Deep Green Waste & Recycling Inc (DGWR) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($-0.01) -27.05%
Deep Green Waste & Recycling Inc - Daily Information
Click for more stock information on Deep Green Waste & Recycling Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
Invest in Deep Green Waste & Recycling Inc (DGWR)
Key People Deep Green Waste & Recycling Inc
| Employee | Position |
|---|---|
| Bill Edmonds | Chairman & Chief Financial Officer |
| Lloyd T. Spencer | President, Chief Executive Officer & Director |
| David Allan Bradford | Chief Operating Officer & Director |
| Max Khan | Vice President-Investor Relations |
Historical Stock Data for Deep Green Waste & Recycling Inc (DGWR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,770 |
| 2025-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,103 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2025-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,451 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,115 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,451 |
| 2025-04-02 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2025-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2025-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,800 |
| 2025-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,868 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,327 |
| 2025-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,102 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,543 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,036 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,790 |
| 2025-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,297 |
| 2025-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2025-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,024 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,595 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,051 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,115 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,448 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,114 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,666 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,459 |
| 2025-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 273,634 |
| 2025-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,137 |
| 2025-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,004 |
| 2025-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 274,276 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,700 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,502 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,683 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,133 |
| 2025-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 344,839 |
| 2025-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,464,387 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,835 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,100 |
| 2025-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 662,471 |
| 2025-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,584,238 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,941 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,700 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,025 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692,800 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,052 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,751 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,193 |
| 2025-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 895,677 |
| 2025-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 315,306 |
| 2025-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,475 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,500 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,668 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,804 |
| 2024-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,718 |
| 2024-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 222,511 |
| 2024-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,164 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,120 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,882 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,238 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,206 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,048 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,245 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,490 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,701 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,995 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,940 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,587 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,723 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,429 |
| 2024-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2024-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2024-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 284,224 |
| 2024-11-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 261,094 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 505 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 766 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 534 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,066 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2024-11-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,145 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,093 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,460 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2024-10-28 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 20,530 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,034 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,999 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,043 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,402 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 322 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,815 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2024-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,623 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2024-09-18 | $0.07 | $0.09 | $0.04 | $0.04 | $0.04 | 7,452 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,332 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,251 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,098 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 733 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,065 |
| 2024-07-29 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,355 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2024-07-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2024-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,163 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 7,388 |
| 2024-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,298 |
| 2024-07-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,039 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,086 |
| 2024-06-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,297 |
| 2024-06-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,185 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,673 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,303 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,406 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 463 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,369 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,369 |
| 2024-05-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,411 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2024-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 657 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 488 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 284 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 914 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.11 | $0.11 | $0.04 | $0.05 | $0.05 | 15,338 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 517 |
| 2024-04-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,497 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 189 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,124 |
| 2024-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,187 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,587 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,530 |
| 2024-04-08 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 1,500 |
| 2024-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,400 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 251 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251 |
| 2024-03-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 101,866 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,665 |
| 2024-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,756 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,786 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,490 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,257 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,877 |
| 2024-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,480 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,327 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,781 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,065 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,339 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 775 |
| 2024-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,850 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-02-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,988 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2024-02-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 12,880 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,136 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 279,113 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,885 |
| 2024-01-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 720 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-01-26 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 819 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418 |
| 2024-01-18 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 25,152 |
| 2024-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 562 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,614 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 724 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2024-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2024-01-04 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 71,333 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,012 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2023-12-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 51,065 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,020 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-12-21 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 3,403 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,519 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,383 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,203 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,123 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,004 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2023-11-28 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 1,031 |
| 2023-11-27 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 6,738 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2023-11-06 | $0.06 | $0.07 | $0.02 | $0.07 | $0.07 | 2,709 |
| 2023-11-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,486 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 337 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 649 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2023-10-11 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 16,968 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,007 |
| 2023-10-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,322 |
| 2023-10-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,849 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,002 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,980 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-09-27 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 1,703 |
| 2023-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,264 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,432 |
| 2023-09-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,866 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,120 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,598 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,317 |
| 2023-09-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,700 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,974 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-08-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,813 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,006 |
| 2023-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,006 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-08-23 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 37,500 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,035 |
| 2023-08-17 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 2,389 |
| 2023-08-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 494 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 292 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,034 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,540 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,060 |
| 2023-08-02 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 4,489 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,533 |
| 2023-07-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,474 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 1,043 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,339 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 438 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 907 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2023-07-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 12,236 |
| 2023-07-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,240 |
| 2023-07-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,987 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 489 |
| 2023-07-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 48,961 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,884 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2023-06-30 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 19,879 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,803 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,624,141 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,039 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,180,499 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,880,217 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,250 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,541,601 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,401 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,300 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,390 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,509 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,504 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,210,380 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,650 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,821 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,650 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,752,294 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200,099 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,999 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,646,841 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,201,980 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,365,500 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,832 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,100 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,048,989 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,915,902 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,102 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,055 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,001 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,100 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,500 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,250 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,406,998 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,779,880 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,742 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,702,027 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,035,173 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,375,099 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,299 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095,126 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,125 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,451,207 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550,110 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,691,866 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,025,019 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,714,136 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,396 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,596,509 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,580,455 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,970,501 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,798,403 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,232,407 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,075,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,529,963 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,845 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,344 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,406,355 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,599 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,930,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,412,197 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955,442 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,803,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,714,996 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,009 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,659 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,608 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,299 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,824 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,458 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,675 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,640,092 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,537,499 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,150 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,887,101 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,002 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,106,669 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,769,031 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,601 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,588,546 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,762,020 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,500 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320,127 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,158,164 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,800 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,502,620 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150,100 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,609,291 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,636,666 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,256,894 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,231,222 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,992,821 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,695,179 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,375,796 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,836,073 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,358,009 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,626,525 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,297,015 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,880,913 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,590,946 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,423,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,505,200 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,989,437 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,316,954 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,085,973 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,431,700 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,421,950 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,273,500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,790,053 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,147,973 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,988,869 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,297,688 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,053,227 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,143,116 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,434,905 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500,099 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,080,198 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,756,635 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,079,068 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,123,920 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,893,977 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,540,332 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,485,019 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,759,212 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,617,143 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,326 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594,363 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,199,915 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,648 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,385,330 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,909,099 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,776,063 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,499 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600,711 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,920 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,430,017 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,885,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,384,695 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,461,887 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,097,201 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,850,871 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,425,674 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,372,262 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,128,358 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,832,647 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,283,338 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,333,468 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,964,460 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,169,539 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,158,489 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,694,068 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,234,262 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,519,377 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,650 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,697,188 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,961,978 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,423,787 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,845 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,863 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,599,400 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,818,738 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,873,689 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,682,995 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,913,454 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,105,040 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,636,076 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,065,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,262,288 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,541 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353,710 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,048,250 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,823,980 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,919,666 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,353 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,315,446 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,779,172 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,763,390 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,361,428 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,257,662 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,882 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076,189 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,216,764 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,724,999 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,263 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080,033 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449,706 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,302 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,597 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504,679 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,000 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,670 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,900 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,225 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,075 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,200 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,617 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,500 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559,292 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,258,730 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,681,614 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996,205 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,203,833 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,239 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,300 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,269 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,101 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,077 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926,955 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,923,256 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,440,800 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,032 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328,231 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790,381 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,697,500 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,191,383 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,160,730 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,809,500 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,070 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,200 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,959,700 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,104,562 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,422,566 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,791,999 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,159,802 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,233 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,401,372 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,377,527 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,927,971 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,117,595 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,452,870 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,347,626 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,155 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175,228 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,133,787 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,336,376 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,731,672 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,981,790 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,535,438 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,838,163 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,299 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,968,996 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,749 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994,650 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361,074 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535,020 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,551,009 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,567,212 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,516,602 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,350 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,817,228 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,222,336 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,655,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,344,573 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,987,160 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,411,908 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,411,908 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,211,988 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,881,956 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602,731 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,391,380 |
| 2022-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,082,754 |
| 2022-04-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,164,703 |
| 2022-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,624,992 |
| 2022-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,892,096 |
| 2022-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,813,509 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,850 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,614 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,770 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,447,444 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,559 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,644,531 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,232,844 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,379,525 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,209,328 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,824,214 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,257,545 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,239,723 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092,093 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,371,105 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,967,592 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,967,592 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,392,489 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,021 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,035 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,252,523 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,186,363 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941,027 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490,317 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,243,967 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,512,340 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,368 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,568,690 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,715,749 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,319,700 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094,168 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,378,778 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,741,733 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,971 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,908,187 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,859,047 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,400 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,623,726 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,102 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675,050 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,947,539 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,436,155 |
| 2022-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,945,064 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,152,851 |
| 2022-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,243,667 |
| 2022-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,661,684 |
| 2022-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,680,589 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,818,895 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,602,386 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,956,931 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,310 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,911,008 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,899 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,251,267 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,224,132 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,636,177 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,145 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,145 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,077,815 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,031,780 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,849 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,195,245 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,023,100 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,701,724 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,486,270 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,630,257 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,228,925 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,537,780 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,766,000 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,143,855 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,397,004 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,651,992 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,602 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,663,769 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334,505 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,966 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,148,626 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,234,093 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450,009 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,237,370 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,820 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,666 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,356,940 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,090,714 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,952 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,545 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,663 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,830 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,821,131 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,772 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,158 |
| 2021-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 214,647 |
| 2021-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 961,118 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,279,325 |
| 2021-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 882,556 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,832 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,279,258 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,498 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,047 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667,154 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,936 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,231 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,549 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,444 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,904 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,341 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,778 |
| 2021-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,971,900 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,343 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,343 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,258,176 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,243,336 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,298,407 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,912,165 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,545,671 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,597,479 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,612,280 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,230 |
| 2021-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,332,828 |
| 2021-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,830,335 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 914,130 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,317,167 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,587,006 |
| 2021-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,860,529 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,438,962 |
| 2021-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 853,852 |
| 2021-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,527,282 |
| 2021-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,532,262 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,092,283 |
| 2021-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,270,066 |
| 2021-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,827,011 |
| 2021-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,190,735 |
| 2021-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,356,719 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,579,712 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,436 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,017 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,822 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,039,133 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,068,998 |
| 2021-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,139,004 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,891 |
| 2021-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,234,793 |
| 2021-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,931,654 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,630 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,028 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,521,958 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,190 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,407 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,072 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,678,996 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,928 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,400 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,895 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,699,708 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,703,698 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,106 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,251 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,928,116 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,508,109 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,603 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,686,886 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,876,622 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,324,623 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,026,591 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,236 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,024 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,688 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,126 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,622 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,761,678 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,249,489 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,581,744 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,562 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,214,260 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,422,272 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,325,136 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,247 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,501 |
| 2021-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,064,410 |
| 2021-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,690 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,197,289 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,121 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,815,370 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,803,454 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,102,129 |
| 2021-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,488,565 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,355,474 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,094,286 |
| 2021-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,121,324 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,894,487 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,738,976 |
| 2021-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,470,060 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,220,631 |
| 2021-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,499,679 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,309,513 |
| 2021-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,359,814 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,342,574 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,834,781 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,007,931 |
| 2021-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,571,202 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 644,826 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 690,392 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967,563 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,455 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,058 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,047,562 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,100 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,593 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961,189 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,253 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 884,581 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898,327 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,061,698 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,151,051 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,726,106 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,375,778 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,823,738 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,990,244 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,143,081 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,415,161 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,675,805 |
| 2021-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,402,558 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 743,845 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,535 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,158 |
| 2021-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,254,704 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 262,163 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,344 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,578,393 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,976 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,592 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,712 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,459 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,359 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,161 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,964 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,182 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,728 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,492 |
| 2021-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,602 |
| 2021-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 831,535 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,396,327 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 817,446 |
| 2021-04-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,019,816 |
| 2021-04-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,151,902 |
| 2021-04-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,205,793 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 461,676 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 912,334 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,155 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,239 |
| 2021-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,341 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 227,037 |
| 2021-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 441,164 |
| 2021-04-08 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 4,127,967 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,145 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,438 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,928 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,345 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,614 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,276 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,643 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 533,654 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 706,788 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,369,991 |
| 2021-03-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,322,004 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 163,469 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,639 |
| 2021-03-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,055,022 |
| 2021-03-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,681,069 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,966 |
| 2021-03-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 260,888 |
| 2021-03-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 244,454 |
| 2021-03-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 292,305 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,312 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,764 |
| 2021-03-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 493,156 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,560 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 158,927 |
| 2021-03-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 228,832 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 361,158 |
| 2021-03-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 821,463 |
| 2021-02-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 390,844 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301,906 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301,906 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,307 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 466,616 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201,068 |
| 2021-02-18 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 881,062 |
| 2021-02-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 881,062 |
| 2021-02-16 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 2,205,726 |
| 2021-02-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 403,797 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,038 |
| 2021-02-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 417,791 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 417,791 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 404,204 |
| 2021-02-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,150,099 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,063 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,839 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,413 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 324,413 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,169 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 524,760 |
| 2021-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 600,009 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260,625 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 556,910 |
| 2021-01-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 899,378 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 504,700 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 335,828 |
| 2021-01-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 320,241 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 258,337 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 352,052 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 669,819 |
| 2021-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,427 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 836,973 |
| 2021-01-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 949,942 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 425,597 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 220,862 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,510 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,742 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,630 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 184,754 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,339 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,796 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,003 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,223 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,301 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,097 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,748 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,410 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,002 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,331 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,032 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 204,001 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 254,430 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,667 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,176 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,952 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,339 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,889 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,295 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,305 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,064 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 222,729 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,818 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,574 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,042 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,104 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,859 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,605 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,142 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,700 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,325 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,495 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,494 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,564 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,501 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,155 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,619 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,174 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,010 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,205 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,269 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,898 |
| 2020-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,781 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,140 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,726 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,673 |
| 2020-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,729 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 151,099 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,094 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,897 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,855 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,958 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,520 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,871 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 386,265 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,794 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 364,073 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,162 |
| 2020-10-02 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 3,374,787 |
| 2020-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 833,494 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,671,745 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,770 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,631 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,097 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,186,662 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,789 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,059 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,966 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,099 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,779,040 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,882 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,182,659 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,980 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,134 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,567 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,898 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,600 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,718 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,316 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043,898 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998,641 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,107 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,014 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,639 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,150 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,974 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,830 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,888 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,543 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 219,635 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,472 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,961,262 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,495,048 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641,730 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 357,102 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,818 |
| 2020-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,752 |
| 2020-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,001 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,981 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,776 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,866 |
| 2020-07-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 705,305 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,975 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,800 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212,697 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,194 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,854 |
| 2020-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,677 |
| 2020-07-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 12,800 |
| 2020-07-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,400 |
| 2020-07-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,100 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,800 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,300 |
| 2020-07-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 97,300 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,359 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,270 |
| 2020-06-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,348 |
| 2020-06-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 30,579 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,262 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,242 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,445 |
| 2020-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,945 |
| 2020-06-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,411 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,686 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,110 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,047 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,555 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,037 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,563 |
| 2020-06-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 27,112 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008 |
| 2020-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,563 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,250 |
| 2020-06-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 10,538 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,828 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,728 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,001 |
| 2020-05-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 82,282 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,600 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,713 |
| 2020-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,650 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,661 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,818 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,890 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,220 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,720 |
| 2020-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,653 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,325 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,654 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,201 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,657 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,022 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,623 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,520 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,665 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,978 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,540 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,332 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,494 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,056 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,831 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,906 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,450 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,106 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,922 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,271 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,760 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,670 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,020 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,673 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,614 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,100 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,370 |
| 2020-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,761 |
| 2020-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 115,475 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,369 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,407 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,043 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2020-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,775 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,099 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,370 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,665 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,906 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,508 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,441 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,233 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,500 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,385 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,341 |
| 2020-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,302 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,910 |
| 2020-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,607 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,026 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,872 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,152 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,360 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,570 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,075 |
| 2020-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,026 |
| 2020-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,276 |
| 2020-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,575 |
| 2020-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,730 |
| 2020-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,035 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,940 |
| 2020-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,063 |
| 2020-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,169 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,670 |
| 2020-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,999 |
| 2020-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,182 |
| 2019-12-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 807 |
| 2019-12-30 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 517,069 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,374 |
| 2019-12-26 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 490,626 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,476 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,175 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,769 |
| 2019-12-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 77,454 |
| 2019-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 131,530 |
| 2019-12-17 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 48,725 |
| 2019-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,296 |
| 2019-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,583 |
| 2019-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,565 |
| 2019-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,415 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,057 |
| 2019-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,868 |
| 2019-12-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 69,505 |
| 2019-12-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 85,092 |
| 2019-12-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 41,067 |
| 2019-12-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 46,283 |
| 2019-12-02 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 403,709 |
| 2019-11-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 102,218 |
| 2019-11-27 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 240,007 |
| 2019-11-26 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 354,896 |
| 2019-11-25 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 277,515 |
| 2019-11-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 274,030 |
| 2019-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 367,044 |
| 2019-11-20 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 560,432 |
| 2019-11-19 | $0.05 | $0.18 | $0.05 | $0.07 | $0.07 | 1,534,137 |
| 2019-11-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 709,475 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,142 |
| 2019-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 520 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,590 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,975 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,850 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,290 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,472 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,682 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,203 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,175 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,233 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,085 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,620 |
| 2019-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,950 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,610 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,134 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,677 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,383 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,540 |
| 2019-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,528 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,349 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,600 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 567 |
| 2019-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,785 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,950 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,087 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,850 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,205 |
| 2019-08-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 6,931 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,150 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-08-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 15,312 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916 |
| 2019-07-31 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,040 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,082 |
| 2019-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,156 |
| 2019-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,245 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,218 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-07-16 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 39,500 |
| 2019-07-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,000 |
| 2019-07-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 32,608 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2019-07-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 186,405 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,390 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,433 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,948 |
| 2019-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2019-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,310 |
| 2019-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,685 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,400 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,817 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,071 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,090 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,225 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,356 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,475 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,567 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,525 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,649 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,297 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,050 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,941 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,221 |
| 2019-05-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 28,557 |
| 2019-05-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 252,474 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,555 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,662 |
| 2019-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,416 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,935 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,470 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79 |
| 2019-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 285,350 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,250 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,250 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,350 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,778 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,570 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,419 |
| 2019-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,760 |
| 2019-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,968 |
| 2019-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,066 |
| 2019-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,630 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,933 |
| 2019-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,864 |
| 2019-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,712 |
| 2019-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,643 |
| 2019-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,850 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,507 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,497 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,105 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,068 |
| 2019-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,544 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,418 |
| 2019-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,556 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,533 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,369 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 802 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,560 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,785 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,794 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,503 |
| 2019-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,367 |
| 2019-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,760 |
| 2019-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,250 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,097 |
| 2019-02-11 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 81,791 |
| 2019-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,140 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,455 |
| 2019-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,825 |
| 2019-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,070 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,335 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,476 |
| 2019-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,895 |
| 2019-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,820 |
| 2019-01-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 29,440 |
| 2019-01-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 665 |
| 2019-01-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,475 |
| 2019-01-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,055 |
| 2019-01-23 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 247,800 |
| 2019-01-22 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 38,947 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,540 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,910 |
| 2019-01-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 217,900 |
| 2019-01-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 162,440 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,446 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,300 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,804 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,988 |
| 2019-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,947 |
| 2019-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,715 |
| 2019-01-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 48,722 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,653 |
| 2019-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,994 |
| 2018-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 181,729 |
| 2018-12-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 302,285 |
| 2018-12-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 84,320 |
| 2018-12-26 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 139,332 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,059 |
| 2018-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,383 |
| 2018-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2018-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2018-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,775 |
| 2018-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,106 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,539 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 179,672 |
| 2018-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,997 |
| 2018-12-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 93,778 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,015 |
| 2018-12-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 150,274 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,669 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,150 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,523 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,090 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,201 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,990 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,530 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2018-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,590 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,528 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,555 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,250 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,104 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,891 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,588 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,071 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,762 |
| 2018-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,820 |
| 2018-10-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 239,258 |
| 2018-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,002 |
| 2018-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,639 |
| 2018-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,275 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,300 |
| 2018-10-19 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 224,145 |
| 2018-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,244 |
| 2018-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 179,140 |
| 2018-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,599 |
| 2018-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,027 |
| 2018-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,655 |
| 2018-10-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 69,531 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,540 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,511 |
| 2018-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,686 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,166 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,147 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,584 |
| 2018-10-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,497 |
| 2018-10-01 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 147,862 |
| 2018-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,388 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,999 |
| 2018-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,163 |
| 2018-09-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,752 |
| 2018-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,597 |
| 2018-09-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 143,864 |
| 2018-09-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 41,179 |
| 2018-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,789 |
| 2018-09-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 83,200 |
| 2018-09-17 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 22,520 |
| 2018-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,790 |
| 2018-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,372 |
| 2018-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,430 |
| 2018-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 125,994 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,727 |
| 2018-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,301 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144,495 |
| 2018-09-05 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 74,474 |
| 2018-09-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 78,347 |
| 2018-08-31 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 705,391 |
| 2018-08-30 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 179,552 |
| 2018-08-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 101,749 |
| 2018-08-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 39,331 |
| 2018-08-27 | $0.10 | $0.12 | $0.05 | $0.12 | $0.12 | 66,172 |
| 2018-08-24 | $0.12 | $0.12 | $0.05 | $0.12 | $0.12 | 397,513 |
| 2018-08-23 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 354,642 |
| 2018-08-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,794 |
| 2018-08-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 18,225 |
| 2018-08-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,125 |
| 2018-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,926 |
| 2018-08-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 58,273 |
| 2018-08-15 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 72,055 |
| 2018-08-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,337 |
| 2018-08-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 19,578 |
| 2018-08-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 12,892 |
| 2018-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,106 |
| 2018-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,615 |
| 2018-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,385 |
| 2018-08-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,731 |
| 2018-08-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 19,430 |
| 2018-08-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,120 |
| 2018-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,814 |
| 2018-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,792 |
| 2018-07-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 110,342 |
| 2018-07-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 63,266 |
| 2018-07-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 21,075 |
| 2018-07-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 55,247 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,310 |
| 2018-07-23 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 38,741 |
| 2018-07-20 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 26,125 |
| 2018-07-19 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 30,877 |
| 2018-07-18 | $0.12 | $0.17 | $0.11 | $0.15 | $0.15 | 129,059 |
| 2018-07-17 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 252,164 |
| 2018-07-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,973 |
| 2018-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,422 |
| 2018-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,920 |
| 2018-07-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 86,520 |
| 2018-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,595 |
| 2018-07-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 35,921 |
| 2018-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,417 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,137 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,220 |
| 2018-07-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,066 |
| 2018-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,489 |
| 2018-06-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 48,577 |
| 2018-06-27 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 190,771 |
| 2018-06-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,015 |
| 2018-06-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 90,830 |
| 2018-06-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 162,975 |
| 2018-06-21 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 110,982 |
| 2018-06-20 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 59,450 |
| 2018-06-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 343,456 |
| 2018-06-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 87,400 |
| 2018-06-15 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 20,906 |
| 2018-06-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 89,349 |
| 2018-06-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 46,838 |
| 2018-06-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 42,453 |
| 2018-06-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 54,984 |
| 2018-06-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,926 |
| 2018-06-07 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 17,285 |
| 2018-06-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 152,876 |
| 2018-06-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,557 |
| 2018-06-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,040 |
| 2018-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 110,068 |
| 2018-05-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,338 |
| 2018-05-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,555 |
| 2018-05-29 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 71,059 |
| 2018-05-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 89,843 |
| 2018-05-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 111,191 |
| 2018-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,932 |
| 2018-05-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,962 |
| 2018-05-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 36,183 |
| 2018-05-18 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 228,856 |
| 2018-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 55,995 |
| 2018-05-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 75,183 |
| 2018-05-15 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 58,194 |
| 2018-05-14 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 94,670 |
| 2018-05-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 95,277 |
| 2018-05-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 61,865 |
| 2018-05-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 63,111 |
| 2018-05-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 97,914 |
| 2018-05-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 91,837 |
| 2018-05-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 246,633 |
| 2018-05-03 | $0.18 | $0.23 | $0.15 | $0.21 | $0.21 | 527,688 |
| 2018-05-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 87,943 |
| 2018-05-01 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 866,757 |
| 2018-04-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 246,908 |
| 2018-04-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 247,157 |
| 2018-04-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,267,532 |
| 2018-04-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 906,034 |
| 2018-04-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 441,188 |
| 2018-04-23 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 962,894 |
| 2018-04-20 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 520,890 |
| 2018-04-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 339,046 |
| 2018-04-18 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 524,530 |
| 2018-04-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 527,405 |
| 2018-04-16 | $0.24 | $0.27 | $0.20 | $0.23 | $0.23 | 1,738,343 |
| 2018-04-13 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 879,160 |
| 2018-04-12 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 652,036 |
| 2018-04-11 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 491,618 |
| 2018-04-10 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 417,656 |
| 2018-04-09 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 647,489 |
| 2018-04-06 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 127,702 |
| 2018-04-05 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 302,309 |
| 2018-04-04 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 509,602 |
| 2018-04-03 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 540,169 |
| 2018-04-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 241,839 |
| 2018-03-29 | $0.46 | $0.50 | $0.40 | $0.40 | $0.40 | 284,783 |
| 2018-03-28 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 105,787 |
| 2018-03-27 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 50,676 |
| 2018-03-26 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 232,864 |
| 2018-03-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 69,239 |
| 2018-03-22 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 43,036 |
| 2018-03-21 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 125,574 |
| 2018-03-20 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 176,004 |
| 2018-03-19 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 106,213 |
| 2018-03-16 | $0.52 | $0.53 | $0.45 | $0.49 | $0.49 | 99,955 |
| 2018-03-15 | $0.55 | $0.55 | $0.45 | $0.51 | $0.51 | 241,778 |
| 2018-03-14 | $0.44 | $0.55 | $0.44 | $0.53 | $0.53 | 531,619 |
| 2018-03-13 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 160,386 |
| 2018-03-12 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 238,299 |
| 2018-03-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 174,066 |
| 2018-03-08 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 143,212 |
| 2018-03-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 139,712 |
| 2018-03-06 | $0.39 | $0.47 | $0.37 | $0.44 | $0.44 | 589,625 |
| 2018-03-05 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 551,710 |
| 2018-03-02 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 203,008 |
| 2018-03-01 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 442,770 |
| 2018-02-28 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 171,782 |
| 2018-02-27 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 152,672 |
| 2018-02-26 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 673,711 |
| 2018-02-23 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 97,023 |
| 2018-02-22 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 215,354 |
| 2018-02-21 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 128,174 |
| 2018-02-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 264,558 |
| 2018-02-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 328,993 |
| 2018-02-15 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 327,641 |
| 2018-02-14 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 467,086 |
| 2018-02-13 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 330,845 |
| 2018-02-12 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 125,605 |
| 2018-02-09 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 115,943 |
| 2018-02-08 | $0.46 | $0.47 | $0.42 | $0.47 | $0.47 | 240,851 |
| 2018-02-07 | $0.48 | $0.50 | $0.43 | $0.47 | $0.47 | 409,320 |
| 2018-02-06 | $0.54 | $0.54 | $0.45 | $0.48 | $0.48 | 302,957 |
| 2018-02-05 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 183,791 |
| 2018-02-02 | $0.63 | $0.72 | $0.54 | $0.55 | $0.55 | 487,108 |
| 2018-02-01 | $0.55 | $0.64 | $0.52 | $0.62 | $0.62 | 432,343 |
| 2018-01-31 | $0.47 | $0.52 | $0.46 | $0.51 | $0.51 | 288,947 |
| 2018-01-30 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 353,302 |
| 2018-01-29 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 167,350 |
| 2018-01-26 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 400,376 |
| 2018-01-25 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 666,100 |
| 2018-01-24 | $0.39 | $0.43 | $0.36 | $0.41 | $0.41 | 340,413 |
| 2018-01-23 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 543,117 |
| 2018-01-22 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 348,762 |
| 2018-01-19 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 408,704 |
| 2018-01-18 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 479,914 |
| 2018-01-17 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 266,879 |
| 2018-01-12 | $0.58 | $0.60 | $0.47 | $0.52 | $0.52 | 480,683 |
| 2018-01-11 | $0.54 | $0.60 | $0.53 | $0.57 | $0.57 | 306,620 |
| 2018-01-10 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 348,461 |
| 2018-01-09 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 105,524 |
| 2018-01-08 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 339,539 |
| 2018-01-05 | $0.52 | $0.55 | $0.45 | $0.52 | $0.52 | 557,385 |
| 2018-01-04 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 249,507 |
| 2018-01-03 | $0.53 | $0.58 | $0.45 | $0.54 | $0.54 | 296,478 |
| 2018-01-02 | $0.65 | $0.65 | $0.44 | $0.52 | $0.52 | 240,794 |
| 2017-12-29 | $0.70 | $0.72 | $0.50 | $0.65 | $0.65 | 283,471 |
| 2017-12-28 | $0.86 | $0.86 | $0.65 | $0.70 | $0.70 | 441,498 |
| 2017-12-27 | $0.77 | $1.12 | $0.76 | $0.80 | $0.80 | 1,055,714 |
| 2017-12-26 | $0.53 | $0.75 | $0.49 | $0.75 | $0.75 | 282,408 |
| 2017-12-22 | $0.44 | $0.52 | $0.40 | $0.48 | $0.48 | 153,592 |
| 2017-12-21 | $0.40 | $0.48 | $0.40 | $0.41 | $0.41 | 132,719 |
| 2017-12-20 | $0.33 | $0.55 | $0.27 | $0.40 | $0.40 | 521,958 |
| 2017-12-19 | $0.22 | $0.31 | $0.22 | $0.30 | $0.30 | 243,993 |
| 2017-12-18 | $0.32 | $0.32 | $0.22 | $0.24 | $0.24 | 234,849 |
| 2017-12-15 | $0.27 | $0.36 | $0.21 | $0.30 | $0.30 | 438,006 |
| 2017-12-14 | $0.31 | $0.32 | $0.21 | $0.29 | $0.29 | 294,245 |
| 2017-12-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 318,998 |
| 2017-12-12 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 313,701 |
| 2017-12-11 | $0.38 | $0.38 | $0.29 | $0.33 | $0.33 | 268,340 |
| 2017-12-08 | $0.31 | $0.37 | $0.29 | $0.35 | $0.35 | 125,889 |
| 2017-12-07 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 136,232 |
| 2017-12-06 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 71,982 |
| 2017-12-05 | $0.33 | $0.37 | $0.27 | $0.34 | $0.34 | 26,662 |
| 2017-12-04 | $0.31 | $0.34 | $0.26 | $0.33 | $0.33 | 13,050 |
| 2017-12-01 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 696 |
| 2017-11-30 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 11,878 |
| 2017-11-29 | $0.32 | $0.33 | $0.26 | $0.33 | $0.33 | 6,211 |
| 2017-11-28 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 1,529 |
| 2017-11-27 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 16,987 |
| 2017-11-24 | $0.28 | $0.35 | $0.26 | $0.26 | $0.26 | 9,819 |
| 2017-11-22 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 51,204 |
| 2017-11-21 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 95,040 |
| 2017-11-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 119,181 |
| 2017-11-17 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 157,096 |
| 2017-11-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 201,413 |
| 2017-11-15 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 3,024 |
| 2017-11-14 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 19,364 |
| 2017-11-13 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 9,175 |
| 2017-11-10 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 200 |
| 2017-11-09 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 41,055 |
| 2017-11-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 21,560 |
| 2017-11-07 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 34,002 |
| 2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-10-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,525 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,504 |
| 2017-10-26 | $0.25 | $0.35 | $0.23 | $0.30 | $0.30 | 6,966 |
| 2017-10-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,549 |