Dalrada Financial Corp (DFCO) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($-0.01) -91.87%
Dalrada Financial Corp - Daily Information
Click for more stock information on Dalrada Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Dalrada Financial Corp (DFCO)
Key People Dalrada Financial Corp
| Employee | Position |
|---|---|
| Brian Bonar | Chairman, President & Chief Executive Officer |
| Fawad Nisar | Chief Operating Officer & Director |
| Kyle McCollum | Chief Financial Officer & Director |
| Payal Keswarpu | Chief Medical Officer |
| Stuart Cox | Chief Engineering Officer |
| Gregory L Remsen | Vice President-Strategic Relationships |
| Pauline Gourdie | Director |
| Fletcher A. Robbe | Director |
| Brian Kendrick | Director |
| Harvey Hershkowitz | Director |
| Anthony Zolezzi | Director |
| Tom Giles | Director |
| David Bacon | Director |
| Bijan R. Kian | Director |
| Jose Arrieta | Director |
| David Pickett | Executive VP-Sales & Business Development |
Historical Stock Data for Dalrada Financial Corp (DFCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,949 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-20 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 29,250 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,025 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,567 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,018 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,149 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,347 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,150 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 507,434 |
| 2025-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,676 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 681,523 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,710 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 629 |
| 2025-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,930 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,968 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,064 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,127 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,733 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,868 |
| 2024-12-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,890 |
| 2024-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,193 |
| 2024-12-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 345,544 |
| 2024-12-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 59,585 |
| 2024-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,737 |
| 2024-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,017 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,237 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,823 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,706 |
| 2024-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,986 |
| 2024-12-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,049 |
| 2024-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,168 |
| 2024-12-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,236 |
| 2024-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 630,284 |
| 2024-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,666 |
| 2024-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,581 |
| 2024-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,048 |
| 2024-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,887 |
| 2024-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,251 |
| 2024-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,075 |
| 2024-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 483,821 |
| 2024-11-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 54,918 |
| 2024-11-22 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 57,292 |
| 2024-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 225,410 |
| 2024-11-20 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 1,010,736 |
| 2024-11-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 461,705 |
| 2024-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 154,482 |
| 2024-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 493,450 |
| 2024-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,434,884 |
| 2024-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 347,536 |
| 2024-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,540 |
| 2024-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 363,813 |
| 2024-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 208,076 |
| 2024-11-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 343,598 |
| 2024-11-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 115,131 |
| 2024-11-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 43,020 |
| 2024-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,380 |
| 2024-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,563 |
| 2024-10-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 58,633 |
| 2024-10-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 103,029 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,202 |
| 2024-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 250,745 |
| 2024-10-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,673 |
| 2024-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,964 |
| 2024-10-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 92,877 |
| 2024-10-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 92,877 |
| 2024-10-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 86,366 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,884 |
| 2024-10-17 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 658,709 |
| 2024-10-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,153,500 |
| 2024-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 204,390 |
| 2024-10-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 153,623 |
| 2024-10-11 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 213,195 |
| 2024-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,010 |
| 2024-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 332,853 |
| 2024-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 243,950 |
| 2024-10-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 679,871 |
| 2024-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 98,369 |
| 2024-10-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,039,734 |
| 2024-10-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,153 |
| 2024-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,077 |
| 2024-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,869 |
| 2024-09-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,730 |
| 2024-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,261 |
| 2024-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,490 |
| 2024-09-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 104,771 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,453 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,552 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,703 |
| 2024-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,904 |
| 2024-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 114,494 |
| 2024-09-16 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 214,763 |
| 2024-09-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,600 |
| 2024-09-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 14,818 |
| 2024-09-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,850 |
| 2024-09-10 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 85,420 |
| 2024-09-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 111,167 |
| 2024-09-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,294 |
| 2024-09-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 250 |
| 2024-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,114 |
| 2024-09-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 58,948 |
| 2024-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 103,514 |
| 2024-08-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 157,202 |
| 2024-08-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 71,600 |
| 2024-08-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 92,817 |
| 2024-08-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,133 |
| 2024-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,446 |
| 2024-08-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 57,723 |
| 2024-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,804 |
| 2024-08-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,279 |
| 2024-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,752 |
| 2024-08-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 180,672 |
| 2024-08-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,649 |
| 2024-08-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 102,326 |
| 2024-08-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 28,588 |
| 2024-08-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 56,889 |
| 2024-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,575 |
| 2024-08-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 38,666 |
| 2024-08-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 257,260 |
| 2024-08-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 44,619 |
| 2024-08-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 169,303 |
| 2024-08-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 133,510 |
| 2024-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,238 |
| 2024-07-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,291 |
| 2024-07-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,550 |
| 2024-07-29 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 23,230 |
| 2024-07-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 25,237 |
| 2024-07-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,756 |
| 2024-07-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 181,682 |
| 2024-07-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,933 |
| 2024-07-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 50,500 |
| 2024-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,035 |
| 2024-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,280 |
| 2024-07-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 24,521 |
| 2024-07-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,283 |
| 2024-07-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 6,612 |
| 2024-07-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 341,019 |
| 2024-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,051 |
| 2024-07-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 20,703 |
| 2024-07-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 28,424 |
| 2024-07-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,805 |
| 2024-07-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 52,203 |
| 2024-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,165 |
| 2024-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,382 |
| 2024-07-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 368,086 |
| 2024-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,311 |
| 2024-06-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 10,947 |
| 2024-06-26 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 160,290 |
| 2024-06-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 15,094 |
| 2024-06-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 168,669 |
| 2024-06-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 31,164 |
| 2024-06-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 126,760 |
| 2024-06-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,232 |
| 2024-06-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 113,907 |
| 2024-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,672 |
| 2024-06-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 156,614 |
| 2024-06-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 250,844 |
| 2024-06-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 61,578 |
| 2024-06-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 345,887 |
| 2024-06-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 130,295 |
| 2024-06-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 78,105 |
| 2024-06-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,297 |
| 2024-06-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 115,140 |
| 2024-06-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 49,569 |
| 2024-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,109 |
| 2024-05-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 39,780 |
| 2024-05-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,750 |
| 2024-05-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 36,758 |
| 2024-05-24 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 97,541 |
| 2024-05-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 87,835 |
| 2024-05-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 47,647 |
| 2024-05-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 59,929 |
| 2024-05-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,109 |
| 2024-05-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 27,253 |
| 2024-05-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,595 |
| 2024-05-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,197 |
| 2024-05-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 112,686 |
| 2024-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,949 |
| 2024-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,206 |
| 2024-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,328 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,120 |
| 2024-05-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,178 |
| 2024-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,240 |
| 2024-05-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,204 |
| 2024-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,916 |
| 2024-05-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,113 |
| 2024-04-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 53,295 |
| 2024-04-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 71,491 |
| 2024-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 170,059 |
| 2024-04-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 67,591 |
| 2024-04-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 45,395 |
| 2024-04-23 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 168,402 |
| 2024-04-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 92,837 |
| 2024-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 48,663 |
| 2024-04-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 25,145 |
| 2024-04-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 45,839 |
| 2024-04-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 41,313 |
| 2024-04-15 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 105,216 |
| 2024-04-12 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 109,015 |
| 2024-04-11 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 409,137 |
| 2024-04-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 164,323 |
| 2024-04-09 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 466,217 |
| 2024-04-08 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 466,217 |
| 2024-04-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 106,965 |
| 2024-04-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 289,496 |
| 2024-04-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,501 |
| 2024-04-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,091 |
| 2024-04-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,091 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,973 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,813 |
| 2024-03-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 273,132 |
| 2024-03-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 59,500 |
| 2024-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,760 |
| 2024-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,255 |
| 2024-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,439 |
| 2024-03-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,873 |
| 2024-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,857 |
| 2024-03-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 94,020 |
| 2024-03-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 47,053 |
| 2024-03-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 47,053 |
| 2024-03-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 106,340 |
| 2024-03-11 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 81,579 |
| 2024-03-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 330,385 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,398 |
| 2024-03-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 96,954 |
| 2024-03-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 100,281 |
| 2024-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 151,460 |
| 2024-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 478,770 |
| 2024-02-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,021 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,240 |
| 2024-02-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 40,400 |
| 2024-02-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 117,374 |
| 2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,767 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,409 |
| 2024-02-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 145,192 |
| 2024-02-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 88,506 |
| 2024-02-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 30,657 |
| 2024-02-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 194,888 |
| 2024-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,485 |
| 2024-02-13 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 277,741 |
| 2024-02-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 72,296 |
| 2024-02-09 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 592,032 |
| 2024-02-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 114,940 |
| 2024-02-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,468 |
| 2024-02-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 161,960 |
| 2024-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,974 |
| 2024-02-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 434,345 |
| 2024-02-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,151 |
| 2024-01-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 43,413 |
| 2024-01-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 204,449 |
| 2024-01-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,793 |
| 2024-01-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 247,171 |
| 2024-01-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,762 |
| 2024-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,839 |
| 2024-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 107,702 |
| 2024-01-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,220 |
| 2024-01-19 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 94,096 |
| 2024-01-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 18,551 |
| 2024-01-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 134,068 |
| 2024-01-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 10,250 |
| 2024-01-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 60,990 |
| 2024-01-11 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 41,516 |
| 2024-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,175 |
| 2024-01-09 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 16,040 |
| 2024-01-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 58,124 |
| 2024-01-05 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 63,981 |
| 2024-01-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 925,701 |
| 2024-01-03 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 338,366 |
| 2024-01-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 39,131 |
| 2023-12-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,405 |
| 2023-12-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 86,007 |
| 2023-12-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 138,125 |
| 2023-12-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,075 |
| 2023-12-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2023-12-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 59,576 |
| 2023-12-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 150,085 |
| 2023-12-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 24,443 |
| 2023-12-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 132,979 |
| 2023-12-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 49,112 |
| 2023-12-14 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 21,347 |
| 2023-12-13 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 101,736 |
| 2023-12-12 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 43,300 |
| 2023-12-11 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 133,822 |
| 2023-12-08 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 84,175 |
| 2023-12-07 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 76,357 |
| 2023-12-06 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 113,693 |
| 2023-12-05 | $0.23 | $0.25 | $0.18 | $0.21 | $0.21 | 111,899 |
| 2023-12-04 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 246,210 |
| 2023-12-01 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 102,956 |
| 2023-11-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 112,083 |
| 2023-11-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 90,533 |
| 2023-11-28 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 672,980 |
| 2023-11-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,997 |
| 2023-11-24 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 36,534 |
| 2023-11-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 73,960 |
| 2023-11-21 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 80,178 |
| 2023-11-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 62,892 |
| 2023-11-17 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 317,659 |
| 2023-11-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 68,789 |
| 2023-11-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 26,452 |
| 2023-11-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 39,497 |
| 2023-11-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 218,122 |
| 2023-11-10 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 91,391 |
| 2023-11-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,771 |
| 2023-11-08 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 184,586 |
| 2023-11-07 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 143,600 |
| 2023-11-06 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 93,279 |
| 2023-11-03 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 303,424 |
| 2023-11-02 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 121,001 |
| 2023-11-01 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 87,711 |
| 2023-10-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 80,038 |
| 2023-10-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 63,059 |
| 2023-10-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 81,696 |
| 2023-10-26 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 170,297 |
| 2023-10-25 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 70,092 |
| 2023-10-24 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 251,051 |
| 2023-10-23 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 168,566 |
| 2023-10-20 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 171,363 |
| 2023-10-19 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 114,585 |
| 2023-10-18 | $0.39 | $0.39 | $0.28 | $0.32 | $0.32 | 598,158 |
| 2023-10-17 | $0.41 | $0.42 | $0.35 | $0.39 | $0.39 | 116,219 |
| 2023-10-16 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 106,469 |
| 2023-10-13 | $0.44 | $0.45 | $0.37 | $0.44 | $0.44 | 414,937 |
| 2023-10-12 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 683,439 |
| 2023-10-11 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 251,065 |
| 2023-10-10 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 84,855 |
| 2023-10-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 122,044 |
| 2023-10-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 137,115 |
| 2023-10-05 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 56,308 |
| 2023-10-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 136,703 |
| 2023-10-03 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 212,476 |
| 2023-10-02 | $0.32 | $0.37 | $0.28 | $0.37 | $0.37 | 245,198 |
| 2023-09-29 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 275,460 |
| 2023-09-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 374,899 |
| 2023-09-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 124,896 |
| 2023-09-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 213,851 |
| 2023-09-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 181,812 |
| 2023-09-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 28,615 |
| 2023-09-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 209,967 |
| 2023-09-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,700 |
| 2023-09-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,116 |
| 2023-09-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 31,280 |
| 2023-09-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 138,004 |
| 2023-09-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 192,523 |
| 2023-09-13 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 69,924 |
| 2023-09-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,440 |
| 2023-09-11 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 197,115 |
| 2023-09-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 186,851 |
| 2023-09-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 136,951 |
| 2023-09-06 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 424,017 |
| 2023-09-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 222,892 |
| 2023-09-01 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 601,952 |
| 2023-08-31 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 541,618 |
| 2023-08-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 296,374 |
| 2023-08-29 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 434,839 |
| 2023-08-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 25,200 |
| 2023-08-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 223,531 |
| 2023-08-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 101,490 |
| 2023-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,856 |
| 2023-08-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 346,712 |
| 2023-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 129,955 |
| 2023-08-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 92,236 |
| 2023-08-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 146,639 |
| 2023-08-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 219,823 |
| 2023-08-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 159,166 |
| 2023-08-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 196,330 |
| 2023-08-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 186,947 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,549 |
| 2023-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 162,005 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,929 |
| 2023-08-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,400 |
| 2023-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,315 |
| 2023-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,032 |
| 2023-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 63,701 |
| 2023-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,200 |
| 2023-07-31 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 143,143 |
| 2023-07-28 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 457,435 |
| 2023-07-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 79,075 |
| 2023-07-26 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 509,213 |
| 2023-07-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,300 |
| 2023-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,770 |
| 2023-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,352 |
| 2023-07-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 170,855 |
| 2023-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 96,440 |
| 2023-07-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,979 |
| 2023-07-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 159,722 |
| 2023-07-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,482 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,358 |
| 2023-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 137,049 |
| 2023-07-11 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 537,875 |
| 2023-07-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 23,444 |
| 2023-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 244,776 |
| 2023-07-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 143,931 |
| 2023-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 58,170 |
| 2023-07-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,014 |
| 2023-06-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,483 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,210 |
| 2023-06-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 87,493 |
| 2023-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 127,516 |
| 2023-06-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 47,888 |
| 2023-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,656 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,002 |
| 2023-06-21 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 609,296 |
| 2023-06-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 367,733 |
| 2023-06-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,176 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 253,822 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 268,848 |
| 2023-06-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 406,486 |
| 2023-06-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 71,380 |
| 2023-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 266,481 |
| 2023-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 331,044 |
| 2023-06-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 501,024 |
| 2023-06-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 501,252 |
| 2023-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 287,265 |
| 2023-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,501 |
| 2023-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 160,832 |
| 2023-05-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 284,281 |
| 2023-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 119,220 |
| 2023-05-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 152,278 |
| 2023-05-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 307,770 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2023-05-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 179,772 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155,220 |
| 2023-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,858 |
| 2023-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 482,098 |
| 2023-05-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 326,915 |
| 2023-05-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 386,821 |
| 2023-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 372,452 |
| 2023-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,175 |
| 2023-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,299 |
| 2023-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,334 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,750 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,750 |
| 2023-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,145 |
| 2023-05-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 273,994 |
| 2023-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2023-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,396 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,691 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,418 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,354 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,750 |
| 2023-04-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 359,463 |
| 2023-04-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 559,419 |
| 2023-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 104,487 |
| 2023-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 243,528 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 348,269 |
| 2023-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,188 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,856 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 137,500 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,156 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,386 |
| 2023-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 266,053 |
| 2023-04-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 341,647 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,502 |
| 2023-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,616 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 154,309 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 287,914 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,635 |
| 2023-03-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 284,800 |
| 2023-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,706 |
| 2023-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,779 |
| 2023-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,440 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,770 |
| 2023-03-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 764,153 |
| 2023-03-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 251,735 |
| 2023-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,935 |
| 2023-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,759 |
| 2023-03-17 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 152,978 |
| 2023-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,055 |
| 2023-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,748 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,702 |
| 2023-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,617 |
| 2023-03-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 394,501 |
| 2023-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,100 |
| 2023-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,852 |
| 2023-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,469 |
| 2023-03-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,000 |
| 2023-03-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 436,982 |
| 2023-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,452 |
| 2023-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,292 |
| 2023-02-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 200,343 |
| 2023-02-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 17,832 |
| 2023-02-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 439,977 |
| 2023-02-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,620 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,240 |
| 2023-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,508 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,150 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,891 |
| 2023-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 204,041 |
| 2023-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,120 |
| 2023-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,862 |
| 2023-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 123,367 |
| 2023-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,472 |
| 2023-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,906 |
| 2023-02-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 117,322 |
| 2023-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 84,047 |
| 2023-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 99,491 |
| 2023-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 101,147 |
| 2023-02-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 182,768 |
| 2023-01-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 153,799 |
| 2023-01-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 120,099 |
| 2023-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 101,330 |
| 2023-01-26 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 274,943 |
| 2023-01-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 296,429 |
| 2023-01-24 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 235,598 |
| 2023-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 205,203 |
| 2023-01-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,145 |
| 2023-01-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 151,493 |
| 2023-01-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 723,692 |
| 2023-01-17 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 323,651 |
| 2023-01-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 81,433 |
| 2023-01-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 305,487 |
| 2023-01-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 463,314 |
| 2023-01-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 238,707 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,030 |
| 2023-01-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 150,216 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,245 |
| 2023-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,412 |
| 2023-01-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 332,542 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,993 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,168 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,332 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,076 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,600 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,120 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,908 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,477 |
| 2022-12-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,610 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,483 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,843 |
| 2022-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,740 |
| 2022-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,875 |
| 2022-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,887 |
| 2022-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 315,808 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,868 |
| 2022-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,818 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,530 |
| 2022-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 131,472 |
| 2022-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,715 |
| 2022-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,157 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207,766 |
| 2022-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 86,802 |
| 2022-11-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,850 |
| 2022-11-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 208,378 |
| 2022-11-23 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 273,623 |
| 2022-11-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 394,220 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 282,727 |
| 2022-11-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 151,694 |
| 2022-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 342,348 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270,515 |
| 2022-11-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 673,681 |
| 2022-11-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 275,455 |
| 2022-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,206 |
| 2022-11-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 297,700 |
| 2022-11-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 118,023 |
| 2022-11-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 197,809 |
| 2022-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,276 |
| 2022-11-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 477,842 |
| 2022-11-03 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 303,812 |
| 2022-11-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 367,376 |
| 2022-11-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 405,103 |
| 2022-10-31 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 549,660 |
| 2022-10-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 415,195 |
| 2022-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 273,214 |
| 2022-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 365,608 |
| 2022-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 244,391 |
| 2022-10-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,535 |
| 2022-10-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 306,975 |
| 2022-10-20 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 140,227 |
| 2022-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 128,357 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260,725 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 339,375 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,425 |
| 2022-10-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 274,297 |
| 2022-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 195,368 |
| 2022-10-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 356,100 |
| 2022-10-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 166,779 |
| 2022-10-07 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 274,141 |
| 2022-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 218,250 |
| 2022-10-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 110,925 |
| 2022-10-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 229,976 |
| 2022-10-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 350,239 |
| 2022-09-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 96,200 |
| 2022-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,937 |
| 2022-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 273,100 |
| 2022-09-27 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 256,329 |
| 2022-09-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 286,423 |
| 2022-09-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 27,357 |
| 2022-09-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 95,272 |
| 2022-09-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 269,700 |
| 2022-09-20 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 351,892 |
| 2022-09-19 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 116,923 |
| 2022-09-16 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 276,902 |
| 2022-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 327,019 |
| 2022-09-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 481,599 |
| 2022-09-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 517,203 |
| 2022-09-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 653,270 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150,156 |
| 2022-09-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,318,048 |
| 2022-09-07 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 696,440 |
| 2022-09-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 617,492 |
| 2022-09-02 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 864,497 |
| 2022-09-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 344,106 |
| 2022-08-31 | $0.14 | $0.16 | $0.10 | $0.11 | $0.11 | 866,020 |
| 2022-08-30 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 637,591 |
| 2022-08-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 391,496 |
| 2022-08-26 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 450,179 |
| 2022-08-25 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 93,395 |
| 2022-08-24 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 248,764 |
| 2022-08-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 457,299 |
| 2022-08-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 142,331 |
| 2022-08-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 115,376 |
| 2022-08-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,658 |
| 2022-08-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 125,860 |
| 2022-08-16 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 113,979 |
| 2022-08-15 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 196,455 |
| 2022-08-12 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 200,324 |
| 2022-08-11 | $0.26 | $0.28 | $0.20 | $0.20 | $0.20 | 134,409 |
| 2022-08-10 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 17,352 |
| 2022-08-09 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 20,050 |
| 2022-08-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 182,797 |
| 2022-08-05 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 112,966 |
| 2022-08-04 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 237,952 |
| 2022-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 236,420 |
| 2022-08-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 240,885 |
| 2022-08-01 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 110,878 |
| 2022-07-29 | $0.25 | $0.27 | $0.19 | $0.23 | $0.23 | 287,855 |
| 2022-07-28 | $0.20 | $0.34 | $0.19 | $0.26 | $0.26 | 404,969 |
| 2022-07-27 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 309,144 |
| 2022-07-26 | $0.21 | $0.28 | $0.15 | $0.19 | $0.19 | 303,613 |
| 2022-07-25 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 116,308 |
| 2022-07-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 150,135 |
| 2022-07-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2022-07-20 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 209,582 |
| 2022-07-19 | $0.24 | $0.27 | $0.20 | $0.24 | $0.24 | 100,046 |
| 2022-07-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 52,690 |
| 2022-07-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 87,256 |
| 2022-07-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 68,497 |
| 2022-07-13 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 115,268 |
| 2022-07-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 45,424 |
| 2022-07-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 66,466 |
| 2022-07-08 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 163,044 |
| 2022-07-07 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 103,687 |
| 2022-07-06 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 256,467 |
| 2022-07-05 | $0.33 | $0.36 | $0.28 | $0.28 | $0.28 | 107,013 |
| 2022-07-01 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 90,150 |
| 2022-06-30 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 98,126 |
| 2022-06-29 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 23,863 |
| 2022-06-28 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 104,015 |
| 2022-06-27 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 47,720 |
| 2022-06-24 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 25,230 |
| 2022-06-23 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 41,040 |
| 2022-06-22 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 24,692 |
| 2022-06-21 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 82,252 |
| 2022-06-17 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 61,315 |
| 2022-06-16 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 32,305 |
| 2022-06-15 | $0.34 | $0.39 | $0.31 | $0.31 | $0.31 | 347,875 |
| 2022-06-14 | $0.41 | $0.41 | $0.33 | $0.36 | $0.36 | 107,251 |
| 2022-06-13 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 24,139 |
| 2022-06-10 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 65,893 |
| 2022-06-09 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 35,442 |
| 2022-06-08 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 43,052 |
| 2022-06-07 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 33,350 |
| 2022-06-06 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 132,782 |
| 2022-06-03 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 42,462 |
| 2022-06-02 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 58,456 |
| 2022-06-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 33,248 |
| 2022-05-31 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 139,378 |
| 2022-05-27 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 48,014 |
| 2022-05-26 | $0.51 | $0.51 | $0.41 | $0.48 | $0.48 | 280,473 |
| 2022-05-25 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 137,265 |
| 2022-05-24 | $0.55 | $0.55 | $0.43 | $0.45 | $0.45 | 42,467 |
| 2022-05-23 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 78,737 |
| 2022-05-20 | $0.59 | $0.59 | $0.51 | $0.56 | $0.56 | 13,927 |
| 2022-05-19 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 28,922 |
| 2022-05-18 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 257,473 |
| 2022-05-17 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 153,711 |
| 2022-05-16 | $0.40 | $0.49 | $0.39 | $0.49 | $0.49 | 127,116 |
| 2022-05-13 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 62,020 |
| 2022-05-12 | $0.45 | $0.45 | $0.34 | $0.38 | $0.38 | 140,350 |
| 2022-05-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 320,688 |
| 2022-05-10 | $0.40 | $0.43 | $0.35 | $0.38 | $0.38 | 146,999 |
| 2022-05-09 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 33,995 |
| 2022-05-06 | $0.48 | $0.50 | $0.38 | $0.40 | $0.40 | 111,507 |
| 2022-05-05 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 73,267 |
| 2022-05-04 | $0.46 | $0.48 | $0.40 | $0.40 | $0.40 | 105,872 |
| 2022-05-03 | $0.52 | $0.52 | $0.43 | $0.44 | $0.44 | 87,171 |
| 2022-05-02 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 108,962 |
| 2022-04-29 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 26,332 |
| 2022-04-28 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 26,102 |
| 2022-04-27 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 32,674 |
| 2022-04-26 | $0.46 | $0.46 | $0.38 | $0.46 | $0.46 | 171,492 |
| 2022-04-25 | $0.47 | $0.50 | $0.43 | $0.46 | $0.46 | 171,492 |
| 2022-04-22 | $0.53 | $0.54 | $0.47 | $0.47 | $0.47 | 20,215 |
| 2022-04-21 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 15,294 |
| 2022-04-20 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 326,958 |
| 2022-04-19 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 71,631 |
| 2022-04-18 | $0.57 | $0.58 | $0.45 | $0.47 | $0.47 | 210,301 |
| 2022-04-14 | $0.53 | $0.58 | $0.45 | $0.58 | $0.58 | 70,333 |
| 2022-04-13 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 20,773 |
| 2022-04-12 | $0.45 | $0.58 | $0.45 | $0.50 | $0.50 | 57,986 |
| 2022-04-11 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 141,851 |
| 2022-04-08 | $0.52 | $0.59 | $0.51 | $0.59 | $0.59 | 19,250 |
| 2022-04-07 | $0.54 | $0.59 | $0.47 | $0.50 | $0.50 | 111,901 |
| 2022-04-06 | $0.52 | $0.55 | $0.38 | $0.53 | $0.53 | 671,178 |
| 2022-04-05 | $0.70 | $0.70 | $0.49 | $0.51 | $0.51 | 308,923 |
| 2022-04-04 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 108,143 |
| 2022-04-01 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 20,499 |
| 2022-03-31 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 25,744 |
| 2022-03-30 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 41,533 |
| 2022-03-29 | $0.77 | $0.78 | $0.63 | $0.67 | $0.67 | 288,411 |
| 2022-03-28 | $0.63 | $0.75 | $0.62 | $0.75 | $0.75 | 102,511 |
| 2022-03-25 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 26,255 |
| 2022-03-24 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 63,336 |
| 2022-03-23 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 20,012 |
| 2022-03-22 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 15,631 |
| 2022-03-21 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 79,120 |
| 2022-03-18 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 79,120 |
| 2022-03-17 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 21,651 |
| 2022-03-16 | $0.44 | $0.50 | $0.44 | $0.44 | $0.44 | 25,799 |
| 2022-03-15 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 27,515 |
| 2022-03-14 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 2,045 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 824 |
| 2022-03-10 | $0.51 | $0.51 | $0.43 | $0.48 | $0.48 | 96,612 |
| 2022-03-09 | $0.49 | $0.55 | $0.48 | $0.49 | $0.49 | 33,403 |
| 2022-03-08 | $0.53 | $0.55 | $0.48 | $0.51 | $0.51 | 59,344 |
| 2022-03-07 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 117,373 |
| 2022-03-04 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 15,052 |
| 2022-03-03 | $0.60 | $0.64 | $0.55 | $0.55 | $0.55 | 30,568 |
| 2022-03-02 | $0.53 | $0.65 | $0.53 | $0.60 | $0.60 | 19,226 |
| 2022-03-01 | $0.61 | $0.65 | $0.52 | $0.52 | $0.52 | 25,715 |
| 2022-02-28 | $0.52 | $0.65 | $0.52 | $0.59 | $0.59 | 35,358 |
| 2022-02-25 | $0.60 | $0.60 | $0.46 | $0.50 | $0.50 | 128,128 |
| 2022-02-24 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 11,352 |
| 2022-02-23 | $0.72 | $0.72 | $0.56 | $0.67 | $0.67 | 134,800 |
| 2022-02-22 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 44,433 |
| 2022-02-18 | $0.70 | $0.74 | $0.61 | $0.74 | $0.74 | 248,322 |
| 2022-02-17 | $0.64 | $0.69 | $0.58 | $0.67 | $0.67 | 54,790 |
| 2022-02-16 | $0.43 | $0.64 | $0.43 | $0.64 | $0.64 | 100,543 |
| 2022-02-15 | $0.34 | $0.65 | $0.34 | $0.47 | $0.47 | 471,060 |
| 2022-02-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 123,791 |
| 2022-02-11 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 213,050 |
| 2022-02-10 | $0.45 | $0.46 | $0.38 | $0.40 | $0.40 | 210,888 |
| 2022-02-09 | $0.41 | $0.49 | $0.27 | $0.49 | $0.49 | 498,476 |
| 2022-02-08 | $0.45 | $0.48 | $0.36 | $0.38 | $0.38 | 796,361 |
| 2022-02-07 | $0.59 | $0.59 | $0.45 | $0.47 | $0.47 | 354,050 |
| 2022-02-04 | $0.62 | $0.70 | $0.60 | $0.60 | $0.60 | 130,297 |
| 2022-02-03 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 174,190 |
| 2022-02-02 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 30,570 |
| 2022-02-01 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 14,892 |
| 2022-01-31 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 21,100 |
| 2022-01-28 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 7,215 |
| 2022-01-27 | $0.68 | $0.79 | $0.68 | $0.74 | $0.74 | 152,243 |
| 2022-01-26 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 37,015 |
| 2022-01-25 | $0.74 | $0.81 | $0.68 | $0.70 | $0.70 | 56,985 |
| 2022-01-24 | $0.80 | $0.83 | $0.66 | $0.66 | $0.66 | 75,286 |
| 2022-01-21 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 19,937 |
| 2022-01-20 | $0.69 | $0.86 | $0.69 | $0.86 | $0.86 | 175,939 |
| 2022-01-19 | $0.79 | $0.79 | $0.66 | $0.76 | $0.76 | 10,567 |
| 2022-01-18 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 10,567 |
| 2022-01-14 | $0.75 | $0.87 | $0.75 | $0.75 | $0.75 | 16,231 |
| 2022-01-13 | $0.87 | $0.87 | $0.76 | $0.76 | $0.76 | 49,155 |
| 2022-01-12 | $0.81 | $0.88 | $0.75 | $0.84 | $0.84 | 125,519 |
| 2022-01-11 | $0.85 | $0.90 | $0.78 | $0.81 | $0.81 | 125,827 |
| 2022-01-10 | $0.84 | $0.90 | $0.79 | $0.90 | $0.90 | 60,365 |
| 2022-01-07 | $0.78 | $0.93 | $0.76 | $0.85 | $0.85 | 106,718 |
| 2022-01-06 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 55,998 |
| 2022-01-05 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 42,016 |
| 2022-01-04 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 36,779 |
| 2022-01-03 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 17,317 |
| 2021-12-31 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 22,990 |
| 2021-12-30 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 69,758 |
| 2021-12-29 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 9,238 |
| 2021-12-28 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 48,320 |
| 2021-12-27 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 79,180 |
| 2021-12-23 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 77,934 |
| 2021-12-22 | $0.91 | $0.92 | $0.87 | $0.91 | $0.91 | 31,708 |
| 2021-12-21 | $0.85 | $0.92 | $0.81 | $0.87 | $0.87 | 58,972 |
| 2021-12-20 | $0.92 | $0.92 | $0.76 | $0.76 | $0.76 | 214,783 |
| 2021-12-17 | $0.87 | $0.92 | $0.85 | $0.91 | $0.91 | 79,469 |
| 2021-12-16 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 36,682 |
| 2021-12-15 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 48,109 |
| 2021-12-14 | $0.91 | $0.91 | $0.83 | $0.91 | $0.91 | 41,779 |
| 2021-12-13 | $0.89 | $0.91 | $0.85 | $0.91 | $0.91 | 97,391 |
| 2021-12-10 | $0.84 | $0.89 | $0.82 | $0.89 | $0.89 | 78,034 |
| 2021-12-09 | $0.87 | $0.88 | $0.82 | $0.87 | $0.87 | 23,602 |
| 2021-12-08 | $0.83 | $0.87 | $0.81 | $0.87 | $0.87 | 162,168 |
| 2021-12-07 | $0.78 | $0.84 | $0.77 | $0.83 | $0.83 | 203,491 |
| 2021-12-06 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 85,242 |
| 2021-12-03 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 60,057 |
| 2021-12-02 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 73,838 |
| 2021-12-01 | $0.78 | $0.79 | $0.72 | $0.77 | $0.77 | 140,047 |
| 2021-11-30 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 27,215 |
| 2021-11-29 | $0.74 | $0.79 | $0.57 | $0.75 | $0.75 | 268,854 |
| 2021-11-26 | $0.75 | $0.77 | $0.71 | $0.71 | $0.71 | 27,593 |
| 2021-11-24 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 40,033 |
| 2021-11-23 | $0.79 | $0.80 | $0.71 | $0.71 | $0.71 | 63,029 |
| 2021-11-22 | $0.61 | $0.83 | $0.61 | $0.77 | $0.77 | 141,312 |
| 2021-11-19 | $0.59 | $0.84 | $0.50 | $0.79 | $0.79 | 445,863 |
| 2021-11-18 | $0.83 | $0.84 | $0.57 | $0.59 | $0.59 | 412,809 |
| 2021-11-17 | $0.82 | $0.83 | $0.75 | $0.83 | $0.83 | 159,532 |
| 2021-11-16 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 119,666 |
| 2021-11-15 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 93,004 |
| 2021-11-12 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 224,999 |
| 2021-11-11 | $0.77 | $0.77 | $0.52 | $0.73 | $0.73 | 117,763 |
| 2021-11-10 | $0.74 | $0.77 | $0.62 | $0.74 | $0.74 | 634,463 |
| 2021-11-09 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 137,097 |
| 2021-11-08 | $0.55 | $0.66 | $0.53 | $0.66 | $0.66 | 612,340 |
| 2021-11-05 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 471,790 |
| 2021-11-04 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 75,102 |
| 2021-11-03 | $0.43 | $0.49 | $0.41 | $0.46 | $0.46 | 282,066 |
| 2021-11-02 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 40,836 |
| 2021-11-01 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 40,836 |
| 2021-10-29 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 162,180 |
| 2021-10-28 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 245,807 |
| 2021-10-27 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 636,161 |
| 2021-10-26 | $0.38 | $0.45 | $0.38 | $0.41 | $0.41 | 412,855 |
| 2021-10-25 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 97,979 |
| 2021-10-22 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 123,613 |
| 2021-10-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 22,762 |
| 2021-10-20 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 111,463 |
| 2021-10-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 43,081 |
| 2021-10-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,983 |
| 2021-10-15 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 154,228 |
| 2021-10-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 112,879 |
| 2021-10-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,316 |
| 2021-10-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,655 |
| 2021-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28,026 |
| 2021-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,100 |
| 2021-10-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,590 |
| 2021-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 54,487 |
| 2021-10-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 22,600 |
| 2021-10-04 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 3,890 |
| 2021-10-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,796 |
| 2021-09-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,810 |
| 2021-09-29 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 118,321 |
| 2021-09-28 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 50,079 |
| 2021-09-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 28,724 |
| 2021-09-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 3,861 |
| 2021-09-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 26,456 |
| 2021-09-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 9,271 |
| 2021-09-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 26,995 |
| 2021-09-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 653 |
| 2021-09-17 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 35,415 |
| 2021-09-16 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 172,240 |
| 2021-09-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,291 |
| 2021-09-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 34,486 |
| 2021-09-13 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 125,264 |
| 2021-09-10 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 88,137 |
| 2021-09-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 15,418 |
| 2021-09-08 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 15,908 |
| 2021-09-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,937 |
| 2021-09-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,194 |
| 2021-09-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,896 |
| 2021-09-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,180 |
| 2021-08-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-08-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 24,038 |
| 2021-08-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 35,069 |
| 2021-08-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,012 |
| 2021-08-25 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 31,594 |
| 2021-08-24 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 20,604 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2021-08-20 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 116,969 |
| 2021-08-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,278 |
| 2021-08-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,215 |
| 2021-08-17 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 35,391 |
| 2021-08-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 81,541 |
| 2021-08-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 59,589 |
| 2021-08-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 32,795 |
| 2021-08-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 67,663 |
| 2021-08-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,970 |
| 2021-08-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,091 |
| 2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,000 |
| 2021-08-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 48,588 |
| 2021-08-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 25,044 |
| 2021-08-03 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 83,579 |
| 2021-08-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 52,085 |
| 2021-07-30 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 19,156 |
| 2021-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 87,490 |
| 2021-07-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 73,811 |
| 2021-07-27 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 424,304 |
| 2021-07-26 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 76,919 |
| 2021-07-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 94,060 |
| 2021-07-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 67,886 |
| 2021-07-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,089 |
| 2021-07-20 | $0.29 | $0.29 | $0.17 | $0.25 | $0.25 | 782,999 |
| 2021-07-19 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 71,447 |
| 2021-07-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 106,570 |
| 2021-07-15 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 54,994 |
| 2021-07-14 | $0.35 | $0.38 | $0.10 | $0.26 | $0.26 | 2,732,387 |
| 2021-07-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 10,520 |
| 2021-07-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 12,152 |
| 2021-07-09 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 43,740 |
| 2021-07-08 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,071 |
| 2021-07-07 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 15,963 |
| 2021-07-06 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 26,427 |
| 2021-07-02 | $0.32 | $0.35 | $0.28 | $0.31 | $0.31 | 110,079 |
| 2021-07-01 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 10,127 |
| 2021-06-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,413 |
| 2021-06-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 25,257 |
| 2021-06-28 | $0.32 | $0.35 | $0.28 | $0.34 | $0.34 | 76,306 |
| 2021-06-25 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 5,401 |
| 2021-06-24 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 38,724 |
| 2021-06-23 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 48,357 |
| 2021-06-22 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 27,570 |
| 2021-06-21 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 63,733 |
| 2021-06-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 32,565 |
| 2021-06-17 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 107,006 |
| 2021-06-16 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 14,935 |
| 2021-06-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 26,950 |
| 2021-06-14 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 119,813 |
| 2021-06-11 | $0.34 | $0.38 | $0.32 | $0.36 | $0.36 | 102,244 |
| 2021-06-10 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 61,754 |
| 2021-06-09 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 180,443 |
| 2021-06-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 98,240 |
| 2021-06-07 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 266,772 |
| 2021-06-04 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 33,862 |
| 2021-06-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 15,492 |
| 2021-06-02 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 28,436 |
| 2021-06-01 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 23,568 |
| 2021-05-28 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 63,243 |
| 2021-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,150 |
| 2021-05-26 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 50,869 |
| 2021-05-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,819 |
| 2021-05-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,885 |
| 2021-05-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 35,139 |
| 2021-05-20 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 220,458 |
| 2021-05-19 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 77,237 |
| 2021-05-18 | $0.44 | $0.45 | $0.35 | $0.44 | $0.44 | 470,191 |
| 2021-05-17 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 87,553 |
| 2021-05-14 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 47,793 |
| 2021-05-13 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 33,089 |
| 2021-05-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 129,539 |
| 2021-05-11 | $0.48 | $0.48 | $0.35 | $0.48 | $0.48 | 150,380 |
| 2021-05-10 | $0.42 | $0.47 | $0.38 | $0.47 | $0.47 | 178,544 |
| 2021-05-07 | $0.46 | $0.47 | $0.41 | $0.47 | $0.47 | 62,438 |
| 2021-05-06 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 49,796 |
| 2021-05-05 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 69,001 |
| 2021-05-04 | $0.50 | $0.50 | $0.34 | $0.49 | $0.49 | 371,399 |
| 2021-05-03 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 104,416 |
| 2021-04-30 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 283,953 |
| 2021-04-29 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 164,340 |
| 2021-04-28 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 393,804 |
| 2021-04-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 150,298 |
| 2021-04-26 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 50,647 |
| 2021-04-23 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 34,988 |
| 2021-04-22 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 67,823 |
| 2021-04-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 61,719 |
| 2021-04-20 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 99,326 |
| 2021-04-19 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 85,109 |
| 2021-04-16 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 42,256 |
| 2021-04-15 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 28,507 |
| 2021-04-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,836 |
| 2021-04-13 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 78,522 |
| 2021-04-12 | $0.40 | $0.41 | $0.33 | $0.39 | $0.39 | 204,844 |
| 2021-04-09 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 23,681 |
| 2021-04-08 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 106,981 |
| 2021-04-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 234,110 |
| 2021-04-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 40,731 |
| 2021-04-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 66,140 |
| 2021-04-01 | $0.40 | $0.42 | $0.33 | $0.39 | $0.39 | 108,327 |
| 2021-03-31 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 18,114 |
| 2021-03-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 161,835 |
| 2021-03-29 | $0.37 | $0.42 | $0.32 | $0.38 | $0.38 | 130,851 |
| 2021-03-26 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 108,548 |
| 2021-03-25 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 78,454 |
| 2021-03-24 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 42,880 |
| 2021-03-23 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 91,035 |
| 2021-03-22 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 32,384 |
| 2021-03-19 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 59,168 |
| 2021-03-18 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 141,045 |
| 2021-03-17 | $0.41 | $0.41 | $0.33 | $0.35 | $0.35 | 35,677 |
| 2021-03-16 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 94,695 |
| 2021-03-15 | $0.42 | $0.47 | $0.38 | $0.38 | $0.38 | 37,065 |
| 2021-03-12 | $0.40 | $0.47 | $0.37 | $0.38 | $0.38 | 166,114 |
| 2021-03-11 | $0.31 | $0.40 | $0.31 | $0.37 | $0.37 | 97,834 |
| 2021-03-10 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 93,076 |
| 2021-03-09 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 60,846 |
| 2021-03-08 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 166,741 |
| 2021-03-05 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 252,061 |
| 2021-03-04 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 303,211 |
| 2021-03-03 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 278,440 |
| 2021-03-02 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 101,769 |
| 2021-03-01 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 120,310 |
| 2021-02-26 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 125,308 |
| 2021-02-25 | $0.50 | $0.51 | $0.43 | $0.46 | $0.46 | 97,313 |
| 2021-02-24 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 97,313 |
| 2021-02-23 | $0.46 | $0.48 | $0.36 | $0.47 | $0.47 | 265,754 |
| 2021-02-22 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 145,779 |
| 2021-02-19 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 106,316 |
| 2021-02-18 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 223,534 |
| 2021-02-17 | $0.42 | $0.47 | $0.40 | $0.44 | $0.44 | 223,534 |
| 2021-02-16 | $0.39 | $0.47 | $0.37 | $0.42 | $0.42 | 129,086 |
| 2021-02-12 | $0.44 | $0.44 | $0.36 | $0.39 | $0.39 | 82,131 |
| 2021-02-11 | $0.36 | $0.45 | $0.36 | $0.39 | $0.39 | 147,804 |
| 2021-02-10 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 299,182 |
| 2021-02-09 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 279,322 |
| 2021-02-08 | $0.34 | $0.42 | $0.34 | $0.41 | $0.41 | 279,322 |
| 2021-02-05 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 410,312 |
| 2021-02-04 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 214,862 |
| 2021-02-03 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 88,178 |
| 2021-02-02 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 208,808 |
| 2021-02-01 | $0.46 | $0.47 | $0.27 | $0.35 | $0.35 | 652,190 |
| 2021-01-29 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 409,509 |
| 2021-01-28 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 456,501 |
| 2021-01-27 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 692,347 |
| 2021-01-26 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 716,506 |
| 2021-01-25 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 726,615 |
| 2021-01-22 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 472,999 |
| 2021-01-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 247,384 |
| 2021-01-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 114,245 |
| 2021-01-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 241,500 |
| 2021-01-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 327,975 |
| 2021-01-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 338,380 |
| 2021-01-13 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 361,882 |
| 2021-01-12 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 270,435 |
| 2021-01-11 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 196,064 |
| 2021-01-08 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 165,762 |
| 2021-01-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 80,034 |
| 2021-01-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 75,393 |
| 2021-01-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 85,028 |
| 2021-01-04 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 338,889 |
| 2020-12-31 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 129,390 |
| 2020-12-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 98,641 |
| 2020-12-29 | $0.27 | $0.31 | $0.25 | $0.28 | $0.28 | 92,906 |
| 2020-12-28 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 377,001 |
| 2020-12-24 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 288,285 |
| 2020-12-23 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 138,454 |
| 2020-12-22 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 578,923 |
| 2020-12-21 | $0.23 | $0.25 | $0.18 | $0.20 | $0.20 | 795,916 |
| 2020-12-18 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 446,616 |
| 2020-12-17 | $0.26 | $0.27 | $0.20 | $0.23 | $0.23 | 517,960 |
| 2020-12-16 | $0.22 | $0.26 | $0.17 | $0.24 | $0.24 | 642,712 |
| 2020-12-15 | $0.41 | $0.41 | $0.19 | $0.22 | $0.22 | 3,144,966 |
| 2020-12-14 | $0.26 | $0.38 | $0.25 | $0.37 | $0.37 | 3,989,724 |
| 2020-12-11 | $0.20 | $0.25 | $0.16 | $0.24 | $0.24 | 2,225,498 |
| 2020-12-10 | $0.15 | $0.22 | $0.14 | $0.19 | $0.19 | 1,448,583 |
| 2020-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 264,291 |
| 2020-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 174,679 |
| 2020-12-07 | $0.14 | $0.16 | $0.11 | $0.14 | $0.14 | 148,677 |
| 2020-12-04 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 573,918 |
| 2020-12-03 | $0.16 | $0.21 | $0.14 | $0.14 | $0.14 | 4,633,230 |
| 2020-12-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,072 |
| 2020-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,960 |
| 2020-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,960 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,707 |
| 2020-11-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,380 |
| 2020-11-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 126,717 |
| 2020-11-23 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 23,237 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,696 |
| 2020-11-19 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 432,245 |
| 2020-11-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 80,415 |
| 2020-11-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 55,257 |
| 2020-11-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 82,948 |
| 2020-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,989 |
| 2020-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,300 |
| 2020-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 154,169 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,357 |
| 2020-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 276,092 |
| 2020-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,312 |
| 2020-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,095 |
| 2020-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,802 |
| 2020-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,540 |
| 2020-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,047 |
| 2020-10-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,962 |
| 2020-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 146,487 |
| 2020-10-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 307,576 |
| 2020-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,505 |
| 2020-10-26 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 238,357 |
| 2020-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,088 |
| 2020-10-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 50,888 |
| 2020-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,700 |
| 2020-10-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 124,426 |
| 2020-10-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 76,555 |
| 2020-10-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 25,426 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-10-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 62,820 |
| 2020-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,067 |
| 2020-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,491 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 832 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,790 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,592 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,582 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 203,204 |
| 2020-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,750 |
| 2020-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 145,328 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,082 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,500 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,734 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,352 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,906 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,954 |
| 2020-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 108,613 |
| 2020-09-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 33,617 |
| 2020-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,579 |
| 2020-09-17 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 175,419 |
| 2020-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,212 |
| 2020-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,059 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,892 |
| 2020-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,890 |
| 2020-09-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 125,532 |
| 2020-09-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 42,638 |
| 2020-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,265 |
| 2020-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,176 |
| 2020-09-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,327 |
| 2020-09-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 43,919 |
| 2020-09-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,046 |
| 2020-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,876 |
| 2020-08-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 56,155 |
| 2020-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,815 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 154,373 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,169 |
| 2020-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,994 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,563 |
| 2020-08-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 86,600 |
| 2020-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2020-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,652 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,295 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,024 |
| 2020-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,200 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 123,000 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,112 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,276 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,404 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,125 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,121 |
| 2020-07-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,990 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,475 |
| 2020-07-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,626 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,600 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,600 |
| 2020-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2020-07-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,300 |
| 2020-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,300 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2020-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,000 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,924 |
| 2020-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,250 |
| 2020-06-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 22,440 |
| 2020-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 209,501 |
| 2020-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,235 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,935 |
| 2020-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,452 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,519 |
| 2020-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,048 |
| 2020-06-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 69,499 |
| 2020-06-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,777 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,810 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,590 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,607 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,667 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,564 |
| 2020-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,253 |
| 2020-06-09 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 453,168 |
| 2020-06-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 52,688 |
| 2020-06-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 79,628 |
| 2020-06-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 82,080 |
| 2020-06-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 161,262 |
| 2020-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,074 |
| 2020-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 69,928 |
| 2020-05-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 118,939 |
| 2020-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,560 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,761 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 223,220 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,854 |
| 2020-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 116,302 |
| 2020-05-20 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 552,279 |
| 2020-05-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 136,575 |
| 2020-05-18 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 215,662 |
| 2020-05-15 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 454,286 |
| 2020-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 382,103 |
| 2020-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 257,837 |
| 2020-05-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,240 |
| 2020-05-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 114,774 |
| 2020-05-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 157,829 |
| 2020-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 319,934 |
| 2020-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 230,178 |
| 2020-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 131,761 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 290,706 |
| 2020-05-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 458,685 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,725 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,134 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,475 |
| 2020-04-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31,351 |
| 2020-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,259 |
| 2020-04-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 129,186 |
| 2020-04-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 338,607 |
| 2020-04-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 51,289 |
| 2020-04-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 114,459 |
| 2020-04-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 516,717 |
| 2020-04-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 582,090 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,889 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,016 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,361 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,918 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,100 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,502 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,641 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,001 |
| 2020-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,937 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 316,856 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,826 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,502 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,975 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,358 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,576 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 287,850 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,333 |
| 2020-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 453,151 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,925 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,148 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,765 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,347 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,088 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,838 |
| 2020-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,500 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,046 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,577 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,949 |
| 2020-02-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 122,111 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 515 |
| 2020-02-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,976 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 337,472 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,918 |
| 2020-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,288 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,652 |
| 2020-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,297 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,597 |
| 2020-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 183,684 |
| 2020-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,870 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 191,754 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,507 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,450 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,001 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,252 |
| 2020-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 530 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,010 |
| 2020-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,375 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,003 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,957 |
| 2020-01-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 64,300 |
| 2020-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,890 |
| 2020-01-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,101 |
| 2020-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,196 |
| 2020-01-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 16,209 |
| 2020-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,554 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,712 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,016 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,003 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,506 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,206 |
| 2019-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,001 |
| 2019-12-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,383 |
| 2019-12-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 211,955 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,004 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,916 |
| 2019-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,054 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 148,417 |
| 2019-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,164 |
| 2019-12-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 209,420 |
| 2019-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,003 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 274,823 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,488 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,058 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,003 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,501 |
| 2019-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,807 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600,192 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,059 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,808 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,539 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,790 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,001 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,505 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,002 |
| 2019-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,113 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,025 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,963 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,103 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,900 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,227 |
| 2019-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,922 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,554 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,602 |
| 2019-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 419,828 |
| 2019-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 287,347 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 198,100 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,025 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,550 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,686 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,711 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,365 |
| 2019-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,992 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,002 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,090 |
| 2019-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,002 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,751 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,795 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,353 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,999 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2019-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,798 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,998 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,718 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,518 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2019-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 223,517 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,645 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,833 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,402 |
| 2019-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,780,123 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,309 |
| 2019-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,266 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,308 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,700 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,500 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,924 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,703 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,001 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,502 |
| 2019-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,903 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,004 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,147 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,475 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,704 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,583 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,520 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,500 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,685 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,006 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,504 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,005 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,712 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,513 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,010 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,203 |
| 2019-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,699 |
| 2019-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,898 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,003 |
| 2019-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,001 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,479 |
| 2019-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,600 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,100 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,412 |
| 2019-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,900 |
| 2019-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,503 |
| 2019-05-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 184,837 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,501 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,677 |
| 2019-05-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 297,640 |
| 2019-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 327,286 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,552 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,057 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,600 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,380 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,003 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,799 |
| 2019-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 261,507 |
| 2019-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 357,255 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,005 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,032 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,899 |
| 2019-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,503 |
| 2019-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,792 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,009 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,090 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,264 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,798 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,061 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,782 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,008 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,945 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,950 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,063 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,346 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,654 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,929 |
| 2019-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 198,642 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,837 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,003 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,370 |
| 2019-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,958 |
| 2019-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,100 |
| 2019-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,577 |
| 2019-02-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,212,802 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,400 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,700 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,002 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,686 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,601 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,450 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,750 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,680 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,664 |
| 2019-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,330 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,393 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 267,250 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 281 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,052 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,112 |
| 2018-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 330,009 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,449 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,601 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,587 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,388 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,002 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,699 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,496 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,101 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,244 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,500 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,025 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,477 |
| 2018-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 305,353 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,799 |
| 2018-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,522,361 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,001 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804,499 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2018-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,302 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,085 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2018-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,300 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,012 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,025 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,002 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,503 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,580 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,767 |
| 2018-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,092 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2018-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,083 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,382 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,261 |
| 2018-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,051 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,997 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,215 |
| 2018-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 235,495 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2018-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,257 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,249 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,999 |
| 2018-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,358 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,502 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,998 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,993 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,025 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,321 |
| 2018-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,037,187 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,487 |
| 2018-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,536,308 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,998 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,602 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,798 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,149 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,499 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,998 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,087 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,999 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,533 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,999 |
| 2018-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,999 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,502 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,049 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,105 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,211 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,342 |
| 2018-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 524,899 |
| 2018-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 776,000 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 385,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,999 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,003 |
| 2018-06-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 596,835 |
| 2018-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,731,411 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,076 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,099 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,200 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,040 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,400 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,001 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,125 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,375 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,300 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040,309 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,634 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,752 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,673 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,101 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,100 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,500 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,540 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,745 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,000 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,771 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,615 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,084 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,100 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,751 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,133 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,141,185 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,249,282 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 899,101 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150,358 |
| 2018-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 631,196 |
| 2018-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 586,485 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,700 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,364 |
| 2018-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 386,012 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 206,340 |
| 2018-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 831,940 |
| 2018-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,966,206 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 883,723 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,405,500 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,002 |
| 2018-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 295,267 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 438,370 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,700 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,394 |
| 2018-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,330,828 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,050 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,308 |
| 2018-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 231,946 |
| 2018-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 236,050 |
| 2018-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 832,595 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,000 |
| 2018-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,900 |
| 2018-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,400 |
| 2018-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 570,200 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 790,300 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,897 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,894,176 |
| 2018-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,020,616 |
| 2018-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 987,600 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,414 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145,250 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,363 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,733 |
| 2018-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,340,610 |
| 2018-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,226,072 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,996 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,311 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,753,263 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,216,832 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,144 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,119,339 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,265,722 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,154,578 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,596,509 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,351 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,487,108 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,433,342 |
| 2018-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,676,133 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,643,723 |
| 2018-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,847,169 |
| 2018-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,048,074 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,547,011 |
| 2018-01-30 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 16,732,378 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,926 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,505 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,729 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,567 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,971 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,003 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,968 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,888,168 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,955 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,150 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,989 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,002 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,001 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,001 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,423 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,005 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,001 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,010 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,841 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,841 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,139 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,004 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,001 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,490 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,524 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,501 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,010 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,351 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,503 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,177 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2016-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 41,100 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,006 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,901 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,402 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,062 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,010 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,003 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,633 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,005 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,949 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,889 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,005 |
| 2016-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,751 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,564 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,001 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2015-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 81,002 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,998 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,026 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,645 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,676 |
| 2015-09-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,076 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,004 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,007 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |