 | $122.19 | $118.41 | $121.84 | $121.84 | 605,230 |
| 2018-08-30 | $118.56 | $120.25 | $117.67 | $119.00 | $119.00 | 368,191 |
| 2018-08-29 | $117.96 | $119.13 | $115.75 | $118.62 | $118.62 | 348,053 |
| 2018-08-28 | $117.59 | $118.83 | $116.65 | $118.25 | $118.25 | 282,330 |
| 2018-08-27 | $118.72 | $119.26 | $116.60 | $117.42 | $117.42 | 398,646 |
| 2018-08-24 | $120.71 | $122.00 | $117.25 | $118.04 | $118.04 | 406,724 |
| 2018-08-23 | $121.10 | $123.33 | $120.10 | $121.48 | $121.48 | 546,802 |
| 2018-08-22 | $118.77 | $120.75 | $118.77 | $119.08 | $119.08 | 422,469 |
| 2018-08-21 | $119.41 | $120.13 | $118.14 | $118.75 | $118.75 | 468,386 |
| 2018-08-20 | $119.43 | $120.53 | $117.93 | $119.29 | $119.29 | 407,850 |
| 2018-08-17 | $118.34 | $119.99 | $117.67 | $119.54 | $119.54 | 440,802 |
| 2018-08-16 | $119.64 | $119.64 | $117.04 | $118.60 | $118.60 | 497,758 |
| 2018-08-15 | $119.41 | $119.77 | $116.23 | $118.64 | $118.64 | 517,020 |
| 2018-08-14 | $119.78 | $121.50 | $119.47 | $120.16 | $120.16 | 496,924 |
| 2018-08-13 | $121.93 | $122.39 | $119.24 | $119.45 | $119.45 | 443,129 |
| 2018-08-10 | $120.20 | $122.53 | $119.63 | $121.41 | $121.41 | 504,149 |
| 2018-08-09 | $119.14 | $122.27 | $118.58 | $121.28 | $121.28 | 527,911 |
| 2018-08-08 | $117.08 | $119.51 | $116.46 | $119.21 | $119.21 | 406,995 |
| 2018-08-07 | $116.16 | $117.74 | $115.31 | $116.87 | $116.87 | 426,485 |
| 2018-08-06 | $115.19 | $116.41 | $114.29 | $115.79 | $115.79 | 472,522 |
| 2018-08-03 | $118.45 | $119.18 | $114.76 | $115.17 | $115.17 | 603,804 |
| 2018-08-02 | $112.25 | $117.60 | $112.25 | $117.12 | $117.12 | 528,660 |
| 2018-08-01 | $112.80 | $115.34 | $110.56 | $112.81 | $112.81 | 929,851 |
| 2018-07-31 | $111.65 | $113.75 | $111.59 | $112.83 | $112.83 | 544,793 |
| 2018-07-30 | $111.33 | $111.34 | $109.34 | $110.78 | $110.78 | 874,164 |
| 2018-07-27 | $112.20 | $114.98 | $105.13 | $111.03 | $111.03 | 2,033,144 |
| 2018-07-26 | $118.44 | $120.61 | $118.33 | $119.23 | $119.23 | 896,397 |
| 2018-07-25 | $114.44 | $118.78 | $113.49 | $118.60 | $118.60 | 557,405 |
| 2018-07-24 | $117.40 | $117.95 | $113.67 | $114.61 | $114.61 | 731,887 |
| 2018-07-23 | $117.81 | $118.30 | $116.57 | $117.02 | $117.02 | 472,803 |
| 2018-07-20 | $117.88 | $119.11 | $116.65 | $117.60 | $117.60 | 460,104 |
| 2018-07-19 | $116.44 | $119.90 | $116.44 | $118.87 | $118.87 | 725,661 |
| 2018-07-18 | $115.37 | $116.61 | $113.86 | $116.35 | $116.35 | 506,781 |
| 2018-07-17 | $112.81 | $115.92 | $112.56 | $115.40 | $115.40 | 411,591 |
| 2018-07-16 | $111.92 | $113.02 | $110.35 | $112.65 | $112.65 | 599,618 |
| 2018-07-13 | $111.72 | $112.49 | $110.52 | $111.91 | $111.91 | 500,064 |
| 2018-07-12 | $112.56 | $113.01 | $111.52 | $111.96 | $111.96 | 536,373 |
| 2018-07-11 | $113.96 | $114.37 | $112.29 | $112.36 | $112.36 | 309,009 |
| 2018-07-10 | $114.11 | $114.96 | $111.54 | $114.31 | $114.31 | 660,589 |
| 2018-07-09 | $114.61 | $115.67 | $112.34 | $114.28 | $114.28 | 618,306 |
| 2018-07-06 | $114.35 | $115.99 | $113.66 | $113.83 | $113.83 | 634,117 |
| 2018-07-05 | $115.88 | $115.88 | $113.53 | $114.76 | $114.76 | 490,121 |
| 2018-07-03 | $115.05 | $116.21 | $114.83 | $115.44 | $115.44 | 262,754 |
| 2018-07-02 | $112.87 | $114.71 | $112.69 | $114.53 | $114.53 | 833,042 |
| 2018-06-29 | $117.04 | $117.50 | $112.89 | $112.89 | $112.89 | 578,523 |
| 2018-06-28 | $114.78 | $116.33 | $114.49 | $116.01 | $116.01 | 380,487 |
| 2018-06-27 | $118.46 | $119.37 | $115.30 | $115.42 | $115.42 | 530,641 |
| 2018-06-26 | $116.55 | $119.38 | $116.19 | $118.67 | $118.67 | 882,057 |
| 2018-06-25 | $119.15 | $119.15 | $115.59 | $116.06 | $116.06 | 777,817 |
| 2018-06-22 | $122.35 | $122.60 | $118.98 | $119.17 | $119.17 | 1,165,602 |
| 2018-06-21 | $121.57 | $122.98 | $120.50 | $121.94 | $121.94 | 403,203 |
| 2018-06-20 | $120.38 | $121.82 | $119.08 | $121.61 | $121.61 | 352,278 |
| 2018-06-19 | $119.40 | $120.57 | $117.27 | $120.45 | $120.45 | 527,314 |
| 2018-06-18 | $118.46 | $120.94 | $118.46 | $120.21 | $120.21 | 463,545 |
| 2018-06-15 | $118.49 | $120.51 | $118.32 | $118.81 | $118.81 | 829,330 |
| 2018-06-14 | $119.55 | $120.03 | $118.34 | $119.10 | $119.10 | 490,555 |
| 2018-06-13 | $120.64 | $121.10 | $119.14 | $119.33 | $119.33 | 820,900 |
| 2018-06-12 | $121.17 | $122.21 | $120.59 | $120.80 | $120.80 | 562,077 |
| 2018-06-11 | $121.69 | $122.00 | $120.29 | $121.25 | $121.25 | 442,704 |
| 2018-06-08 | $119.06 | $122.05 | $119.00 | $121.65 | $121.65 | 591,885 |
| 2018-06-07 | $120.08 | $121.40 | $119.10 | $119.26 | $119.26 | 778,537 |
| 2018-06-06 | $119.37 | $120.57 | $118.62 | $119.85 | $119.85 | 535,282 |
| 2018-06-05 | $117.42 | $120.13 | $116.69 | $119.28 | $119.28 | 891,015 |
| 2018-06-04 | $115.92 | $117.77 | $115.45 | $117.66 | $117.66 | 646,071 |
| 2018-06-01 | $113.64 | $116.44 | $113.64 | $115.11 | $115.11 | 891,676 |
| 2018-05-31 | $110.45 | $113.50 | $110.45 | $113.16 | $113.16 | 1,133,945 |
| 2018-05-30 | $107.56 | $110.16 | $107.25 | $110.00 | $110.00 | 935,286 |
| 2018-05-29 | $106.55 | $110.64 | $106.27 | $107.45 | $107.45 | 1,657,840 |
| 2018-05-25 | $108.02 | $109.34 | $104.86 | $107.34 | $107.34 | 1,521,290 |
| 2018-05-24 | $102.73 | $104.00 | $101.62 | $103.67 | $103.67 | 902,415 |
| 2018-05-23 | $102.39 | $103.82 | $102.24 | $102.84 | $102.84 | 1,022,849 |
| 2018-05-22 | $104.60 | $105.04 | $102.01 | $102.29 | $102.29 | 659,688 |
| 2018-05-21 | $104.25 | $105.13 | $102.99 | $104.64 | $104.64 | 1,092,537 |
| 2018-05-18 | $100.50 | $103.21 | $100.47 | $101.49 | $101.49 | 989,825 |
| 2018-05-17 | $99.26 | $100.77 | $98.21 | $100.55 | $100.55 | 446,752 |
| 2018-05-16 | $99.60 | $101.75 | $98.78 | $99.24 | $99.24 | 732,134 |
| 2018-05-15 | $98.89 | $99.83 | $98.11 | $99.11 | $99.11 | 526,270 |
| 2018-05-14 | $98.05 | $99.46 | $97.78 | $98.94 | $98.94 | 661,094 |
| 2018-05-11 | $97.60 | $98.53 | $97.00 | $97.65 | $97.65 | 326,268 |
| 2018-05-10 | $97.54 | $98.42 | $96.06 | $97.60 | $97.60 | 495,642 |
| 2018-05-09 | $96.55 | $97.93 | $95.88 | $97.62 | $97.62 | 584,073 |
| 2018-05-08 | $94.77 | $96.62 | $94.20 | $96.19 | $96.19 | 407,088 |
| 2018-05-07 | $93.51 | $94.87 | $92.76 | $94.76 | $94.76 | 544,114 |
| 2018-05-04 | $92.26 | $94.26 | $91.39 | $93.34 | $93.34 | 525,318 |
| 2018-05-03 | $92.99 | $93.77 | $91.70 | $92.25 | $92.25 | 317,311 |
| 2018-05-02 | $93.67 | $94.23 | $92.09 | $93.48 | $93.48 | 453,939 |
| 2018-05-01 | $92.81 | $94.38 | $91.95 | $94.09 | $94.09 | 578,088 |
| 2018-04-30 | $93.14 | $94.74 | $93.14 | $93.26 | $93.26 | 392,184 |
| 2018-04-27 | $92.53 | $94.21 | $92.09 | $92.98 | $92.98 | 353,567 |
| 2018-04-26 | $91.65 | $92.68 | $90.43 | $92.06 | $92.06 | 267,310 |
| 2018-04-25 | $90.60 | $92.13 | $89.66 | $91.51 | $91.51 | 340,071 |
| 2018-04-24 | $90.73 | $91.81 | $90.05 | $90.82 | $90.82 | 396,810 |
| 2018-04-23 | $89.52 | $91.24 | $89.25 | $89.80 | $89.80 | 649,911 |
| 2018-04-20 | $90.55 | $91.96 | $88.87 | $89.00 | $89.00 | 686,323 |
| 2018-04-19 | $93.87 | $93.97 | $91.58 | $92.23 | $92.23 | 640,270 |
| 2018-04-18 | $94.82 | $95.82 | $93.85 | $93.99 | $93.99 | 755,866 |
| 2018-04-17 | $95.73 | $96.07 | $93.97 | $94.67 | $94.67 | 407,590 |
| 2018-04-16 | $95.15 | $95.94 | $94.58 | $94.95 | $94.95 | 613,312 |
| 2018-04-13 | $96.49 | $96.70 | $94.33 | $94.96 | $94.96 | 482,173 |
| 2018-04-12 | $95.57 | $96.54 | $95.27 | $96.02 | $96.02 | 476,254 |
| 2018-04-11 | $94.25 | $96.00 | $93.35 | $95.44 | $95.44 | 492,784 |
| 2018-04-10 | $93.38 | $95.33 | $92.23 | $95.06 | $95.06 | 578,814 |
| 2018-04-09 | $92.28 | $93.53 | $92.04 | $92.40 | $92.40 | 713,988 |
| 2018-04-06 | $93.16 | $95.04 | $91.07 | $91.92 | $91.92 | 682,311 |
| 2018-04-05 | $92.34 | $93.80 | $91.45 | $93.67 | $93.67 | 1,651,953 |
| 2018-04-04 | $88.16 | $91.87 | $88.11 | $91.70 | $91.70 | 748,798 |
| 2018-04-03 | $86.74 | $89.82 | $86.74 | $89.05 | $89.05 | 782,939 |
| 2018-04-02 | $89.83 | $89.86 | $85.81 | $86.58 | $86.58 | 676,418 |
| 2018-03-29 | $90.72 | $92.23 | $89.82 | $90.03 | $90.03 | 706,986 |
| 2018-03-28 | $91.31 | $92.88 | $89.83 | $90.23 | $90.23 | 638,767 |
| 2018-03-27 | $91.13 | $92.63 | $90.45 | $91.29 | $91.29 | 647,778 |
| 2018-03-26 | $90.53 | $91.26 | $89.45 | $90.98 | $90.98 | 1,704,167 |
| 2018-03-23 | $90.99 | $91.22 | $89.20 | $89.21 | $89.21 | 624,051 |
| 2018-03-22 | $91.00 | $92.38 | $90.44 | $90.48 | $90.48 | 602,611 |
| 2018-03-21 | $92.25 | $92.56 | $91.29 | $91.70 | $91.70 | 552,359 |
| 2018-03-20 | $91.98 | $92.38 | $91.02 | $92.20 | $92.20 | 787,722 |
| 2018-03-19 | $91.84 | $92.73 | $90.32 | $92.01 | $92.01 | 752,964 |
| 2018-03-16 | $91.14 | $94.36 | $91.14 | $92.47 | $92.47 | 1,232,607 |
| 2018-03-15 | $90.80 | $91.39 | $90.00 | $90.93 | $90.93 | 1,298,324 |
| 2018-03-14 | $91.34 | $92.11 | $89.93 | $90.46 | $90.46 | 634,986 |
| 2018-03-13 | $90.41 | $92.74 | $90.01 | $90.87 | $90.87 | 1,369,295 |
| 2018-03-12 | $95.50 | $95.70 | $87.61 | $90.28 | $90.28 | 2,259,266 |
| 2018-03-09 | $95.96 | $97.88 | $95.90 | $97.50 | $97.50 | 924,139 |
| 2018-03-08 | $98.30 | $98.30 | $95.05 | $95.33 | $95.33 | 527,692 |
| 2018-03-07 | $97.30 | $98.92 | $96.54 | $97.79 | $97.79 | 2,339,603 |
| 2018-03-06 | $94.99 | $98.73 | $93.72 | $98.29 | $98.29 | 961,736 |
| 2018-03-05 | $95.75 | $96.79 | $94.26 | $94.69 | $94.69 | 893,189 |
| 2018-03-02 | $93.71 | $96.10 | $92.69 | $95.88 | $95.88 | 544,830 |
| 2018-03-01 | $94.45 | $95.06 | $91.74 | $94.68 | $94.68 | 1,078,611 |
| 2018-02-28 | $95.83 | $96.66 | $94.44 | $94.58 | $94.58 | 638,165 |
| 2018-02-27 | $96.52 | $98.38 | $94.82 | $95.53 | $95.53 | 624,392 |
| 2018-02-26 | $96.00 | $96.73 | $95.05 | $96.11 | $96.11 | 869,129 |
| 2018-02-23 | $96.11 | $96.46 | $95.23 | $96.00 | $96.00 | 699,040 |
| 2018-02-22 | $96.32 | $96.71 | $95.27 | $95.56 | $95.56 | 787,042 |
| 2018-02-21 | $95.40 | $97.83 | $95.40 | $96.02 | $96.02 | 1,084,750 |
| 2018-02-20 | $94.00 | $95.48 | $92.08 | $94.98 | $94.98 | 1,095,060 |
| 2018-02-16 | $95.00 | $95.97 | $94.37 | $94.59 | $94.59 | 600,496 |
| 2018-02-15 | $95.83 | $96.15 | $93.36 | $96.00 | $96.00 | 557,760 |
| 2018-02-14 | $93.42 | $96.15 | $93.14 | $95.50 | $95.50 | 757,553 |
| 2018-02-13 | $93.85 | $95.15 | $93.25 | $94.32 | $94.32 | 734,336 |
| 2018-02-12 | $93.45 | $94.78 | $93.00 | $94.03 | $94.03 | 1,029,235 |
| 2018-02-09 | $91.59 | $94.02 | $90.09 | $93.26 | $93.26 | 1,380,784 |
| 2018-02-08 | $95.35 | $95.67 | $90.54 | $90.68 | $90.68 | 1,651,332 |
| 2018-02-07 | $95.12 | $97.82 | $94.87 | $95.69 | $95.69 | 968,254 |
| 2018-02-06 | $92.67 | $95.48 | $91.86 | $95.00 | $95.00 | 1,778,700 |
| 2018-02-05 | $93.51 | $96.77 | $92.90 | $94.90 | $94.90 | 1,764,927 |
| 2018-02-02 | $94.55 | $98.62 | $89.90 | $93.63 | $93.63 | 2,782,696 |
| 2018-02-01 | $84.95 | $88.27 | $84.30 | $87.26 | $87.26 | 988,969 |
| 2018-01-31 | $87.19 | $87.88 | $84.77 | $85.71 | $85.71 | 818,120 |
| 2018-01-30 | $88.14 | $88.77 | $86.22 | $87.23 | $87.23 | 619,018 |
| 2018-01-29 | $88.93 | $89.77 | $88.29 | $88.38 | $88.38 | 395,614 |
| 2018-01-26 | $88.59 | $89.27 | $87.59 | $88.44 | $88.44 | 382,517 |
| 2018-01-25 | $87.15 | $88.25 | $86.22 | $87.90 | $87.90 | 519,115 |
| 2018-01-24 | $88.41 | $88.62 | $86.41 | $86.58 | $86.58 | 767,742 |
| 2018-01-23 | $86.30 | $88.43 | $85.73 | $88.07 | $88.07 | 957,456 |
| 2018-01-22 | $85.25 | $86.54 | $85.00 | $86.31 | $86.31 | 927,224 |
| 2018-01-19 | $83.42 | $85.74 | $83.38 | $85.39 | $85.39 | 1,239,933 |
| 2018-01-18 | $83.15 | $84.11 | $82.96 | $83.53 | $83.53 | 633,102 |
| 2018-01-17 | $83.80 | $84.19 | $83.00 | $83.45 | $83.45 | 477,144 |
| 2018-01-16 | $83.27 | $83.91 | $81.74 | $82.25 | $82.25 | 444,169 |
| 2018-01-12 | $81.88 | $83.10 | $81.43 | $82.95 | $82.95 | 281,267 |
| 2018-01-11 | $80.68 | $81.82 | $80.10 | $81.70 | $81.70 | 221,857 |
| 2018-01-10 | $79.70 | $80.96 | $79.60 | $80.59 | $80.59 | 388,295 |
| 2018-01-09 | $80.83 | $81.47 | $79.90 | $80.00 | $80.00 | 529,715 |
| 2018-01-08 | $79.72 | $81.84 | $78.94 | $80.97 | $80.97 | 537,799 |
| 2018-01-05 | $79.13 | $79.29 | $78.08 | $78.96 | $78.96 | 366,192 |
| 2018-01-04 | $79.35 | $79.36 | $77.95 | $78.96 | $78.96 | 443,056 |
| 2018-01-03 | $80.00 | $80.44 | $78.85 | $79.35 | $79.35 | 512,130 |
| 2018-01-02 | $79.13 | $80.69 | $77.92 | $80.25 | $80.25 | 518,941 |
| 2017-12-29 | $80.37 | $80.96 | $80.09 | $80.25 | $80.25 | 307,941 |
| 2017-12-28 | $80.07 | $80.95 | $79.92 | $80.06 | $80.06 | 147,546 |
| 2017-12-27 | $79.89 | $80.59 | $79.46 | $79.88 | $79.88 | 256,232 |
| 2017-12-26 | $79.43 | $80.44 | $79.20 | $79.80 | $79.80 | 301,545 |
| 2017-12-22 | $78.71 | $79.49 | $78.36 | $79.26 | $79.26 | 317,067 |
| 2017-12-21 | $79.19 | $79.63 | $78.73 | $79.21 | $79.21 | 265,341 |
| 2017-12-20 | $79.06 | $79.71 | $78.29 | $79.02 | $79.02 | 371,930 |
| 2017-12-19 | $78.77 | $80.75 | $77.97 | $79.28 | $79.28 | 846,053 |
| 2017-12-18 | $76.76 | $77.50 | $76.34 | $77.12 | $77.12 | 366,291 |
| 2017-12-15 | $75.45 | $76.52 | $74.40 | $75.98 | $75.98 | 785,286 |
| 2017-12-14 | $78.48 | $78.77 | $73.93 | $74.15 | $74.15 | 1,296,616 |
| 2017-12-13 | $76.92 | $78.71 | $76.92 | $78.35 | $78.35 | 892,854 |
| 2017-12-12 | $77.37 | $78.06 | $76.86 | $77.13 | $77.13 | 974,828 |
| 2017-12-11 | $77.64 | $77.70 | $75.83 | $77.04 | $77.04 | 413,810 |
| 2017-12-08 | $76.73 | $78.38 | $76.32 | $77.72 | $77.72 | 442,845 |
| 2017-12-07 | $76.08 | $77.17 | $75.50 | $76.28 | $76.28 | 470,969 |
| 2017-12-06 | $74.71 | $76.15 | $74.26 | $75.79 | $75.79 | 511,823 |
| 2017-12-05 | $77.35 | $77.43 | $74.29 | $74.38 | $74.38 | 515,809 |
| 2017-12-04 | $76.21 | $77.76 | $75.46 | $77.00 | $77.00 | 754,265 |
| 2017-12-01 | $74.47 | $74.73 | $72.67 | $74.69 | $74.69 | 652,173 |
| 2017-11-30 | $75.04 | $75.61 | $73.90 | $74.73 | $74.73 | 795,305 |
| 2017-11-29 | $72.94 | $75.30 | $72.94 | $75.01 | $75.01 | 945,179 |
| 2017-11-28 | $72.42 | $72.83 | $71.52 | $72.73 | $72.73 | 581,130 |
| 2017-11-27 | $74.39 | $74.98 | $72.34 | $72.42 | $72.42 | 667,740 |
| 2017-11-24 | $74.41 | $74.53 | $73.34 | $73.93 | $73.93 | 247,038 |
| 2017-11-22 | $73.14 | $75.41 | $73.05 | $74.31 | $74.31 | 727,735 |
| 2017-11-21 | $72.27 | $73.61 | $71.65 | $73.09 | $73.09 | 725,865 |
| 2017-11-20 | $71.62 | $72.89 | $71.62 | $72.56 | $72.56 | 780,261 |
| 2017-11-17 | $70.61 | $71.84 | $70.42 | $71.32 | $71.32 | 777,732 |
| 2017-11-16 | $68.66 | $71.00 | $68.66 | $70.07 | $70.07 | 472,921 |
| 2017-11-15 | $69.33 | $69.54 | $68.32 | $68.45 | $68.45 | 696,922 |
| 2017-11-14 | $68.78 | $70.19 | $68.75 | $69.64 | $69.64 | 478,578 |
| 2017-11-13 | $68.37 | $69.38 | $68.34 | $69.25 | $69.25 | 650,859 |
| 2017-11-10 | $66.48 | $68.91 | $66.48 | $68.45 | $68.45 | 510,102 |
| 2017-11-09 | $65.70 | $66.75 | $65.36 | $66.50 | $66.50 | 445,568 |
| 2017-11-08 | $64.16 | $66.12 | $64.00 | $65.90 | $65.90 | 524,029 |
| 2017-11-07 | $65.20 | $65.45 | $63.32 | $64.57 | $64.57 | 723,958 |
| 2017-11-06 | $65.89 | $66.29 | $64.86 | $65.19 | $65.19 | 722,683 |
| 2017-11-03 | $68.54 | $68.54 | $66.03 | $66.11 | $66.11 | 580,896 |
| 2017-11-02 | $68.85 | $69.07 | $67.90 | $68.46 | $68.46 | 586,227 |
| 2017-11-01 | $68.62 | $69.38 | $67.95 | $68.86 | $68.86 | 804,261 |
| 2017-10-31 | $70.90 | $71.08 | $67.69 | $68.24 | $68.24 | 997,653 |
| 2017-10-30 | $72.50 | $72.50 | $70.28 | $70.62 | $70.62 | 888,454 |
| 2017-10-27 | $71.90 | $73.45 | $68.77 | $72.49 | $72.49 | 2,251,729 |
| 2017-10-26 | $68.63 | $70.80 | $68.57 | $70.16 | $70.16 | 1,009,915 |
| 2017-10-25 | $66.87 | $68.88 | $66.71 | $68.68 | $68.68 | 459,496 |
| 2017-10-24 | $65.88 | $67.54 | $65.88 | $67.18 | $67.18 | 684,472 |
| 2017-10-23 | $66.09 | $67.08 | $65.46 | $65.76 | $65.76 | 516,892 |
| 2017-10-20 | $65.70 | $67.02 | $65.64 | $66.09 | $66.09 | 430,772 |
| 2017-10-19 | $65.52 | $65.67 | $64.71 | $64.80 | $64.80 | 398,212 |
| 2017-10-18 | $65.42 | $66.81 | $64.40 | $65.93 | $65.93 | 861,309 |
| 2017-10-17 | $64.95 | $66.30 | $64.93 | $65.31 | $65.31 | 610,036 |
| 2017-10-16 | $64.56 | $64.75 | $63.33 | $64.65 | $64.65 | 1,475,559 |
| 2017-10-13 | $65.94 | $66.67 | $65.56 | $65.83 | $65.83 | 643,424 |
| 2017-10-12 | $69.06 | $69.06 | $65.52 | $65.82 | $65.82 | 937,145 |
| 2017-10-11 | $71.29 | $71.59 | $69.22 | $69.23 | $69.23 | 637,702 |
| 2017-10-10 | $71.36 | $72.13 | $71.24 | $71.62 | $71.62 | 370,982 |
| 2017-10-09 | $71.17 | $71.75 | $70.59 | $71.00 | $71.00 | 535,996 |
| 2017-10-06 | $70.41 | $71.28 | $69.75 | $71.25 | $71.25 | 440,109 |
| 2017-10-05 | $69.84 | $71.52 | $69.03 | $70.22 | $70.22 | 1,050,519 |
| 2017-10-04 | $68.99 | $69.97 | $68.51 | $69.22 | $69.22 | 411,409 |
| 2017-10-03 | $69.09 | $69.19 | $68.17 | $68.79 | $68.79 | 317,184 |
| 2017-10-02 | $68.51 | $69.10 | $67.55 | $69.00 | $69.00 | 371,224 |
| 2017-09-29 | $67.24 | $68.55 | $66.87 | $68.41 | $68.41 | 520,388 |
| 2017-09-28 | $67.31 | $67.85 | $67.06 | $67.14 | $67.14 | 255,997 |
| 2017-09-27 | $66.49 | $67.67 | $66.49 | $67.39 | $67.39 | 562,474 |
| 2017-09-26 | $64.62 | $66.54 | $64.25 | $66.39 | $66.39 | 448,060 |
| 2017-09-25 | $63.44 | $64.87 | $63.44 | $64.50 | $64.50 | 327,582 |
| 2017-09-22 | $62.94 | $63.87 | $62.87 | $63.54 | $63.54 | 167,002 |
| 2017-09-21 | $63.50 | $63.83 | $63.07 | $63.09 | $63.09 | 144,381 |
| 2017-09-20 | $63.53 | $63.97 | $62.85 | $63.55 | $63.55 | 237,594 |
| 2017-09-19 | $63.06 | $63.95 | $62.97 | $63.67 | $63.67 | 267,260 |
| 2017-09-18 | $63.91 | $63.95 | $62.54 | $62.84 | $62.84 | 224,447 |
| 2017-09-15 | $62.41 | $63.88 | $62.05 | $63.80 | $63.80 | 374,536 |
| 2017-09-14 | $64.51 | $64.51 | $62.12 | $62.46 | $62.46 | 369,995 |
| 2017-09-13 | $63.52 | $64.87 | $63.23 | $64.64 | $64.64 | 539,650 |
| 2017-09-12 | $64.34 | $64.50 | $63.23 | $63.50 | $63.50 | 307,007 |
| 2017-09-11 | $64.87 | $65.07 | $63.97 | $64.20 | $64.20 | 223,810 |
| 2017-09-08 | $64.58 | $65.03 | $63.66 | $64.62 | $64.62 | 285,506 |
| 2017-09-07 | $64.56 | $64.80 | $63.77 | $64.75 | $64.75 | 300,169 |
| 2017-09-06 | $63.61 | $64.66 | $63.40 | $64.43 | $64.43 | 449,660 |
| 2017-09-05 | $65.50 | $65.85 | $63.20 | $63.44 | $63.44 | 402,172 |
| 2017-09-01 | $64.15 | $65.95 | $64.10 | $65.58 | $65.58 | 421,840 |
| 2017-08-31 | $62.84 | $64.09 | $62.62 | $63.90 | $63.90 | 437,193 |
| 2017-08-30 | $62.39 | $62.92 | $61.76 | $62.80 | $62.80 | 290,438 |
| 2017-08-29 | $63.27 | $63.52 | $61.60 | $62.42 | $62.42 | 397,003 |
| 2017-08-28 | $63.56 | $64.19 | $62.94 | $64.03 | $64.03 | 549,034 |
| 2017-08-25 | $62.63 | $63.64 | $62.60 | $63.52 | $63.52 | 369,479 |
| 2017-08-24 | $62.22 | $63.07 | $61.70 | $62.53 | $62.53 | 203,048 |
| 2017-08-23 | $61.67 | $62.28 | $61.37 | $61.60 | $61.60 | 242,850 |
| 2017-08-22 | $62.83 | $62.83 | $61.40 | $61.90 | $61.90 | 323,848 |
| 2017-08-21 | $63.52 | $63.52 | $62.16 | $62.31 | $62.31 | 334,320 |
| 2017-08-18 | $62.85 | $63.89 | $62.76 | $63.56 | $63.56 | 454,463 |
| 2017-08-17 | $64.33 | $64.57 | $63.37 | $63.51 | $63.51 | 424,871 |
| 2017-08-16 | $64.89 | $65.52 | $64.16 | $64.80 | $64.80 | 454,900 |
| 2017-08-15 | $64.47 | $64.96 | $63.23 | $64.36 | $64.36 | 411,416 |
| 2017-08-14 | $65.21 | $65.48 | $63.93 | $64.92 | $64.92 | 350,009 |
| 2017-08-11 | $63.53 | $65.52 | $63.53 | $64.61 | $64.61 | 464,252 |
| 2017-08-10 | $64.10 | $64.32 | $63.48 | $63.85 | $63.85 | 346,675 |
| 2017-08-09 | $65.00 | $65.08 | $63.98 | $64.43 | $64.43 | 388,506 |
| 2017-08-08 | $65.75 | $66.57 | $65.04 | $65.75 | $65.75 | 415,649 |
| 2017-08-07 | $64.21 | $65.08 | $64.11 | $64.73 | $64.73 | 405,743 |
| 2017-08-04 | $64.65 | $64.97 | $63.99 | $64.10 | $64.10 | 253,391 |
| 2017-08-03 | $63.85 | $65.15 | $63.85 | $64.42 | $64.42 | 260,130 |
| 2017-08-02 | $65.63 | $65.93 | $63.82 | $63.89 | $63.89 | 317,102 |
| 2017-08-01 | $65.07 | $65.90 | $63.70 | $65.75 | $65.75 | 640,542 |
| 2017-07-31 | $65.49 | $65.79 | $64.15 | $64.86 | $64.86 | 724,874 |
| 2017-07-28 | $63.90 | $66.22 | $63.37 | $65.44 | $65.44 | 849,239 |
| 2017-07-27 | $63.91 | $64.67 | $63.26 | $64.41 | $64.41 | 818,333 |
| 2017-07-26 | $65.48 | $65.55 | $63.74 | $63.75 | $63.75 | 443,519 |
| 2017-07-25 | $63.22 | $65.84 | $62.75 | $65.49 | $65.49 | 639,508 |
| 2017-07-24 | $65.62 | $65.79 | $62.76 | $62.92 | $62.92 | 885,471 |
| 2017-07-21 | $66.97 | $66.97 | $65.48 | $66.27 | $66.27 | 339,182 |
| 2017-07-20 | $66.19 | $66.19 | $65.25 | $65.84 | $65.84 | 483,367 |
| 2017-07-19 | $66.49 | $66.71 | $66.01 | $66.08 | $66.08 | 399,616 |
| 2017-07-18 | $65.84 | $66.17 | $64.87 | $66.03 | $66.03 | 342,994 |
| 2017-07-17 | $65.20 | $66.48 | $64.82 | $65.82 | $65.82 | 334,832 |
| 2017-07-14 | $65.43 | $65.70 | $64.96 | $65.02 | $65.02 | 275,882 |
| 2017-07-13 | $65.75 | $66.39 | $65.23 | $65.32 | $65.32 | 353,457 |
| 2017-07-12 | $66.92 | $67.05 | $64.89 | $65.49 | $65.49 | 606,696 |
| 2017-07-11 | $67.22 | $67.54 | $66.20 | $66.39 | $66.39 | 413,864 |
| 2017-07-10 | $66.83 | $67.40 | $66.13 | $67.13 | $67.13 | 269,386 |
| 2017-07-07 | $66.73 | $67.39 | $66.37 | $66.97 | $66.97 | 338,866 |
| 2017-07-06 | $67.36 | $67.73 | $66.25 | $66.42 | $66.42 | 577,506 |
| 2017-07-05 | $69.29 | $69.33 | $67.65 | $67.66 | $67.66 | 283,182 |
| 2017-07-03 | $68.45 | $69.86 | $68.22 | $69.43 | $69.43 | 168,444 |
| 2017-06-30 | $68.26 | $69.26 | $68.09 | $68.26 | $68.26 | 381,722 |
| 2017-06-29 | $67.89 | $68.80 | $67.32 | $67.90 | $67.90 | 439,080 |
| 2017-06-28 | $67.00 | $68.47 | $66.76 | $67.78 | $67.78 | 390,913 |
| 2017-06-27 | $67.00 | $68.22 | $66.88 | $67.72 | $67.72 | 593,688 |
| 2017-06-26 | $67.35 | $67.44 | $66.64 | $66.94 | $66.94 | 530,696 |
| 2017-06-23 | $67.01 | $67.53 | $66.46 | $67.38 | $67.38 | 520,077 |
| 2017-06-22 | $66.57 | $67.78 | $65.95 | $67.03 | $67.03 | 387,615 |
| 2017-06-21 | $66.43 | $67.06 | $66.21 | $66.39 | $66.39 | 359,467 |
| 2017-06-20 | $68.14 | $68.14 | $66.06 | $66.38 | $66.38 | 355,534 |
| 2017-06-19 | $69.08 | $69.10 | $67.84 | $68.09 | $68.09 | 428,309 |
| 2017-06-16 | $68.22 | $68.98 | $68.10 | $68.68 | $68.68 | 497,196 |
| 2017-06-15 | $68.62 | $69.33 | $68.47 | $68.76 | $68.76 | 386,983 |
| 2017-06-14 | $69.65 | $69.65 | $68.64 | $69.07 | $69.07 | 762,614 |
| 2017-06-13 | $70.32 | $70.37 | $69.13 | $69.29 | $69.29 | 595,422 |
| 2017-06-12 | $70.09 | $70.58 | $69.48 | $69.93 | $69.93 | 675,406 |
| 2017-06-09 | $69.37 | $70.88 | $69.27 | $70.04 | $70.04 | 744,181 |
| 2017-06-08 | $69.74 | $70.43 | $68.84 | $69.26 | $69.26 | 567,385 |
| 2017-06-07 | $70.54 | $71.12 | $69.85 | $70.50 | $70.50 | 623,890 |
| 2017-06-06 | $71.65 | $72.72 | $70.27 | $70.34 | $70.34 | 869,017 |
| 2017-06-05 | $70.90 | $72.17 | $70.74 | $71.92 | $71.92 | 696,934 |
| 2017-06-02 | $71.20 | $71.75 | $69.84 | $71.10 | $71.10 | 708,750 |
| 2017-06-01 | $69.61 | $71.02 | $68.93 | $70.99 | $70.99 | 911,070 |
| 2017-05-31 | $67.99 | $70.17 | $67.60 | $69.36 | $69.36 | 1,216,224 |
| 2017-05-30 | $67.60 | $68.91 | $67.23 | $67.91 | $67.91 | 1,344,469 |
| 2017-05-26 | $65.40 | $68.26 | $63.68 | $67.21 | $67.21 | 67,797 |
| 2017-05-25 | $58.75 | $58.75 | $56.48 | $56.57 | $56.57 | 1,215,633 |
| 2017-05-24 | $58.34 | $58.68 | $57.58 | $58.08 | $58.08 | 601,059 |
| 2017-05-23 | $59.77 | $59.95 | $57.77 | $58.26 | $58.26 | 472,941 |
| 2017-05-22 | $58.93 | $60.23 | $58.75 | $59.32 | $59.32 | 583,262 |
| 2017-05-19 | $58.18 | $59.63 | $57.58 | $59.01 | $59.01 | 537,175 |
| 2017-05-18 | $58.42 | $58.78 | $57.91 | $58.34 | $58.34 | 326,141 |
| 2017-05-17 | $58.86 | $58.86 | $57.43 | $58.23 | $58.23 | 589,147 |
| 2017-05-16 | $59.82 | $59.91 | $58.72 | $58.86 | $58.86 | 467,114 |
| 2017-05-15 | $59.55 | $60.14 | $59.47 | $59.75 | $59.75 | 248,122 |
| 2017-05-12 | $60.23 | $60.23 | $58.77 | $59.52 | $59.52 | 399,321 |
| 2017-05-11 | $60.51 | $61.10 | $59.45 | $60.38 | $60.38 | 583,478 |
| 2017-05-10 | $60.52 | $61.14 | $60.18 | $60.80 | $60.80 | 422,718 |
| 2017-05-09 | $60.18 | $61.19 | $59.99 | $60.83 | $60.83 | 581,257 |
| 2017-05-08 | $61.11 | $61.48 | $59.74 | $59.78 | $59.78 | 372,139 |
| 2017-05-05 | $60.84 | $61.22 | $60.27 | $60.74 | $60.74 | 399,441 |
| 2017-05-04 | $60.04 | $60.70 | $59.59 | $60.52 | $60.52 | 478,321 |
| 2017-05-03 | $60.18 | $60.27 | $59.33 | $59.98 | $59.98 | 331,799 |
| 2017-05-02 | $59.62 | $60.61 | $59.12 | $60.13 | $60.13 | 456,457 |
| 2017-05-01 | $59.85 | $59.85 | $59.11 | $59.22 | $59.22 | 443,030 |
| 2017-04-28 | $60.46 | $60.77 | $59.51 | $59.59 | $59.59 | 608,767 |
| 2017-04-27 | $60.60 | $60.95 | $60.28 | $60.45 | $60.45 | 585,266 |
| 2017-04-26 | $60.43 | $62.14 | $59.97 | $60.55 | $60.55 | 1,840,281 |
| 2017-04-25 | $58.74 | $59.30 | $58.32 | $58.74 | $58.74 | 414,970 |
| 2017-04-24 | $58.82 | $58.99 | $57.95 | $58.34 | $58.34 | 316,377 |
| 2017-04-21 | $58.12 | $58.65 | $57.70 | $57.88 | $57.88 | 325,850 |
| 2017-04-20 | $58.05 | $58.56 | $57.80 | $58.32 | $58.32 | 292,993 |
| 2017-04-19 | $57.46 | $58.35 | $57.40 | $57.63 | $57.63 | 579,487 |
| 2017-04-18 | $56.90 | $57.59 | $56.65 | $57.30 | $57.30 | 483,060 |
| 2017-04-17 | $55.99 | $57.44 | $55.77 | $57.39 | $57.39 | 488,415 |
| 2017-04-13 | $56.84 | $58.21 | $55.80 | $56.04 | $56.04 | 381,405 |
| 2017-04-12 | $57.33 | $57.57 | $56.57 | $56.76 | $56.76 | 639,356 |
| 2017-04-11 | $55.78 | $57.41 | $55.73 | $57.30 | $57.30 | 1,298,926 |
| 2017-04-10 | $55.88 | $56.48 | $55.46 | $55.95 | $55.95 | 656,275 |
| 2017-04-07 | $55.55 | $56.12 | $55.30 | $55.78 | $55.78 | 692,892 |
| 2017-04-06 | $56.86 | $57.67 | $55.90 | $55.95 | $55.95 | 916,171 |
| 2017-04-05 | $57.34 | $57.36 | $56.23 | $56.57 | $56.57 | 772,144 |
| 2017-04-04 | $57.63 | $57.71 | $56.35 | $56.76 | $56.76 | 498,200 |
| 2017-04-03 | $60.03 | $60.12 | $58.04 | $58.10 | $58.10 | 708,439 |
| 2017-03-31 | $59.93 | $60.24 | $59.53 | $59.73 | $59.73 | 748,655 |
| 2017-03-30 | $58.88 | $59.92 | $58.55 | $59.68 | $59.68 | 771,615 |
| 2017-03-29 | $58.31 | $59.80 | $58.25 | $59.52 | $59.52 | 797,044 |
| 2017-03-28 | $57.11 | $59.02 | $56.98 | $58.63 | $58.63 | 1,244,504 |
| 2017-03-27 | $55.50 | $56.77 | $54.99 | $56.51 | $56.51 | 564,070 |
| 2017-03-24 | $55.61 | $56.50 | $55.33 | $56.28 | $56.28 | 921,928 |
| 2017-03-23 | $54.28 | $55.94 | $54.02 | $55.50 | $55.50 | 1,089,675 |
| 2017-03-22 | $52.77 | $54.18 | $52.58 | $54.16 | $54.16 | 806,382 |
| 2017-03-21 | $54.73 | $54.79 | $52.83 | $53.47 | $53.47 | 622,213 |
| 2017-03-20 | $54.48 | $54.56 | $53.87 | $54.41 | $54.41 | 434,308 |
| 2017-03-17 | $54.68 | $54.83 | $54.14 | $54.61 | $54.61 | 718,799 |
| 2017-03-16 | $54.31 | $54.74 | $54.10 | $54.34 | $54.34 | 567,644 |
| 2017-03-15 | $54.20 | $54.55 | $53.73 | $54.33 | $54.33 | 514,838 |
| 2017-03-14 | $54.27 | $54.71 | $53.72 | $53.84 | $53.84 | 629,918 |
| 2017-03-13 | $54.13 | $54.37 | $53.74 | $54.28 | $54.28 | 371,800 |
| 2017-03-10 | $54.07 | $54.57 | $53.77 | $54.13 | $54.13 | 545,810 |
| 2017-03-09 | $54.27 | $54.58 | $53.69 | $53.77 | $53.77 | 497,790 |
| 2017-03-08 | $54.00 | $54.98 | $54.00 | $54.51 | $54.51 | 617,559 |
| 2017-03-07 | $53.84 | $54.51 | $53.20 | $54.01 | $54.01 | 606,939 |
| 2017-03-06 | $54.80 | $54.80 | $53.52 | $54.17 | $54.17 | 569,901 |
| 2017-03-03 | $54.02 | $54.83 | $53.80 | $54.77 | $54.77 | 931,234 |
| 2017-03-02 | $53.62 | $54.12 | $53.27 | $53.58 | $53.58 | 795,714 |
| 2017-03-01 | $53.49 | $54.18 | $52.92 | $53.70 | $53.70 | 705,504 |
| 2017-02-28 | $53.60 | $53.72 | $52.60 | $52.83 | $52.83 | 930,670 |
| 2017-02-27 | $53.35 | $54.21 | $53.21 | $53.84 | $53.84 | 534,836 |
| 2017-02-24 | $52.13 | $53.82 | $52.13 | $53.57 | $53.57 | 794,132 |
| 2017-02-23 | $52.77 | $52.95 | $52.01 | $52.11 | $52.11 | 1,243,693 |
| 2017-02-22 | $52.24 | $52.60 | $51.94 | $52.51 | $52.51 | 815,829 |
| 2017-02-21 | $52.71 | $52.94 | $51.77 | $52.13 | $52.13 | 809,276 |
| 2017-02-17 | $52.42 | $53.40 | $52.11 | $52.42 | $52.42 | 1,062,320 |
| 2017-02-16 | $52.80 | $53.06 | $52.37 | $52.73 | $52.73 | 932,002 |
| 2017-02-15 | $52.52 | $53.07 | $52.29 | $52.71 | $52.71 | 701,869 |
| 2017-02-14 | $51.52 | $53.58 | $51.23 | $52.51 | $52.51 | 1,702,747 |
| 2017-02-13 | $52.55 | $52.55 | $51.42 | $51.58 | $51.58 | 1,351,912 |
| 2017-02-10 | $52.41 | $53.23 | $51.78 | $52.10 | $52.10 | 1,871,439 |
| 2017-02-09 | $49.89 | $52.93 | $49.78 | $52.28 | $52.28 | 4,335,657 |
| 2017-02-08 | $44.94 | $49.60 | $44.00 | $49.03 | $49.03 | 7,195,954 |
| 2017-02-07 | $46.30 | $46.48 | $44.96 | $44.99 | $44.99 | 1,705,802 |
| 2017-02-06 | $45.95 | $46.64 | $45.62 | $46.22 | $46.22 | 2,448,823 |
| 2017-02-03 | $45.60 | $47.50 | $45.02 | $46.62 | $46.62 | 93,095 |
| 2017-02-02 | $56.77 | $56.80 | $54.91 | $55.54 | $55.54 | 2,115,083 |
| 2017-02-01 | $57.14 | $57.61 | $56.37 | $56.85 | $56.85 | 1,105,770 |
| 2017-01-31 | $55.79 | $57.92 | $55.40 | $57.60 | $57.60 | 950,495 |
| 2017-01-30 | $58.00 | $58.00 | $56.49 | $57.34 | $57.34 | 1,121,442 |
| 2017-01-27 | $60.85 | $60.85 | $58.54 | $58.70 | $58.70 | 683,102 |
| 2017-01-26 | $60.80 | $61.29 | $60.23 | $60.59 | $60.59 | 771,756 |
| 2017-01-25 | $61.04 | $61.49 | $60.50 | $60.73 | $60.73 | 450,714 |
| 2017-01-24 | $59.93 | $60.96 | $59.61 | $60.62 | $60.62 | 750,735 |
| 2017-01-23 | $58.96 | $60.06 | $58.35 | $59.72 | $59.72 | 483,501 |
| 2017-01-20 | $59.61 | $60.30 | $59.34 | $59.68 | $59.68 | 533,258 |
| 2017-01-19 | $61.19 | $61.28 | $59.34 | $59.50 | $59.50 | 492,846 |
| 2017-01-18 | $61.33 | $61.33 | $59.45 | $60.98 | $60.98 | 1,628,660 |
| 2017-01-17 | $59.00 | $61.22 | $58.47 | $58.99 | $58.99 | 1,027,739 |
| 2017-01-13 | $58.32 | $59.49 | $58.19 | $58.43 | $58.43 | 705,311 |
| 2017-01-12 | $58.33 | $58.44 | $57.44 | $57.77 | $57.77 | 601,013 |
| 2017-01-11 | $59.60 | $59.73 | $58.42 | $58.65 | $58.65 | 651,865 |
| 2017-01-10 | $58.90 | $59.98 | $58.81 | $59.70 | $59.70 | 1,229,544 |
| 2017-01-09 | $57.28 | $58.63 | $56.97 | $58.32 | $58.32 | 790,702 |
| 2017-01-06 | $57.88 | $58.03 | $56.91 | $57.33 | $57.33 | 547,126 |
| 2017-01-05 | $57.45 | $58.44 | $56.97 | $57.81 | $57.81 | 758,961 |
| 2017-01-04 | $57.65 | $59.16 | $57.65 | $58.12 | $58.12 | 915,336 |
| 2017-01-03 | $56.29 | $58.69 | $56.21 | $57.51 | $57.51 | 1,161,002 |
| 2016-12-30 | $55.30 | $56.06 | $54.62 | $55.39 | $55.39 | 760,191 |
| 2016-12-29 | $54.89 | $56.03 | $54.68 | $55.32 | $55.32 | 442,326 |
| 2016-12-28 | $55.05 | $55.52 | $53.97 | $54.61 | $54.61 | 601,365 |
| 2016-12-27 | $53.25 | $55.98 | $53.25 | $55.00 | $55.00 | 1,251,975 |
| 2016-12-23 | $52.82 | $53.78 | $52.80 | $53.41 | $53.41 | 433,961 |
| 2016-12-22 | $53.62 | $53.90 | $52.46 | $52.59 | $52.59 | 550,115 |
| 2016-12-21 | $53.35 | $54.14 | $53.35 | $53.88 | $53.88 | 420,018 |
| 2016-12-20 | $53.92 | $54.30 | $53.20 | $53.60 | $53.60 | 934,828 |
| 2016-12-19 | $54.44 | $55.12 | $53.31 | $53.75 | $53.75 | 859,454 |
| 2016-12-16 | $58.31 | $58.31 | $54.00 | $54.16 | $54.16 | 2,327,516 |
| 2016-12-15 | $60.37 | $60.69 | $57.76 | $58.09 | $58.09 | 713,711 |
| 2016-12-14 | $59.81 | $60.58 | $59.41 | $59.92 | $59.92 | 524,318 |
| 2016-12-13 | $60.58 | $61.04 | $59.66 | $59.87 | $59.87 | 583,050 |
| 2016-12-12 | $61.59 | $61.90 | $59.27 | $60.12 | $60.12 | 792,607 |
| 2016-12-09 | $62.49 | $62.70 | $61.76 | $61.96 | $61.96 | 565,010 |
| 2016-12-08 | $62.35 | $62.87 | $61.69 | $62.34 | $62.34 | 1,064,890 |
| 2016-12-07 | $62.67 | $62.67 | $61.06 | $61.67 | $61.67 | 1,136,748 |
| 2016-12-06 | $63.26 | $63.34 | $61.87 | $63.16 | $63.16 | 459,753 |
| 2016-12-05 | $61.59 | $63.53 | $61.34 | $63.22 | $63.22 | 561,036 |
| 2016-12-02 | $59.99 | $61.73 | $58.85 | $61.34 | $61.34 | 672,132 |
| 2016-12-01 | $60.35 | $60.84 | $59.57 | $60.45 | $60.45 | 750,288 |
| 2016-11-30 | $59.81 | $61.04 | $59.26 | $59.48 | $59.48 | 762,364 |
| 2016-11-29 | $62.25 | $62.29 | $58.98 | $59.40 | $59.40 | 969,647 |
| 2016-11-28 | $63.93 | $64.24 | $62.10 | $62.45 | $62.45 | 542,836 |
| 2016-11-25 | $64.79 | $65.02 | $63.67 | $63.85 | $63.85 | 184,243 |
| 2016-11-23 | $63.89 | $65.06 | $63.64 | $64.80 | $64.80 | 480,803 |
| 2016-11-22 | $62.35 | $64.75 | $62.01 | $64.66 | $64.66 | 780,600 |
| 2016-11-21 | $61.66 | $62.07 | $61.16 | $61.86 | $61.86 | 390,968 |
| 2016-11-18 | $62.43 | $62.44 | $61.00 | $61.37 | $61.37 | 730,629 |
| 2016-11-17 | $61.32 | $62.58 | $60.62 | $62.53 | $62.53 | 477,701 |
| 2016-11-16 | $60.28 | $61.26 | $60.00 | $60.93 | $60.93 | 460,124 |
| 2016-11-15 | $61.20 | $61.91 | $59.66 | $60.73 | $60.73 | 393,254 |
| 2016-11-14 | $61.07 | $62.46 | $59.87 | $61.37 | $61.37 | 743,530 |
| 2016-11-11 | $58.48 | $61.11 | $57.86 | $60.17 | $60.17 | 1,404,302 |
| 2016-11-10 | $55.54 | $57.78 | $55.32 | $57.35 | $57.35 | 1,320,819 |
| 2016-11-09 | $52.25 | $55.45 | $52.02 | $54.97 | $54.97 | 739,065 |
| 2016-11-08 | $53.10 | $53.86 | $52.49 | $53.51 | $53.51 | 523,453 |
| 2016-11-07 | $53.41 | $53.58 | $52.79 | $53.24 | $53.24 | 695,513 |
| 2016-11-04 | $51.54 | $53.53 | $51.02 | $52.25 | $52.25 | 617,178 |
| 2016-11-03 | $51.67 | $51.67 | $50.84 | $51.23 | $51.23 | 528,772 |
| 2016-11-02 | $51.09 | $52.25 | $50.73 | $51.17 | $51.17 | 809,758 |
| 2016-11-01 | $52.22 | $52.55 | $50.18 | $51.14 | $51.14 | 862,542 |
| 2016-10-31 | $54.38 | $54.38 | $51.68 | $52.19 | $52.19 | 1,097,714 |
| 2016-10-28 | $52.00 | $55.85 | $52.00 | $54.37 | $54.37 | 2,419,634 |
| 2016-10-27 | $51.65 | $52.08 | $50.19 | $50.76 | $50.76 | 2,089,695 |
| 2016-10-26 | $51.99 | $53.44 | $51.52 | $51.65 | $51.65 | 1,317,544 |
| 2016-10-25 | $52.72 | $53.43 | $51.83 | $52.66 | $52.66 | 1,024,694 |
| 2016-10-24 | $54.12 | $54.91 | $52.75 | $53.49 | $53.49 | 1,740,444 |
| 2016-10-21 | $55.25 | $56.00 | $54.09 | $54.15 | $54.15 | 1,167,182 |
| 2016-10-20 | $57.20 | $57.20 | $55.81 | $56.87 | $56.87 | 548,927 |
| 2016-10-19 | $56.46 | $57.71 | $55.87 | $57.50 | $57.50 | 493,888 |
| 2016-10-18 | $55.92 | $56.91 | $55.24 | $56.24 | $56.24 | 482,936 |
| 2016-10-17 | $56.50 | $56.79 | $55.86 | $55.93 | $55.93 | 467,478 |
| 2016-10-14 | $56.97 | $57.24 | $55.66 | $56.50 | $56.50 | 570,789 |
| 2016-10-13 | $55.37 | $57.90 | $55.30 | $56.92 | $56.92 | 1,800,914 |
| 2016-10-12 | $61.09 | $61.53 | $60.55 | $60.98 | $60.98 | 422,421 |
| 2016-10-11 | $62.02 | $62.68 | $60.64 | $60.97 | $60.97 | 459,726 |
| 2016-10-10 | $62.06 | $63.10 | $62.06 | $62.37 | $62.37 | 430,831 |
| 2016-10-07 | $61.50 | $62.44 | $61.19 | $61.87 | $61.87 | 553,788 |
| 2016-10-06 | $60.88 | $61.58 | $60.48 | $61.24 | $61.24 | 418,542 |
| 2016-10-05 | $59.49 | $60.95 | $59.30 | $60.81 | $60.81 | 385,879 |
| 2016-10-04 | $58.81 | $59.30 | $58.54 | $59.24 | $59.24 | 461,840 |
| 2016-10-03 | $59.42 | $59.61 | $58.40 | $58.90 | $58.90 | 539,635 |
| 2016-09-30 | $59.17 | $59.97 | $59.00 | $59.55 | $59.55 | 514,733 |
| 2016-09-29 | $60.95 | $61.41 | $59.28 | $59.30 | $59.30 | 966,943 |
| 2016-09-28 | $61.17 | $61.84 | $60.53 | $60.93 | $60.93 | 275,266 |
| 2016-09-27 | $60.70 | $61.58 | $60.27 | $61.41 | $61.41 | 301,181 |
| 2016-09-26 | $62.01 | $62.01 | $60.61 | $60.69 | $60.69 | 275,795 |
| 2016-09-23 | $63.02 | $63.61 | $62.23 | $62.25 | $62.25 | 304,276 |
| 2016-09-22 | $63.33 | $63.84 | $62.82 | $63.25 | $63.25 | 741,608 |
| 2016-09-21 | $61.39 | $62.69 | $61.39 | $62.67 | $62.67 | 524,641 |
| 2016-09-20 | $61.54 | $61.80 | $61.00 | $61.63 | $61.63 | 445,048 |
| 2016-09-19 | $60.81 | $61.81 | $60.77 | $61.14 | $61.14 | 707,800 |
| 2016-09-16 | $59.79 | $60.79 | $59.44 | $60.64 | $60.64 | 866,906 |
| 2016-09-15 | $57.67 | $60.05 | $57.53 | $60.02 | $60.02 | 554,514 |
| 2016-09-14 | $58.51 | $58.87 | $57.53 | $57.85 | $57.85 | 494,328 |
| 2016-09-13 | $58.78 | $59.32 | $57.87 | $58.51 | $58.51 | 459,685 |
| 2016-09-12 | $57.89 | $59.41 | $57.50 | $59.37 | $59.37 | 450,680 |
| 2016-09-09 | $59.88 | $60.28 | $58.36 | $58.37 | $58.37 | 594,046 |
| 2016-09-08 | $61.56 | $61.82 | $59.76 | $60.15 | $60.15 | 487,144 |
| 2016-09-07 | $61.33 | $62.02 | $60.73 | $61.98 | $61.98 | 567,419 |
| 2016-09-06 | $62.92 | $63.61 | $60.62 | $61.21 | $61.21 | 801,955 |
| 2016-09-02 | $64.05 | $64.13 | $62.98 | $63.20 | $63.20 | 382,171 |
| 2016-09-01 | $65.46 | $65.46 | $63.57 | $64.02 | $64.02 | 540,559 |
| 2016-08-31 | $65.47 | $66.57 | $64.39 | $65.35 | $65.35 | 467,741 |
| 2016-08-30 | $66.43 | $66.61 | $64.93 | $65.27 | $65.27 | 340,177 |
| 2016-08-29 | $67.17 | $67.29 | $66.69 | $66.86 | $66.86 | 226,404 |
| 2016-08-26 | $66.96 | $67.55 | $66.39 | $66.94 | $66.94 | 255,880 |
| 2016-08-25 | $67.59 | $67.89 | $66.39 | $66.88 | $66.88 | 243,659 |
| 2016-08-24 | $68.34 | $68.53 | $67.46 | $67.70 | $67.70 | 313,396 |
| 2016-08-23 | $68.28 | $68.73 | $67.77 | $68.57 | $68.57 | 382,814 |
| 2016-08-22 | $68.40 | $68.75 | $67.43 | $67.84 | $67.84 | 296,502 |
| 2016-08-19 | $67.70 | $68.69 | $67.70 | $68.40 | $68.40 | 343,589 |
| 2016-08-18 | $67.76 | $68.11 | $66.99 | $67.70 | $67.70 | 273,139 |
| 2016-08-17 | $67.88 | $68.15 | $67.13 | $67.61 | $67.61 | 489,202 |
| 2016-08-16 | $68.29 | $68.78 | $67.85 | $68.13 | $68.13 | 297,719 |
| 2016-08-15 | $69.11 | $69.94 | $67.63 | $68.55 | $68.55 | 855,522 |
| 2016-08-12 | $66.30 | $67.64 | $65.88 | $67.01 | $67.01 | 687,483 |
| 2016-08-11 | $64.38 | $66.65 | $63.89 | $66.30 | $66.30 | 715,170 |
| 2016-08-10 | $63.25 | $64.03 | $63.25 | $63.49 | $63.49 | 371,889 |
| 2016-08-09 | $63.46 | $63.54 | $62.65 | $63.05 | $63.05 | 211,084 |
| 2016-08-08 | $64.24 | $64.86 | $63.42 | $63.71 | $63.71 | 224,665 |
| 2016-08-05 | $63.03 | $64.47 | $63.03 | $64.18 | $64.18 | 282,169 |
| 2016-08-04 | $62.72 | $63.77 | $62.72 | $62.88 | $62.88 | 336,513 |
| 2016-08-03 | $60.99 | $62.83 | $60.34 | $62.56 | $62.56 | 386,461 |
| 2016-08-02 | $65.82 | $65.91 | $62.42 | $62.45 | $62.45 | 657,143 |
| 2016-08-01 | $66.02 | $66.32 | $64.59 | $65.81 | $65.81 | 577,784 |
| 2016-07-29 | $66.58 | $69.19 | $63.61 | $66.01 | $66.01 | 1,536,729 |
| 2016-07-28 | $63.40 | $63.50 | $61.96 | $63.43 | $63.43 | 893,078 |
| 2016-07-27 | $62.15 | $63.94 | $61.90 | $63.72 | $63.72 | 880,219 |
| 2016-07-26 | $60.92 | $62.08 | $60.19 | $61.69 | $61.69 | 599,773 |
| 2016-07-25 | $60.68 | $61.00 | $60.30 | $60.75 | $60.75 | 396,838 |
| 2016-07-22 | $60.96 | $61.47 | $60.41 | $60.66 | $60.66 | 752,425 |
| 2016-07-21 | $63.16 | $63.47 | $62.23 | $62.44 | $62.44 | 279,693 |
| 2016-07-20 | $62.04 | $63.40 | $61.69 | $63.30 | $63.30 | 276,016 |
| 2016-07-19 | $62.26 | $62.42 | $61.66 | $62.00 | $62.00 | 223,425 |
| 2016-07-18 | $62.45 | $63.00 | $62.05 | $62.33 | $62.33 | 375,331 |
| 2016-07-15 | $62.84 | $62.84 | $62.12 | $62.22 | $62.22 | 340,295 |
| 2016-07-14 | $62.57 | $62.91 | $62.29 | $62.52 | $62.52 | 289,730 |
| 2016-07-13 | $62.59 | $62.88 | $61.39 | $61.93 | $61.93 | 268,397 |
| 2016-07-12 | $60.63 | $62.70 | $60.53 | $62.49 | $62.49 | 428,534 |
| 2016-07-11 | $60.00 | $60.93 | $59.94 | $60.62 | $60.62 | 428,977 |
| 2016-07-08 | $58.59 | $59.90 | $58.34 | $59.75 | $59.75 | 426,708 |
| 2016-07-07 | $57.58 | $58.51 | $57.33 | $57.91 | $57.91 | 293,894 |
| 2016-07-06 | $56.83 | $57.78 | $56.40 | $57.61 | $57.61 | 324,285 |
| 2016-07-05 | $57.81 | $57.98 | $56.37 | $56.99 | $56.99 | 277,098 |
| 2016-07-01 | $57.34 | $58.22 | $57.17 | $57.91 | $57.91 | 436,924 |
| 2016-06-30 | $57.48 | $57.53 | $55.56 | $57.52 | $57.52 | 541,658 |
| 2016-06-29 | $55.80 | $57.30 | $55.48 | $57.02 | $57.02 | 430,303 |
| 2016-06-28 | $54.25 | $55.24 | $53.95 | $54.98 | $54.98 | 421,270 |
| 2016-06-27 | $55.19 | $55.25 | $53.38 | $53.71 | $53.71 | 565,947 |
| 2016-06-24 | $55.58 | $56.51 | $55.42 | $55.88 | $55.88 | 1,041,872 |
| 2016-06-23 | $57.94 | $58.15 | $57.42 | $57.82 | $57.82 | 437,272 |
| 2016-06-22 | $57.92 | $58.55 | $57.31 | $57.37 | $57.37 | 368,110 |
| 2016-06-21 | $57.43 | $58.21 | $57.23 | $57.93 | $57.93 | 602,344 |
| 2016-06-20 | $57.41 | $58.42 | $57.34 | $57.46 | $57.46 | 324,952 |
| 2016-06-17 | $55.76 | $56.98 | $55.62 | $56.72 | $56.72 | 616,031 |
| 2016-06-16 | $55.42 | $55.66 | $54.64 | $55.54 | $55.54 | 336,966 |
| 2016-06-15 | $54.42 | $56.77 | $54.34 | $55.70 | $55.70 | 610,677 |
| 2016-06-14 | $53.56 | $54.70 | $53.56 | $54.25 | $54.25 | 474,574 |
| 2016-06-13 | $54.65 | $55.09 | $54.10 | $54.14 | $54.14 | 599,786 |
| 2016-06-10 | $54.95 | $55.58 | $54.41 | $54.69 | $54.69 | 456,640 |
| 2016-06-09 | $54.90 | $55.56 | $54.21 | $55.48 | $55.48 | 494,681 |
| 2016-06-08 | $54.25 | $55.41 | $54.05 | $55.08 | $55.08 | 656,703 |
| 2016-06-07 | $54.19 | $54.76 | $53.66 | $54.48 | $54.48 | 726,765 |
| 2016-06-06 | $54.31 | $54.61 | $54.02 | $54.42 | $54.42 | 321,615 |
| 2016-06-03 | $54.10 | $54.55 | $53.45 | $54.25 | $54.25 | 392,623 |
| 2016-06-02 | $53.34 | $54.19 | $53.34 | $54.14 | $54.14 | 406,663 |
| 2016-06-01 | $52.22 | $54.18 | $52.00 | $53.75 | $53.75 | 782,628 |
| 2016-05-31 | $53.21 | $53.43 | $51.99 | $52.59 | $52.59 | 1,186,518 |
| 2016-05-27 | $48.27 | $53.47 | $48.26 | $53.19 | $53.19 | 2,965,454 |
| 2016-05-26 | $49.23 | $49.80 | $48.11 | $49.25 | $49.25 | 1,881,686 |
| 2016-05-25 | $48.77 | $49.68 | $47.55 | $48.95 | $48.95 | 1,165,578 |
| 2016-05-24 | $49.39 | $50.83 | $48.45 | $48.89 | $48.89 | 1,190,306 |
| 2016-05-23 | $50.31 | $51.00 | $49.58 | $49.63 | $49.63 | 555,131 |
| 2016-05-20 | $49.40 | $50.47 | $49.40 | $50.26 | $50.26 | 557,558 |
| 2016-05-19 | $49.11 | $50.64 | $48.94 | $49.42 | $49.42 | 578,378 |
| 2016-05-18 | $49.07 | $49.75 | $48.23 | $49.23 | $49.23 | 700,369 |
| 2016-05-17 | $50.03 | $50.90 | $49.11 | $49.38 | $49.38 | 758,564 |
| 2016-05-16 | $50.06 | $50.74 | $50.00 | $50.14 | $50.14 | 540,628 |
| 2016-05-13 | $50.35 | $52.39 | $50.17 | $50.40 | $50.40 | 1,291,878 |
| 2016-05-12 | $53.09 | $53.63 | $52.52 | $53.27 | $53.27 | 668,127 |
| 2016-05-11 | $55.49 | $56.12 | $52.83 | $52.99 | $52.99 | 882,856 |
| 2016-05-10 | $56.43 | $56.77 | $55.68 | $56.45 | $56.45 | 481,867 |
| 2016-05-09 | $56.44 | $57.26 | $56.13 | $56.68 | $56.68 | 295,643 |
| 2016-05-06 | $55.84 | $56.51 | $54.96 | $56.36 | $56.36 | 320,569 |
| 2016-05-05 | $57.58 | $57.58 | $55.65 | $56.04 | $56.04 | 480,499 |
| 2016-05-04 | $57.82 | $58.19 | $56.99 | $57.58 | $57.58 | 404,490 |
| 2016-05-03 | $58.30 | $58.47 | $57.17 | $58.05 | $58.05 | 360,307 |
| 2016-05-02 | $57.78 | $58.81 | $57.35 | $58.65 | $58.65 | 462,577 |
| 2016-04-29 | $58.26 | $58.82 | $57.22 | $57.81 | $57.81 | 300,209 |
| 2016-04-28 | $58.19 | $59.29 | $58.07 | $58.19 | $58.19 | 383,232 |
| 2016-04-27 | $58.72 | $58.98 | $57.97 | $58.58 | $58.58 | 421,273 |
| 2016-04-26 | $57.95 | $59.02 | $57.85 | $58.66 | $58.66 | 417,708 |
| 2016-04-25 | $58.51 | $58.85 | $57.37 | $57.75 | $57.75 | 420,040 |
| 2016-04-22 | $59.02 | $59.93 | $58.10 | $58.83 | $58.83 | 508,206 |
| 2016-04-21 | $58.95 | $59.46 | $58.32 | $58.61 | $58.61 | 365,091 |
| 2016-04-20 | $58.67 | $59.90 | $58.34 | $58.36 | $58.36 | 667,215 |
| 2016-04-19 | $58.11 | $58.96 | $57.84 | $58.17 | $58.17 | 658,623 |
| 2016-04-18 | $57.28 | $58.19 | $57.03 | $57.81 | $57.81 | 364,206 |
| 2016-04-15 | $57.41 | $57.98 | $57.03 | $57.49 | $57.49 | 410,431 |
| 2016-04-14 | $57.87 | $58.34 | $56.98 | $57.75 | $57.75 | 386,297 |
| 2016-04-13 | $56.42 | $57.94 | $56.42 | $57.76 | $57.76 | 378,406 |
| 2016-04-12 | $55.54 | $56.38 | $54.64 | $56.10 | $56.10 | 698,612 |
| 2016-04-11 | $55.87 | $56.44 | $55.55 | $55.56 | $55.56 | 539,229 |
| 2016-04-08 | $58.34 | $58.54 | $55.55 | $55.76 | $55.76 | 782,416 |
| 2016-04-07 | $58.52 | $59.04 | $57.68 | $58.40 | $58.40 | 989,590 |
| 2016-04-06 | $57.89 | $59.32 | $57.23 | $59.25 | $59.25 | 646,929 |
| 2016-04-05 | $58.11 | $58.70 | $57.52 | $57.83 | $57.83 | 560,426 |
| 2016-04-04 | $59.21 | $59.41 | $58.51 | $58.74 | $58.74 | 664,885 |
| 2016-04-01 | $59.52 | $59.72 | $58.56 | $59.18 | $59.18 | 893,343 |
| 2016-03-31 | $58.12 | $60.90 | $58.12 | $59.91 | $59.91 | 1,202,610 |
| 2016-03-30 | $58.43 | $58.94 | $57.76 | $57.90 | $57.90 | 673,600 |
| 2016-03-29 | $57.03 | $58.77 | $56.74 | $58.40 | $58.40 | 644,526 |
| 2016-03-28 | $56.87 | $58.09 | $56.75 | $56.93 | $56.93 | 706,637 |
| 2016-03-24 | $57.83 | $57.87 | $56.45 | $57.37 | $57.37 | 444,113 |
| 2016-03-23 | $58.65 | $59.09 | $58.01 | $58.02 | $58.02 | 477,937 |
| 2016-03-22 | $59.70 | $59.82 | $58.85 | $59.27 | $59.27 | 433,536 |
| 2016-03-21 | $60.48 | $61.00 | $59.91 | $60.20 | $60.20 | 733,413 |
| 2016-03-18 | $57.52 | $60.67 | $57.20 | $60.55 | $60.55 | 1,851,427 |
| 2016-03-17 | $55.38 | $57.40 | $55.33 | $57.20 | $57.20 | 870,397 |
| 2016-03-16 | $56.54 | $56.87 | $55.35 | $55.42 | $55.42 | 782,146 |
| 2016-03-15 | $56.59 | $57.32 | $56.01 | $56.58 | $56.58 | 518,863 |
| 2016-03-14 | $57.29 | $57.58 | $56.16 | $56.59 | $56.59 | 546,855 |
| 2016-03-11 | $56.90 | $57.88 | $56.70 | $57.69 | $57.69 | 468,164 |
| 2016-03-10 | $56.82 | $57.36 | $55.84 | $56.45 | $56.45 | 549,955 |
| 2016-03-09 | $57.54 | $57.71 | $56.14 | $56.51 | $56.51 | 607,121 |
| 2016-03-08 | $58.16 | $58.81 | $57.22 | $57.30 | $57.30 | 715,332 |
| 2016-03-07 | $57.16 | $58.70 | $57.16 | $58.21 | $58.21 | 692,952 |
| 2016-03-04 | $57.58 | $58.99 | $57.42 | $57.71 | $57.71 | 834,329 |
| 2016-03-03 | $57.95 | $58.19 | $57.01 | $57.83 | $57.83 | 609,628 |
| 2016-03-02 | $56.65 | $58.31 | $56.42 | $57.93 | $57.93 | 806,246 |
| 2016-03-01 | $56.69 | $57.04 | $55.80 | $56.93 | $56.93 | 806,023 |
| 2016-02-29 | $56.18 | $57.43 | $55.85 | $56.56 | $56.56 | 974,982 |
| 2016-02-26 | $56.32 | $56.73 | $55.61 | $56.13 | $56.13 | 686,093 |
| 2016-02-25 | $54.66 | $56.39 | $54.21 | $55.96 | $55.96 | 1,005,709 |
| 2016-02-24 | $52.93 | $54.58 | $51.82 | $54.36 | $54.36 | 655,769 |
| 2016-02-23 | $53.34 | $54.83 | $53.12 | $53.52 | $53.52 | 823,410 |
| 2016-02-22 | $53.80 | $54.30 | $53.11 | $53.68 | $53.68 | 660,511 |
| 2016-02-19 | $53.16 | $53.23 | $51.22 | $52.97 | $52.97 | 601,096 |
| 2016-02-18 | $52.88 | $53.65 | $52.01 | $53.59 | $53.59 | 784,889 |
| 2016-02-17 | $52.14 | $53.11 | $51.74 | $52.79 | $52.79 | 1,070,406 |
| 2016-02-16 | $49.90 | $52.05 | $49.84 | $51.77 | $51.77 | 1,016,675 |
| 2016-02-12 | $49.25 | $49.86 | $48.11 | $49.56 | $49.56 | 1,273,876 |
| 2016-02-11 | $48.73 | $50.28 | $48.18 | $48.56 | $48.56 | 1,423,942 |
| 2016-02-10 | $49.83 | $51.11 | $49.02 | $49.30 | $49.30 | 1,142,734 |
| 2016-02-09 | $47.33 | $50.83 | $46.56 | $49.57 | $49.57 | 1,955,029 |
| 2016-02-08 | $47.19 | $48.26 | $46.30 | $47.81 | $47.81 | 1,376,685 |
| 2016-02-05 | $42.20 | $49.36 | $41.96 | $47.82 | $47.82 | 4,901,584 |
| 2016-02-04 | $49.50 | $49.61 | $47.11 | $48.78 | $48.78 | 2,565,153 |
| 2016-02-03 | $50.07 | $50.18 | $47.94 | $50.11 | $50.11 | 1,379,045 |
| 2016-02-02 | $49.13 | $50.24 | $48.76 | $49.73 | $49.73 | 1,295,033 |
| 2016-02-01 | $49.32 | $49.96 | $47.84 | $48.98 | $48.98 | 1,302,121 |
| 2016-01-29 | $48.18 | $49.97 | $48.18 | $49.46 | $49.46 | 1,127,692 |
| 2016-01-28 | $47.35 | $48.33 | $46.14 | $48.04 | $48.04 | 940,319 |
| 2016-01-27 | $46.73 | $47.63 | $45.71 | $46.13 | $46.13 | 791,537 |
| 2016-01-26 | $45.57 | $47.76 | $45.24 | $47.25 | $47.25 | 938,140 |
| 2016-01-25 | $45.66 | $46.05 | $44.87 | $45.13 | $45.13 | 776,943 |
| 2016-01-22 | $45.85 | $46.38 | $45.05 | $46.18 | $46.18 | 1,118,868 |
| 2016-01-21 | $43.69 | $45.78 | $43.42 | $45.13 | $45.13 | 1,423,598 |
| 2016-01-20 | $41.68 | $44.23 | $40.99 | $43.83 | $43.83 | 1,341,148 |
| 2016-01-19 | $43.47 | $43.95 | $41.32 | $42.27 | $42.27 | 1,208,475 |
| 2016-01-15 | $41.47 | $43.58 | $41.21 | $43.02 | $43.02 | 1,267,411 |
| 2016-01-14 | $42.40 | $43.07 | $40.74 | $42.62 | $42.62 | 1,403,826 |
| 2016-01-13 | $43.79 | $44.44 | $42.17 | $42.40 | $42.40 | 1,508,173 |
| 2016-01-12 | $44.72 | $45.42 | $42.51 | $43.74 | $43.74 | 1,111,517 |
| 2016-01-11 | $44.55 | $45.02 | $43.00 | $44.14 | $44.14 | 1,099,529 |
| 2016-01-08 | $46.82 | $47.31 | $44.21 | $44.28 | $44.28 | 1,637,875 |
| 2016-01-07 | $45.43 | $47.06 | $45.24 | $46.81 | $46.81 | 1,188,091 |
| 2016-01-06 | $46.58 | $47.34 | $45.08 | $46.15 | $46.15 | 1,199,977 |
| 2016-01-05 | $47.13 | $47.71 | $46.65 | $47.50 | $47.50 | 651,162 |
| 2016-01-04 | $46.05 | $47.32 | $45.09 | $47.15 | $47.15 | 1,233,866 |
| 2015-12-31 | $47.77 | $48.05 | $46.95 | $47.20 | $47.20 | 1,095,478 |
| 2015-12-30 | $49.28 | $49.41 | $47.69 | $47.85 | $47.85 | 604,713 |
| 2015-12-29 | $48.56 | $49.55 | $48.41 | $49.22 | $49.22 | 540,127 |
| 2015-12-28 | $48.54 | $49.02 | $47.51 | $48.43 | $48.43 | 620,629 |
| 2015-12-24 | $49.73 | $49.80 | $48.29 | $48.53 | $48.53 | 302,505 |
| 2015-12-23 | $49.07 | $49.79 | $48.48 | $49.68 | $49.68 | 679,984 |
| 2015-12-22 | $47.24 | $49.06 | $46.50 | $48.85 | $48.85 | 1,338,353 |
| 2015-12-21 | $48.74 | $49.38 | $46.71 | $47.44 | $47.44 | 1,370,981 |
| 2015-12-18 | $49.06 | $50.21 | $48.57 | $48.69 | $48.69 | 1,588,554 |
| 2015-12-17 | $50.71 | $50.75 | $49.16 | $49.30 | $49.30 | 1,013,343 |
| 2015-12-16 | $50.19 | $50.96 | $49.58 | $50.54 | $50.54 | 1,060,395 |
| 2015-12-15 | $50.00 | $50.28 | $48.94 | $49.74 | $49.74 | 2,685,939 |
| 2015-12-14 | $50.54 | $51.38 | $50.05 | $50.50 | $50.50 | 913,887 |
| 2015-12-11 | $50.20 | $50.72 | $49.48 | $50.39 | $50.39 | 861,137 |
| 2015-12-10 | $50.51 | $51.65 | $50.14 | $50.92 | $50.92 | 962,696 |
| 2015-12-09 | $50.09 | $51.93 | $50.08 | $50.63 | $50.63 | 1,051,327 |
| 2015-12-08 | $50.49 | $50.94 | $49.75 | $50.45 | $50.45 | 1,116,752 |
| 2015-12-07 | $50.09 | $51.31 | $49.50 | $50.63 | $50.63 | 1,149,579 |
| 2015-12-04 | $49.40 | $50.56 | $49.09 | $50.41 | $50.41 | 965,248 |
| 2015-12-03 | $51.40 | $51.98 | $49.16 | $49.66 | $49.66 | 1,403,575 |
| 2015-12-02 | $49.52 | $53.43 | $49.38 | $51.30 | $51.30 | 2,446,704 |
| 2015-12-01 | $49.02 | $49.70 | $48.31 | $48.91 | $48.91 | 916,274 |
| 2015-11-30 | $49.15 | $49.26 | $46.57 | $48.94 | $48.94 | 2,159,489 |
| 2015-11-27 | $51.61 | $51.61 | $49.41 | $50.11 | $50.11 | 691,841 |
| 2015-11-25 | $50.93 | $52.49 | $50.61 | $51.78 | $51.78 | 822,190 |
| 2015-11-24 | $50.78 | $51.76 | $50.43 | $50.79 | $50.79 | 808,476 |
| 2015-11-23 | $50.00 | $51.63 | $50.00 | $51.19 | $51.19 | 818,679 |
| 2015-11-20 | $49.66 | $51.14 | $49.48 | $49.97 | $49.97 | 897,048 |
| 2015-11-19 | $48.86 | $49.89 | $48.50 | $49.02 | $49.02 | 1,516,192 |
| 2015-11-18 | $46.76 | $49.95 | $46.11 | $49.83 | $49.83 | 1,900,674 |
| 2015-11-17 | $46.58 | $46.79 | $45.14 | $46.30 | $46.30 | 1,234,211 |
| 2015-11-16 | $47.23 | $47.91 | $46.19 | $47.35 | $47.35 | 869,360 |
| 2015-11-13 | $48.20 | $48.63 | $45.86 | $47.32 | $47.32 | 1,456,860 |
| 2015-11-12 | $49.59 | $51.16 | $49.23 | $49.83 | $49.83 | 849,155 |
| 2015-11-11 | $52.18 | $52.40 | $49.50 | $49.62 | $49.62 | 1,258,140 |
| 2015-11-10 | $52.75 | $53.19 | $50.87 | $52.44 | $52.44 | 1,509,050 |
| 2015-11-09 | $55.31 | $55.50 | $52.67 | $52.93 | $52.93 | 786,944 |
| 2015-11-06 | $55.25 | $55.58 | $54.05 | $55.19 | $55.19 | 759,134 |
| 2015-11-05 | $55.08 | $55.99 | $53.85 | $55.60 | $55.60 | 744,074 |
| 2015-11-04 | $57.06 | $57.62 | $54.32 | $55.21 | $55.21 | 1,487,312 |
| 2015-11-03 | $56.29 | $57.84 | $56.00 | $57.30 | $57.30 | 757,019 |
| 2015-11-02 | $55.62 | $56.62 | $54.25 | $56.25 | $56.25 | 1,078,930 |
| 2015-10-30 | $57.15 | $57.34 | $54.16 | $55.66 | $55.66 | 3,545,246 |
| 2015-10-29 | $51.95 | $52.75 | $50.87 | $51.96 | $51.96 | 1,355,700 |
| 2015-10-28 | $50.72 | $52.60 | $50.32 | $52.19 | $52.19 | 1,684,938 |
| 2015-10-27 | $52.15 | $52.71 | $49.92 | $50.75 | $50.75 | 1,886,272 |
| 2015-10-26 | $56.00 | $56.20 | $54.27 | $54.34 | $54.34 | 1,295,541 |
| 2015-10-23 | $59.98 | $59.98 | $55.56 | $55.77 | $55.77 | 1,572,013 |
| 2015-10-22 | $59.98 | $60.19 | $59.19 | $59.78 | $59.78 | 409,946 |
| 2015-10-21 | $61.26 | $61.26 | $59.44 | $59.60 | $59.60 | 646,913 |
| 2015-10-20 | $61.30 | $61.58 | $60.29 | $60.88 | $60.88 | 720,590 |
| 2015-10-19 | $59.72 | $61.51 | $59.55 | $61.41 | $61.41 | 792,472 |
| 2015-10-16 | $59.47 | $60.45 | $58.65 | $59.65 | $59.65 | 471,184 |
| 2015-10-15 | $59.89 | $60.10 | $58.80 | $59.48 | $59.48 | 411,664 |
| 2015-10-14 | $60.61 | $61.23 | $59.35 | $59.65 | $59.65 | 637,175 |
| 2015-10-13 | $60.34 | $61.48 | $60.14 | $60.65 | $60.65 | 567,192 |
| 2015-10-12 | $61.04 | $61.22 | $60.60 | $60.81 | $60.81 | 306,574 |
| 2015-10-09 | $62.03 | $62.10 | $60.74 | $61.05 | $61.05 | 611,824 |
| 2015-10-08 | $60.70 | $62.55 | $60.41 | $62.16 | $62.16 | 666,888 |
| 2015-10-07 | $59.65 | $60.67 | $58.81 | $60.61 | $60.61 | 647,672 |
| 2015-10-06 | $60.50 | $61.00 | $59.13 | $59.59 | $59.59 | 675,928 |
| 2015-10-05 | $59.47 | $61.10 | $59.14 | $60.64 | $60.64 | 468,386 |
| 2015-10-02 | $57.36 | $59.04 | $57.16 | $59.01 | $59.01 | 452,299 |
| 2015-10-01 | $57.93 | $58.26 | $57.30 | $58.08 | $58.08 | 486,365 |
| 2015-09-30 | $58.30 | $59.07 | $57.24 | $58.06 | $58.06 | 692,569 |
| 2015-09-29 | $56.82 | $58.68 | $56.29 | $57.66 | $57.66 | 796,439 |
| 2015-09-28 | $58.05 | $58.50 | $56.66 | $56.75 | $56.75 | 589,639 |
| 2015-09-25 | $59.50 | $59.87 | $58.20 | $58.28 | $58.28 | 712,653 |
| 2015-09-24 | $58.28 | $59.38 | $57.43 | $58.76 | $58.76 | 970,374 |
| 2015-09-23 | $60.68 | $60.87 | $58.77 | $58.95 | $58.95 | 463,941 |
| 2015-09-22 | $60.07 | $60.65 | $59.22 | $60.51 | $60.51 | 431,086 |
| 2015-09-21 | $61.39 | $62.35 | $60.54 | $60.93 | $60.93 | 726,994 |
| 2015-09-18 | $62.84 | $63.16 | $60.81 | $60.95 | $60.95 | 864,981 |
| 2015-09-17 | $64.34 | $64.76 | $63.32 | $63.48 | $63.48 | 754,517 |
| 2015-09-16 | $62.80 | $65.00 | $62.56 | $64.68 | $64.68 | 982,017 |
| 2015-09-15 | $61.23 | $63.09 | $60.68 | $62.80 | $62.80 | 682,541 |
| 2015-09-14 | $60.67 | $61.22 | $60.14 | $61.10 | $61.10 | 495,273 |
| 2015-09-11 | $60.69 | $60.75 | $59.62 | $60.65 | $60.65 | 556,184 |
| 2015-09-10 | $61.02 | $62.20 | $60.90 | $61.10 | $61.10 | 552,516 |
| 2015-09-09 | $63.53 | $63.82 | $60.98 | $61.11 | $61.11 | 561,539 |
| 2015-09-08 | $63.83 | $63.83 | $62.70 | $63.20 | $63.20 | 457,148 |
| 2015-09-04 | $63.10 | $63.71 | $62.25 | $62.72 | $62.72 | 494,830 |
| 2015-09-03 | $63.80 | $64.72 | $63.45 | $64.09 | $64.09 | 606,371 |
| 2015-09-02 | $62.83 | $63.72 | $62.33 | $63.44 | $63.44 | 642,091 |
| 2015-09-01 | $63.09 | $63.75 | $61.93 | $62.17 | $62.17 | 595,548 |
| 2015-08-31 | $63.99 | $65.07 | $63.60 | $64.39 | $64.39 | 673,600 |
| 2015-08-28 | $64.29 | $65.34 | $63.76 | $64.15 | $64.15 | 522,594 |
| 2015-08-27 | $63.35 | $64.87 | $63.14 | $64.32 | $64.32 | 676,554 |
| 2015-08-26 | $61.77 | $62.98 | $61.19 | $62.72 | $62.72 | 1,011,865 |
| 2015-08-25 | $62.64 | $62.69 | $60.45 | $60.50 | $60.50 | 710,146 |
| 2015-08-24 | $63.19 | $63.29 | $59.68 | $61.21 | $61.21 | 962,466 |
| 2015-08-21 | $65.82 | $65.95 | $64.02 | $64.46 | $64.46 | 738,010 |
| 2015-08-20 | $68.21 | $68.33 | $66.41 | $66.69 | $66.69 | 587,674 |
| 2015-08-19 | $69.26 | $69.67 | $68.76 | $68.88 | $68.88 | 426,235 |
| 2015-08-18 | $70.33 | $70.88 | $69.34 | $69.58 | $69.58 | 598,005 |
| 2015-08-17 | $69.86 | $70.81 | $69.15 | $70.56 | $70.56 | 445,948 |
| 2015-08-14 | $69.34 | $70.73 | $69.20 | $70.14 | $70.14 | 398,521 |
| 2015-08-13 | $68.61 | $70.06 | $68.42 | $69.64 | $69.64 | 515,823 |
| 2015-08-12 | $68.01 | $69.19 | $67.41 | $68.74 | $68.74 | 819,600 |
| 2015-08-11 | $69.49 | $69.92 | $68.22 | $68.57 | $68.57 | 643,928 |
| 2015-08-10 | $70.02 | $70.70 | $69.59 | $70.29 | $70.29 | 439,668 |
| 2015-08-07 | $70.32 | $70.74 | $69.15 | $69.62 | $69.62 | 710,170 |
| 2015-08-06 | $72.07 | $72.80 | $70.37 | $70.74 | $70.74 | 521,661 |
| 2015-08-05 | $71.45 | $72.96 | $71.12 | $71.75 | $71.75 | 597,145 |
| 2015-08-04 | $71.83 | $72.23 | $70.74 | $70.87 | $70.87 | 644,942 |