Domo Inc - Class B (DOMO) Exchange: NASDAQ
Data as of May 9, 2025
$8.19 ($-0.04) -0.49%
Domo Inc - Class B - Daily Information
Click for more stock information on Domo Inc - Class B.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $8.24 |
| Previous Close | $8.19 |
| High | $8.42 |
| Low | $8.14 |
| Adjusted Open | $8.24 |
| Previous Adjusted Close | $8.19 |
| Adjusted High | $8.42 |
| Adjusted Low | $8.14 |
Invest in Domo Inc - Class B (DOMO)
Key People Domo Inc - Class B
| Employee | Position |
|---|---|
| Joshua G. James | Chairman & Chief Executive Officer |
| Bruce C. Felt | Chief Financial Officer |
| Suyesh Karki | Chief Information Security Officer |
| Daren Thayne | Chief Technology Officer |
| Catherine Wong | Chief Product Officer & Executive VP-Engineering |
| John F. Mellor | Chief Strategy Officer |
| Pam Marion | Chief Customer Success Officer |
| Robert Davy | Vice President-Ecosystem |
| Ian Tickle | Chief Revenue Officer |
| Adam Landefeld | Vice President-Products |
| Chris Willis | Chief Design Officer |
| Jay Heglar | Chief Business Officer |
| Jeff Skousen | Vice President-Corporate Sales |
| Daniel E. Stevenson | Chief Legal Officer |
| Jeffrey Kearl | Independent Director |
| Joy Driscoll Durling | Independent Director |
| Mark P. Gorenberg | Independent Director |
| Dana L. Evan | Independent Director |
| Carine Strom Clark | Independent Director |
| Daniel D. Daniel | Lead Independent Director |
Company Profile Domo Inc - Class B
Exchange: NASDAQ
IPO Date: June 29, 2018
Employees: 1,400
Sector: Technology
Industry: Software-Application
Website: Domo Inc - Class B Website
Address: 407 W Center Street #500 American Fork, UT. 84003
Historical Stock Data for Domo Inc - Class B (DOMO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $8.24 | $8.42 | $8.14 | $8.19 | $8.19 | 209,928 |
| 2025-05-08 | $7.79 | $8.27 | $7.72 | $8.23 | $8.23 | 276,313 |
| 2025-05-07 | $7.55 | $7.73 | $7.45 | $7.72 | $7.72 | 197,697 |
| 2025-05-06 | $7.60 | $7.65 | $7.41 | $7.52 | $7.52 | 309,233 |
| 2025-05-05 | $7.73 | $7.97 | $7.69 | $7.72 | $7.72 | 176,899 |
| 2025-05-02 | $7.63 | $7.80 | $7.59 | $7.77 | $7.77 | 237,871 |
| 2025-05-01 | $7.55 | $7.65 | $7.44 | $7.53 | $7.53 | 188,405 |
| 2025-04-30 | $7.37 | $7.49 | $7.22 | $7.43 | $7.43 | 193,783 |
| 2025-04-29 | $7.57 | $7.66 | $7.49 | $7.57 | $7.57 | 192,584 |
| 2025-04-28 | $7.45 | $7.65 | $7.44 | $7.58 | $7.58 | 211,570 |
| 2025-04-25 | $7.23 | $7.53 | $7.10 | $7.50 | $7.50 | 220,574 |
| 2025-04-24 | $6.88 | $7.34 | $6.85 | $7.32 | $7.32 | 329,611 |
| 2025-04-23 | $6.90 | $7.40 | $6.83 | $6.83 | $6.83 | 414,834 |
| 2025-04-22 | $6.90 | $7.07 | $6.62 | $6.74 | $6.74 | 503,519 |
| 2025-04-21 | $6.83 | $6.90 | $6.68 | $6.82 | $6.82 | 454,032 |
| 2025-04-17 | $7.22 | $7.22 | $6.74 | $6.93 | $6.93 | 466,355 |
| 2025-04-16 | $8.04 | $8.04 | $7.03 | $7.13 | $7.13 | 307,640 |
| 2025-04-15 | $8.11 | $8.36 | $8.02 | $8.23 | $8.23 | 353,944 |
| 2025-04-14 | $8.19 | $8.50 | $7.96 | $8.06 | $8.06 | 334,206 |
| 2025-04-11 | $8.22 | $8.46 | $7.76 | $8.22 | $8.22 | 360,755 |
| 2025-04-10 | $7.95 | $8.30 | $7.86 | $8.26 | $8.26 | 378,631 |
| 2025-04-09 | $7.50 | $8.28 | $7.26 | $8.16 | $8.16 | 461,693 |
| 2025-04-08 | $7.55 | $8.16 | $7.39 | $7.51 | $7.51 | 825,123 |
| 2025-04-07 | $6.85 | $7.49 | $6.71 | $7.18 | $7.18 | 704,710 |
| 2025-04-04 | $6.90 | $7.00 | $6.01 | $6.64 | $6.64 | 909,162 |
| 2025-04-03 | $7.79 | $7.79 | $7.09 | $7.16 | $7.16 | 435,254 |
| 2025-04-02 | $7.77 | $8.09 | $7.74 | $8.09 | $8.09 | 361,562 |
| 2025-04-01 | $7.75 | $7.98 | $7.73 | $7.90 | $7.90 | 307,071 |
| 2025-03-31 | $7.76 | $7.84 | $7.58 | $7.76 | $7.76 | 379,717 |
| 2025-03-28 | $8.21 | $8.22 | $7.82 | $7.96 | $7.96 | 378,481 |
| 2025-03-27 | $8.59 | $8.59 | $8.24 | $8.26 | $8.26 | 204,221 |
| 2025-03-26 | $8.82 | $8.88 | $8.36 | $8.68 | $8.68 | 377,414 |
| 2025-03-25 | $8.95 | $9.01 | $8.76 | $8.81 | $8.81 | 344,131 |
| 2025-03-24 | $8.43 | $9.02 | $8.43 | $8.97 | $8.97 | 489,172 |
| 2025-03-21 | $8.28 | $8.39 | $8.09 | $8.29 | $8.29 | 465,801 |
| 2025-03-20 | $8.15 | $8.38 | $8.05 | $8.29 | $8.29 | 391,684 |
| 2025-03-19 | $8.72 | $8.72 | $8.24 | $8.27 | $8.27 | 197,551 |
| 2025-03-18 | $8.46 | $8.76 | $8.39 | $8.66 | $8.66 | 343,363 |
| 2025-03-17 | $8.38 | $8.56 | $8.12 | $8.53 | $8.53 | 323,685 |
| 2025-03-14 | $8.39 | $8.56 | $8.34 | $8.49 | $8.49 | 359,457 |
| 2025-03-13 | $8.52 | $8.56 | $8.07 | $8.21 | $8.21 | 506,727 |
| 2025-03-12 | $8.12 | $8.65 | $8.07 | $8.57 | $8.57 | 437,421 |
| 2025-03-11 | $8.00 | $8.32 | $7.83 | $8.05 | $8.05 | 443,916 |
| 2025-03-10 | $8.09 | $8.12 | $7.83 | $8.01 | $8.01 | 506,275 |
| 2025-03-07 | $7.60 | $8.28 | $7.11 | $8.18 | $8.18 | 944,054 |
| 2025-03-06 | $7.57 | $7.70 | $7.00 | $7.05 | $7.05 | 551,856 |
| 2025-03-05 | $7.74 | $7.86 | $7.58 | $7.73 | $7.73 | 220,921 |
| 2025-03-04 | $7.40 | $7.73 | $7.22 | $7.72 | $7.72 | 240,926 |
| 2025-03-03 | $7.64 | $7.73 | $7.49 | $7.51 | $7.51 | 217,736 |
| 2025-02-28 | $7.68 | $7.71 | $7.42 | $7.60 | $7.60 | 231,469 |
| 2025-02-27 | $7.86 | $7.97 | $7.69 | $7.72 | $7.72 | 216,706 |
| 2025-02-26 | $7.64 | $7.86 | $7.60 | $7.83 | $7.83 | 197,471 |
| 2025-02-25 | $7.88 | $7.91 | $7.61 | $7.62 | $7.62 | 269,747 |
| 2025-02-24 | $8.20 | $8.21 | $7.82 | $7.90 | $7.90 | 246,454 |
| 2025-02-21 | $8.51 | $8.59 | $8.11 | $8.16 | $8.16 | 260,226 |
| 2025-02-20 | $8.72 | $8.72 | $8.38 | $8.45 | $8.45 | 171,847 |
| 2025-02-19 | $8.79 | $8.79 | $8.55 | $8.62 | $8.62 | 315,717 |
| 2025-02-18 | $9.06 | $9.10 | $8.62 | $8.87 | $8.87 | 309,930 |
| 2025-02-14 | $9.19 | $9.25 | $8.92 | $9.05 | $9.05 | 306,618 |
| 2025-02-13 | $8.98 | $9.18 | $8.84 | $9.15 | $9.15 | 279,699 |
| 2025-02-12 | $8.65 | $9.13 | $8.48 | $8.97 | $8.97 | 378,138 |
| 2025-02-11 | $8.76 | $9.25 | $8.46 | $8.80 | $8.80 | 502,847 |
| 2025-02-10 | $8.54 | $8.64 | $8.34 | $8.38 | $8.38 | 120,633 |
| 2025-02-07 | $8.42 | $8.55 | $8.25 | $8.38 | $8.38 | 208,893 |
| 2025-02-06 | $8.76 | $8.76 | $8.36 | $8.45 | $8.45 | 229,619 |
| 2025-02-05 | $9.32 | $9.38 | $8.66 | $8.73 | $8.73 | 441,222 |
| 2025-02-04 | $8.97 | $9.53 | $8.89 | $9.14 | $9.14 | 1,587,027 |
| 2025-02-03 | $8.24 | $8.95 | $8.20 | $8.84 | $8.84 | 534,534 |
| 2025-01-31 | $8.31 | $8.61 | $8.29 | $8.47 | $8.47 | 293,156 |
| 2025-01-30 | $8.05 | $8.35 | $8.05 | $8.26 | $8.26 | 234,263 |
| 2025-01-29 | $8.04 | $8.04 | $7.74 | $7.99 | $7.99 | 201,683 |
| 2025-01-28 | $8.00 | $8.15 | $7.82 | $8.07 | $8.07 | 233,322 |
| 2025-01-27 | $7.51 | $8.01 | $7.48 | $7.96 | $7.96 | 302,909 |
| 2025-01-24 | $7.66 | $7.85 | $7.66 | $7.69 | $7.69 | 142,258 |
| 2025-01-23 | $7.48 | $7.69 | $7.48 | $7.69 | $7.69 | 197,984 |
| 2025-01-22 | $7.45 | $7.59 | $7.42 | $7.56 | $7.56 | 261,317 |
| 2025-01-21 | $7.35 | $7.48 | $7.24 | $7.45 | $7.45 | 281,691 |
| 2025-01-17 | $7.29 | $7.32 | $7.04 | $7.26 | $7.26 | 262,354 |
| 2025-01-16 | $6.82 | $7.17 | $6.82 | $7.12 | $7.12 | 303,615 |
| 2025-01-15 | $6.79 | $6.84 | $6.68 | $6.79 | $6.79 | 265,547 |
| 2025-01-14 | $6.71 | $6.77 | $6.54 | $6.62 | $6.62 | 268,403 |
| 2025-01-13 | $6.70 | $6.75 | $6.55 | $6.68 | $6.68 | 212,490 |
| 2025-01-10 | $6.91 | $6.91 | $6.70 | $6.80 | $6.80 | 240,012 |
| 2025-01-08 | $7.03 | $7.08 | $6.84 | $6.98 | $6.98 | 318,509 |
| 2025-01-07 | $7.38 | $7.38 | $6.91 | $7.11 | $7.11 | 431,951 |
| 2025-01-06 | $7.18 | $7.31 | $7.09 | $7.27 | $7.27 | 328,724 |
| 2025-01-03 | $7.14 | $7.20 | $7.01 | $7.11 | $7.11 | 370,398 |
| 2025-01-02 | $7.18 | $7.27 | $7.01 | $7.09 | $7.09 | 242,691 |
| 2024-12-31 | $7.30 | $7.39 | $7.07 | $7.08 | $7.08 | 287,150 |
| 2024-12-30 | $7.23 | $7.32 | $7.05 | $7.22 | $7.22 | 251,633 |
| 2024-12-27 | $7.43 | $7.47 | $7.16 | $7.37 | $7.37 | 242,841 |
| 2024-12-26 | $7.02 | $7.46 | $6.96 | $7.42 | $7.42 | 295,160 |
| 2024-12-24 | $7.05 | $7.15 | $6.98 | $7.07 | $7.07 | 159,490 |
| 2024-12-23 | $7.12 | $7.12 | $6.92 | $7.06 | $7.06 | 482,980 |
| 2024-12-20 | $7.05 | $7.31 | $7.00 | $7.13 | $7.13 | 723,196 |
| 2024-12-19 | $7.31 | $7.38 | $7.13 | $7.15 | $7.15 | 324,470 |
| 2024-12-18 | $7.73 | $7.81 | $7.15 | $7.23 | $7.23 | 451,580 |
| 2024-12-17 | $7.37 | $7.73 | $7.21 | $7.69 | $7.69 | 476,788 |
| 2024-12-16 | $7.33 | $7.53 | $7.30 | $7.41 | $7.41 | 344,537 |
| 2024-12-13 | $7.72 | $7.72 | $7.32 | $7.34 | $7.34 | 297,213 |
| 2024-12-12 | $7.78 | $7.93 | $7.70 | $7.72 | $7.72 | 239,843 |
| 2024-12-11 | $7.78 | $8.01 | $7.67 | $7.85 | $7.85 | 348,137 |
| 2024-12-10 | $7.81 | $7.85 | $7.58 | $7.67 | $7.67 | 473,777 |
| 2024-12-09 | $8.01 | $8.15 | $7.81 | $7.90 | $7.90 | 760,419 |
| 2024-12-06 | $9.19 | $9.84 | $7.70 | $7.98 | $7.98 | 1,247,549 |
| 2024-12-05 | $9.92 | $10.15 | $9.66 | $9.74 | $9.74 | 470,340 |
| 2024-12-04 | $9.86 | $10.00 | $9.75 | $9.98 | $9.98 | 350,091 |
| 2024-12-03 | $9.53 | $9.74 | $9.48 | $9.67 | $9.67 | 229,356 |
| 2024-12-02 | $9.45 | $9.61 | $9.39 | $9.53 | $9.53 | 240,015 |
| 2024-11-29 | $9.45 | $9.47 | $9.32 | $9.36 | $9.36 | 90,946 |
| 2024-11-27 | $9.37 | $9.39 | $9.14 | $9.28 | $9.28 | 164,318 |
| 2024-11-26 | $9.38 | $9.54 | $9.33 | $9.34 | $9.34 | 176,145 |
| 2024-11-25 | $9.59 | $9.76 | $9.44 | $9.44 | $9.44 | 209,199 |
| 2024-11-22 | $9.19 | $9.66 | $9.17 | $9.45 | $9.45 | 256,417 |
| 2024-11-21 | $8.88 | $9.19 | $8.88 | $9.08 | $9.08 | 178,300 |
| 2024-11-20 | $8.77 | $8.84 | $8.54 | $8.79 | $8.79 | 139,210 |
| 2024-11-19 | $8.42 | $8.83 | $8.31 | $8.77 | $8.77 | 246,285 |
| 2024-11-18 | $8.47 | $8.64 | $8.35 | $8.48 | $8.48 | 335,081 |
| 2024-11-15 | $8.87 | $8.87 | $8.34 | $8.46 | $8.46 | 215,764 |
| 2024-11-14 | $9.10 | $9.15 | $8.77 | $8.81 | $8.81 | 166,929 |
| 2024-11-13 | $8.96 | $9.26 | $8.90 | $9.11 | $9.11 | 223,855 |
| 2024-11-12 | $9.03 | $9.13 | $8.89 | $8.94 | $8.94 | 273,126 |
| 2024-11-11 | $9.09 | $9.32 | $8.98 | $9.07 | $9.07 | 280,108 |
| 2024-11-08 | $9.10 | $9.18 | $8.87 | $9.01 | $9.01 | 174,666 |
| 2024-11-07 | $8.83 | $9.14 | $8.79 | $9.08 | $9.08 | 246,444 |
| 2024-11-06 | $8.44 | $8.94 | $8.43 | $8.79 | $8.79 | 427,321 |
| 2024-11-05 | $8.08 | $8.33 | $8.07 | $8.26 | $8.26 | 260,999 |
| 2024-11-04 | $7.80 | $8.17 | $7.77 | $8.05 | $8.05 | 213,933 |
| 2024-11-01 | $7.94 | $8.00 | $7.76 | $7.81 | $7.81 | 191,643 |
| 2024-10-31 | $8.29 | $8.29 | $7.95 | $7.95 | $7.95 | 178,801 |
| 2024-10-30 | $8.44 | $8.50 | $8.26 | $8.29 | $8.29 | 146,312 |
| 2024-10-29 | $8.08 | $8.53 | $8.07 | $8.39 | $8.39 | 248,946 |
| 2024-10-28 | $8.20 | $8.20 | $8.05 | $8.10 | $8.10 | 190,248 |
| 2024-10-25 | $7.74 | $8.14 | $7.70 | $8.09 | $8.09 | 324,499 |
| 2024-10-24 | $7.61 | $7.70 | $7.51 | $7.67 | $7.67 | 185,434 |
| 2024-10-23 | $7.55 | $7.67 | $7.39 | $7.55 | $7.55 | 300,479 |
| 2024-10-22 | $7.94 | $7.98 | $7.53 | $7.56 | $7.56 | 368,160 |
| 2024-10-21 | $7.78 | $8.02 | $7.48 | $7.96 | $7.96 | 383,549 |
| 2024-10-18 | $7.87 | $7.93 | $7.68 | $7.78 | $7.78 | 381,561 |
| 2024-10-17 | $7.49 | $7.83 | $7.42 | $7.83 | $7.83 | 537,325 |
| 2024-10-16 | $7.47 | $7.66 | $7.34 | $7.47 | $7.47 | 410,119 |
| 2024-10-15 | $7.38 | $7.67 | $7.38 | $7.41 | $7.41 | 491,528 |
| 2024-10-14 | $7.40 | $7.51 | $7.35 | $7.41 | $7.41 | 224,432 |
| 2024-10-11 | $7.42 | $7.53 | $7.37 | $7.40 | $7.40 | 299,039 |
| 2024-10-10 | $7.51 | $7.56 | $7.31 | $7.42 | $7.42 | 165,950 |
| 2024-10-09 | $7.45 | $7.65 | $7.39 | $7.59 | $7.59 | 261,207 |
| 2024-10-08 | $7.29 | $7.56 | $7.29 | $7.45 | $7.45 | 277,650 |
| 2024-10-07 | $7.27 | $7.45 | $7.22 | $7.30 | $7.30 | 218,089 |
| 2024-10-04 | $7.07 | $7.39 | $6.99 | $7.34 | $7.34 | 361,422 |
| 2024-10-03 | $7.12 | $7.13 | $6.99 | $7.03 | $7.03 | 229,924 |
| 2024-10-02 | $7.06 | $7.30 | $6.98 | $7.19 | $7.19 | 338,241 |
| 2024-10-01 | $7.55 | $7.55 | $7.06 | $7.14 | $7.14 | 281,385 |
| 2024-09-30 | $7.27 | $7.64 | $7.27 | $7.51 | $7.51 | 341,490 |
| 2024-09-27 | $7.01 | $7.35 | $6.99 | $7.27 | $7.27 | 332,695 |
| 2024-09-26 | $7.07 | $7.07 | $6.90 | $6.97 | $6.97 | 286,563 |
| 2024-09-25 | $6.95 | $7.07 | $6.89 | $6.98 | $6.98 | 262,978 |
| 2024-09-24 | $6.85 | $7.08 | $6.78 | $6.98 | $6.98 | 317,371 |
| 2024-09-23 | $6.99 | $6.99 | $6.69 | $6.80 | $6.80 | 627,296 |
| 2024-09-20 | $6.96 | $7.07 | $6.95 | $7.02 | $7.02 | 656,190 |
| 2024-09-19 | $7.25 | $7.25 | $6.97 | $7.00 | $7.00 | 349,897 |
| 2024-09-18 | $7.25 | $7.29 | $7.02 | $7.04 | $7.04 | 192,767 |
| 2024-09-17 | $7.32 | $7.41 | $7.19 | $7.28 | $7.28 | 299,788 |
| 2024-09-16 | $7.35 | $7.42 | $7.19 | $7.24 | $7.24 | 181,762 |
| 2024-09-13 | $7.27 | $7.44 | $7.18 | $7.34 | $7.34 | 243,589 |
| 2024-09-12 | $7.31 | $7.36 | $7.16 | $7.17 | $7.17 | 200,458 |
| 2024-09-11 | $7.39 | $7.39 | $7.18 | $7.26 | $7.26 | 214,947 |
| 2024-09-10 | $7.15 | $7.53 | $7.01 | $7.42 | $7.42 | 367,565 |
| 2024-09-09 | $7.14 | $7.64 | $7.04 | $7.15 | $7.15 | 585,534 |
| 2024-09-06 | $7.49 | $7.49 | $6.82 | $6.97 | $6.97 | 1,089,782 |
| 2024-09-05 | $7.67 | $7.70 | $7.44 | $7.57 | $7.57 | 338,420 |
| 2024-09-04 | $7.46 | $7.75 | $7.36 | $7.66 | $7.66 | 374,995 |
| 2024-09-03 | $7.40 | $7.64 | $7.10 | $7.54 | $7.54 | 788,203 |
| 2024-08-30 | $8.25 | $8.69 | $7.42 | $7.47 | $7.47 | 1,021,448 |
| 2024-08-29 | $7.74 | $8.07 | $7.67 | $7.72 | $7.72 | 366,726 |
| 2024-08-28 | $7.86 | $7.91 | $7.50 | $7.71 | $7.71 | 214,707 |
| 2024-08-27 | $8.03 | $8.08 | $7.72 | $7.89 | $7.89 | 357,775 |
| 2024-08-26 | $8.10 | $8.20 | $8.00 | $8.10 | $8.10 | 281,888 |
| 2024-08-23 | $7.90 | $8.12 | $7.70 | $8.09 | $8.09 | 312,240 |
| 2024-08-22 | $8.20 | $8.24 | $7.78 | $7.88 | $7.88 | 137,942 |
| 2024-08-21 | $8.15 | $8.24 | $8.04 | $8.21 | $8.21 | 163,370 |
| 2024-08-20 | $8.19 | $8.32 | $7.96 | $8.12 | $8.12 | 300,405 |
| 2024-08-19 | $8.20 | $8.37 | $8.15 | $8.26 | $8.26 | 315,780 |
| 2024-08-16 | $7.96 | $8.21 | $7.90 | $8.18 | $8.18 | 774,134 |
| 2024-08-15 | $7.56 | $7.99 | $7.56 | $7.98 | $7.98 | 319,079 |
| 2024-08-14 | $7.62 | $7.62 | $7.33 | $7.44 | $7.44 | 167,000 |
| 2024-08-13 | $7.31 | $7.62 | $7.27 | $7.62 | $7.62 | 203,006 |
| 2024-08-12 | $7.30 | $7.38 | $7.14 | $7.23 | $7.23 | 241,763 |
| 2024-08-09 | $7.59 | $7.61 | $7.26 | $7.28 | $7.28 | 310,896 |
| 2024-08-08 | $7.48 | $7.60 | $7.41 | $7.60 | $7.60 | 196,152 |
| 2024-08-07 | $7.58 | $7.79 | $7.35 | $7.41 | $7.41 | 218,032 |
| 2024-08-06 | $7.63 | $7.64 | $7.38 | $7.48 | $7.48 | 304,441 |
| 2024-08-05 | $7.57 | $7.78 | $7.37 | $7.61 | $7.61 | 352,138 |
| 2024-08-02 | $7.78 | $8.16 | $7.70 | $8.09 | $8.09 | 424,122 |
| 2024-08-01 | $8.32 | $8.40 | $7.96 | $8.04 | $8.04 | 303,562 |
| 2024-07-31 | $8.22 | $8.51 | $8.10 | $8.36 | $8.36 | 290,122 |
| 2024-07-30 | $8.42 | $8.56 | $8.07 | $8.19 | $8.19 | 362,821 |
| 2024-07-29 | $8.61 | $8.61 | $8.20 | $8.36 | $8.36 | 232,559 |
| 2024-07-26 | $8.59 | $8.72 | $8.41 | $8.55 | $8.55 | 313,642 |
| 2024-07-25 | $8.14 | $8.61 | $8.03 | $8.43 | $8.43 | 357,595 |
| 2024-07-24 | $8.11 | $8.28 | $8.05 | $8.10 | $8.10 | 191,425 |
| 2024-07-23 | $8.09 | $8.22 | $8.02 | $8.18 | $8.18 | 179,909 |
| 2024-07-22 | $7.91 | $8.18 | $7.83 | $8.14 | $8.14 | 250,715 |
| 2024-07-19 | $7.65 | $7.91 | $7.56 | $7.90 | $7.90 | 165,395 |
| 2024-07-18 | $7.92 | $8.09 | $7.61 | $7.64 | $7.64 | 217,229 |
| 2024-07-17 | $8.03 | $8.17 | $7.83 | $7.95 | $7.95 | 250,094 |
| 2024-07-16 | $8.24 | $8.47 | $7.96 | $8.08 | $8.08 | 380,294 |
| 2024-07-15 | $7.91 | $8.19 | $7.81 | $8.17 | $8.17 | 428,459 |
| 2024-07-12 | $7.51 | $7.94 | $7.50 | $7.85 | $7.85 | 474,092 |
| 2024-07-11 | $7.12 | $7.55 | $7.12 | $7.41 | $7.41 | 324,969 |
| 2024-07-10 | $7.09 | $7.09 | $6.91 | $7.01 | $7.01 | 281,200 |
| 2024-07-09 | $7.29 | $7.33 | $6.97 | $7.10 | $7.10 | 317,506 |
| 2024-07-08 | $7.23 | $7.36 | $7.15 | $7.31 | $7.31 | 245,901 |
| 2024-07-05 | $7.55 | $7.55 | $7.23 | $7.25 | $7.25 | 198,574 |
| 2024-07-03 | $7.77 | $7.77 | $7.62 | $7.63 | $7.63 | 103,284 |
| 2024-07-02 | $7.59 | $7.84 | $7.55 | $7.79 | $7.79 | 253,890 |
| 2024-07-01 | $7.71 | $7.73 | $7.59 | $7.60 | $7.60 | 339,039 |
| 2024-06-28 | $7.78 | $7.87 | $7.64 | $7.72 | $7.72 | 858,150 |
| 2024-06-27 | $7.55 | $7.85 | $7.43 | $7.70 | $7.70 | 316,645 |
| 2024-06-26 | $7.31 | $7.67 | $7.29 | $7.54 | $7.54 | 349,694 |
| 2024-06-25 | $7.38 | $7.50 | $7.16 | $7.39 | $7.39 | 371,219 |
| 2024-06-24 | $7.29 | $7.72 | $7.26 | $7.43 | $7.43 | 985,494 |
| 2024-06-21 | $6.94 | $7.08 | $6.73 | $6.77 | $6.77 | 810,896 |
| 2024-06-20 | $6.55 | $6.98 | $6.55 | $6.90 | $6.90 | 421,992 |
| 2024-06-18 | $6.59 | $6.80 | $6.57 | $6.62 | $6.62 | 422,242 |
| 2024-06-17 | $6.62 | $6.64 | $6.57 | $6.59 | $6.59 | 251,638 |
| 2024-06-14 | $6.50 | $6.65 | $6.50 | $6.62 | $6.62 | 255,972 |
| 2024-06-13 | $6.70 | $6.72 | $6.54 | $6.59 | $6.59 | 254,907 |
| 2024-06-12 | $6.89 | $7.06 | $6.67 | $6.67 | $6.67 | 375,619 |
| 2024-06-11 | $6.78 | $6.83 | $6.64 | $6.80 | $6.80 | 311,023 |
| 2024-06-10 | $6.97 | $7.02 | $6.78 | $6.85 | $6.85 | 319,561 |
| 2024-06-07 | $6.72 | $7.05 | $6.62 | $7.04 | $7.04 | 409,428 |
| 2024-06-06 | $6.62 | $6.92 | $6.62 | $6.80 | $6.80 | 385,655 |
| 2024-06-05 | $6.65 | $6.76 | $6.54 | $6.63 | $6.63 | 266,417 |
| 2024-06-04 | $6.67 | $6.74 | $6.53 | $6.59 | $6.59 | 413,144 |
| 2024-06-03 | $6.76 | $6.96 | $6.60 | $6.72 | $6.72 | 471,552 |
| 2024-05-31 | $6.46 | $6.67 | $6.31 | $6.66 | $6.66 | 1,196,803 |
| 2024-05-30 | $6.82 | $6.82 | $6.36 | $6.43 | $6.43 | 698,338 |
| 2024-05-29 | $7.06 | $7.10 | $6.68 | $6.83 | $6.83 | 810,080 |
| 2024-05-28 | $7.00 | $7.23 | $6.72 | $7.17 | $7.17 | 629,860 |
| 2024-05-24 | $6.15 | $7.43 | $6.11 | $6.97 | $6.97 | 1,729,397 |
| 2024-05-23 | $7.33 | $7.37 | $7.09 | $7.13 | $7.13 | 651,054 |
| 2024-05-22 | $7.28 | $7.47 | $7.27 | $7.32 | $7.32 | 364,484 |
| 2024-05-21 | $7.41 | $7.43 | $7.25 | $7.32 | $7.32 | 275,924 |
| 2024-05-20 | $7.36 | $7.56 | $7.35 | $7.45 | $7.45 | 284,635 |
| 2024-05-17 | $7.23 | $7.44 | $7.05 | $7.38 | $7.38 | 508,247 |
| 2024-05-16 | $7.16 | $7.35 | $7.02 | $7.20 | $7.20 | 387,314 |
| 2024-05-15 | $7.18 | $7.24 | $7.06 | $7.11 | $7.11 | 472,235 |
| 2024-05-14 | $7.47 | $7.52 | $7.07 | $7.08 | $7.08 | 415,343 |
| 2024-05-13 | $7.26 | $7.61 | $7.22 | $7.35 | $7.35 | 494,343 |
| 2024-05-10 | $7.35 | $7.38 | $7.08 | $7.17 | $7.17 | 461,957 |
| 2024-05-09 | $7.45 | $7.47 | $7.34 | $7.36 | $7.36 | 286,755 |
| 2024-05-08 | $7.49 | $7.49 | $7.39 | $7.46 | $7.46 | 253,523 |
| 2024-05-07 | $7.68 | $7.73 | $7.55 | $7.57 | $7.57 | 153,946 |
| 2024-05-06 | $7.50 | $7.72 | $7.48 | $7.69 | $7.69 | 259,583 |
| 2024-05-03 | $7.71 | $7.74 | $7.40 | $7.45 | $7.45 | 210,394 |
| 2024-05-02 | $7.61 | $7.61 | $7.37 | $7.51 | $7.51 | 361,955 |
| 2024-05-01 | $7.56 | $7.84 | $7.56 | $7.57 | $7.57 | 263,020 |
| 2024-04-30 | $7.55 | $7.59 | $7.45 | $7.53 | $7.53 | 366,504 |
| 2024-04-29 | $7.65 | $7.68 | $7.49 | $7.66 | $7.66 | 248,212 |
| 2024-04-26 | $7.66 | $7.78 | $7.51 | $7.59 | $7.59 | 248,070 |
| 2024-04-25 | $7.24 | $7.78 | $7.24 | $7.62 | $7.62 | 647,585 |
| 2024-04-24 | $7.50 | $7.54 | $7.34 | $7.43 | $7.43 | 679,110 |
| 2024-04-23 | $7.50 | $7.83 | $7.46 | $7.50 | $7.50 | 518,040 |
| 2024-04-22 | $7.76 | $7.76 | $7.38 | $7.47 | $7.47 | 548,268 |
| 2024-04-19 | $7.77 | $7.89 | $7.65 | $7.70 | $7.70 | 519,141 |
| 2024-04-18 | $7.86 | $7.98 | $7.71 | $7.81 | $7.81 | 403,778 |
| 2024-04-17 | $8.07 | $8.07 | $7.73 | $7.85 | $7.85 | 483,900 |
| 2024-04-16 | $7.85 | $8.33 | $7.73 | $7.99 | $7.99 | 689,351 |
| 2024-04-15 | $8.26 | $8.37 | $7.89 | $7.92 | $7.92 | 468,112 |
| 2024-04-12 | $8.45 | $8.54 | $8.16 | $8.29 | $8.29 | 297,486 |
| 2024-04-11 | $8.50 | $8.74 | $8.50 | $8.53 | $8.53 | 257,504 |
| 2024-04-10 | $8.60 | $8.66 | $8.47 | $8.58 | $8.58 | 380,490 |
| 2024-04-09 | $8.85 | $9.00 | $8.75 | $8.84 | $8.84 | 305,913 |
| 2024-04-08 | $8.86 | $8.98 | $8.73 | $8.80 | $8.80 | 288,180 |
| 2024-04-05 | $8.82 | $9.12 | $8.80 | $8.84 | $8.84 | 203,671 |
| 2024-04-04 | $9.07 | $9.25 | $8.80 | $8.85 | $8.85 | 335,386 |
| 2024-04-03 | $8.97 | $9.06 | $8.87 | $8.94 | $8.94 | 220,738 |
| 2024-04-02 | $8.98 | $9.14 | $8.87 | $9.02 | $9.02 | 334,713 |
| 2024-04-01 | $9.01 | $9.21 | $8.79 | $9.21 | $9.21 | 441,319 |
| 2024-03-28 | $9.04 | $9.22 | $8.82 | $8.92 | $8.92 | 345,065 |
| 2024-03-27 | $9.09 | $9.19 | $8.97 | $9.09 | $9.09 | 244,194 |
| 2024-03-26 | $9.03 | $9.18 | $8.79 | $8.95 | $8.95 | 395,348 |
| 2024-03-25 | $9.42 | $9.53 | $9.03 | $9.07 | $9.07 | 298,869 |
| 2024-03-22 | $9.50 | $9.76 | $9.41 | $9.47 | $9.47 | 265,803 |
| 2024-03-21 | $9.54 | $9.70 | $9.18 | $9.46 | $9.46 | 1,105,752 |
| 2024-03-20 | $9.36 | $9.66 | $9.31 | $9.59 | $9.59 | 203,433 |
| 2024-03-19 | $9.21 | $9.60 | $9.10 | $9.45 | $9.45 | 314,971 |
| 2024-03-18 | $9.48 | $9.72 | $9.32 | $9.33 | $9.33 | 222,261 |
| 2024-03-15 | $9.18 | $9.50 | $9.17 | $9.42 | $9.42 | 422,264 |
| 2024-03-14 | $9.76 | $9.76 | $9.08 | $9.30 | $9.30 | 399,751 |
| 2024-03-13 | $9.58 | $9.90 | $9.58 | $9.76 | $9.76 | 248,354 |
| 2024-03-12 | $9.92 | $10.05 | $9.58 | $9.66 | $9.66 | 317,432 |
| 2024-03-11 | $9.70 | $10.31 | $9.37 | $9.92 | $9.92 | 573,825 |
| 2024-03-08 | $10.65 | $11.25 | $9.57 | $9.82 | $9.82 | 1,750,013 |
| 2024-03-07 | $11.81 | $11.87 | $11.34 | $11.36 | $11.36 | 786,405 |
| 2024-03-06 | $11.33 | $11.77 | $11.18 | $11.66 | $11.66 | 335,770 |
| 2024-03-05 | $11.24 | $11.24 | $10.87 | $11.12 | $11.12 | 395,531 |
| 2024-03-04 | $11.58 | $11.64 | $11.15 | $11.37 | $11.37 | 281,388 |
| 2024-03-01 | $11.56 | $11.58 | $11.25 | $11.52 | $11.52 | 265,977 |
| 2024-02-29 | $11.33 | $11.62 | $11.28 | $11.51 | $11.51 | 367,877 |
| 2024-02-28 | $11.15 | $11.23 | $10.90 | $11.16 | $11.16 | 390,100 |
| 2024-02-27 | $11.17 | $11.43 | $10.99 | $11.31 | $11.31 | 243,242 |
| 2024-02-26 | $11.11 | $11.29 | $10.92 | $11.09 | $11.09 | 158,948 |
| 2024-02-23 | $10.67 | $11.09 | $10.64 | $11.09 | $11.09 | 392,611 |
| 2024-02-22 | $11.02 | $11.21 | $10.64 | $10.68 | $10.68 | 389,688 |
| 2024-02-21 | $10.96 | $11.03 | $10.65 | $10.84 | $10.84 | 319,358 |
| 2024-02-20 | $10.67 | $11.30 | $10.67 | $11.14 | $11.14 | 381,429 |
| 2024-02-16 | $11.27 | $11.27 | $10.74 | $10.79 | $10.79 | 1,166,388 |
| 2024-02-15 | $10.82 | $11.42 | $10.82 | $11.41 | $11.41 | 584,444 |
| 2024-02-14 | $10.78 | $10.98 | $10.55 | $10.84 | $10.84 | 360,494 |
| 2024-02-13 | $11.01 | $11.06 | $10.51 | $10.57 | $10.57 | 486,263 |
| 2024-02-12 | $11.86 | $12.05 | $11.40 | $11.48 | $11.48 | 543,380 |
| 2024-02-09 | $11.73 | $11.98 | $11.67 | $11.90 | $11.90 | 284,907 |
| 2024-02-08 | $11.68 | $11.99 | $11.50 | $11.56 | $11.56 | 305,858 |
| 2024-02-07 | $11.60 | $12.23 | $11.42 | $11.68 | $11.68 | 438,565 |
| 2024-02-06 | $11.15 | $11.59 | $11.15 | $11.56 | $11.56 | 236,905 |
| 2024-02-05 | $11.17 | $11.33 | $10.95 | $11.16 | $11.16 | 255,956 |
| 2024-02-02 | $10.99 | $11.36 | $10.85 | $11.30 | $11.30 | 222,644 |
| 2024-02-01 | $10.96 | $11.18 | $10.78 | $11.18 | $11.18 | 208,175 |
| 2024-01-31 | $11.11 | $11.35 | $10.86 | $10.87 | $10.87 | 377,913 |
| 2024-01-30 | $11.28 | $11.31 | $11.00 | $11.21 | $11.21 | 213,287 |
| 2024-01-29 | $11.30 | $11.44 | $10.88 | $11.36 | $11.36 | 277,905 |
| 2024-01-26 | $11.30 | $11.50 | $11.10 | $11.23 | $11.23 | 333,458 |
| 2024-01-25 | $10.85 | $11.52 | $10.66 | $11.23 | $11.23 | 505,868 |
| 2024-01-24 | $10.31 | $11.36 | $10.31 | $10.71 | $10.71 | 796,155 |
| 2024-01-23 | $10.01 | $10.05 | $9.80 | $9.83 | $9.83 | 153,256 |
| 2024-01-22 | $9.66 | $9.96 | $9.62 | $9.89 | $9.89 | 239,928 |
| 2024-01-19 | $9.84 | $9.85 | $9.45 | $9.57 | $9.57 | 396,780 |
| 2024-01-18 | $9.54 | $9.72 | $9.37 | $9.66 | $9.66 | 508,050 |
| 2024-01-17 | $9.37 | $9.47 | $9.22 | $9.38 | $9.38 | 419,887 |
| 2024-01-16 | $9.28 | $9.66 | $9.16 | $9.62 | $9.62 | 345,158 |
| 2024-01-12 | $9.81 | $10.00 | $9.36 | $9.38 | $9.38 | 202,589 |
| 2024-01-11 | $9.83 | $9.88 | $9.49 | $9.72 | $9.72 | 199,884 |
| 2024-01-10 | $9.51 | $9.83 | $9.39 | $9.81 | $9.81 | 237,389 |
| 2024-01-09 | $9.68 | $9.88 | $9.50 | $9.52 | $9.52 | 304,484 |
| 2024-01-08 | $9.57 | $10.02 | $9.49 | $9.86 | $9.86 | 314,546 |
| 2024-01-05 | $9.31 | $9.89 | $9.23 | $9.56 | $9.56 | 366,119 |
| 2024-01-04 | $9.61 | $9.70 | $9.36 | $9.37 | $9.37 | 327,001 |
| 2024-01-03 | $9.83 | $9.93 | $9.50 | $9.65 | $9.65 | 564,728 |
| 2024-01-02 | $10.17 | $10.20 | $9.80 | $10.02 | $10.02 | 542,682 |
| 2023-12-29 | $10.60 | $10.64 | $10.22 | $10.29 | $10.29 | 322,764 |
| 2023-12-28 | $10.19 | $10.57 | $10.16 | $10.57 | $10.57 | 344,595 |
| 2023-12-27 | $10.24 | $10.40 | $10.20 | $10.27 | $10.27 | 260,079 |
| 2023-12-26 | $10.23 | $10.23 | $9.96 | $10.18 | $10.18 | 207,168 |
| 2023-12-22 | $10.32 | $10.32 | $9.96 | $10.04 | $10.04 | 228,070 |
| 2023-12-21 | $9.94 | $10.13 | $9.76 | $10.11 | $10.11 | 374,933 |
| 2023-12-20 | $10.07 | $10.45 | $9.71 | $9.75 | $9.75 | 431,394 |
| 2023-12-19 | $10.22 | $10.51 | $9.92 | $10.10 | $10.10 | 458,329 |
| 2023-12-18 | $9.74 | $10.22 | $9.62 | $10.13 | $10.13 | 624,853 |
| 2023-12-15 | $9.92 | $10.02 | $9.48 | $9.63 | $9.63 | 2,174,592 |
| 2023-12-14 | $9.94 | $10.20 | $9.76 | $9.90 | $9.90 | 605,135 |
| 2023-12-13 | $9.02 | $9.74 | $8.79 | $9.74 | $9.74 | 694,971 |
| 2023-12-12 | $9.10 | $9.10 | $8.86 | $8.96 | $8.96 | 511,277 |
| 2023-12-11 | $9.13 | $9.40 | $9.04 | $9.10 | $9.10 | 410,614 |
| 2023-12-08 | $8.82 | $9.32 | $8.69 | $9.24 | $9.24 | 514,974 |
| 2023-12-07 | $9.49 | $9.49 | $8.82 | $8.89 | $8.89 | 520,259 |
| 2023-12-06 | $9.45 | $9.94 | $9.25 | $9.52 | $9.52 | 603,724 |
| 2023-12-05 | $9.68 | $9.72 | $9.16 | $9.39 | $9.39 | 555,316 |
| 2023-12-04 | $10.25 | $10.39 | $9.66 | $9.81 | $9.81 | 650,645 |
| 2023-12-01 | $9.99 | $10.99 | $9.88 | $10.18 | $10.18 | 1,426,783 |
| 2023-11-30 | $9.99 | $10.02 | $9.41 | $9.49 | $9.49 | 915,634 |
| 2023-11-29 | $9.66 | $9.96 | $9.57 | $9.60 | $9.60 | 437,235 |
| 2023-11-28 | $9.25 | $9.59 | $9.15 | $9.55 | $9.55 | 374,312 |
| 2023-11-27 | $9.33 | $9.37 | $9.20 | $9.23 | $9.23 | 446,892 |
| 2023-11-24 | $9.27 | $9.41 | $9.23 | $9.33 | $9.33 | 69,854 |
| 2023-11-22 | $9.26 | $9.56 | $9.25 | $9.26 | $9.26 | 263,170 |
| 2023-11-21 | $9.11 | $9.26 | $8.99 | $9.13 | $9.13 | 200,581 |
| 2023-11-20 | $9.39 | $9.60 | $9.26 | $9.29 | $9.29 | 212,451 |
| 2023-11-17 | $9.17 | $9.39 | $9.07 | $9.33 | $9.33 | 223,766 |
| 2023-11-16 | $9.45 | $9.45 | $9.01 | $9.08 | $9.08 | 231,860 |
| 2023-11-15 | $9.44 | $9.77 | $9.26 | $9.51 | $9.51 | 403,128 |
| 2023-11-14 | $8.99 | $9.37 | $8.99 | $9.36 | $9.36 | 437,864 |
| 2023-11-13 | $8.72 | $8.73 | $8.52 | $8.54 | $8.54 | 130,643 |
| 2023-11-10 | $8.68 | $8.81 | $8.57 | $8.80 | $8.80 | 192,311 |
| 2023-11-09 | $8.85 | $8.89 | $8.62 | $8.65 | $8.65 | 171,102 |
| 2023-11-08 | $9.16 | $9.16 | $8.70 | $8.78 | $8.78 | 233,191 |
| 2023-11-07 | $8.92 | $9.27 | $8.85 | $9.13 | $9.13 | 340,601 |
| 2023-11-06 | $8.80 | $8.95 | $8.69 | $8.86 | $8.86 | 269,947 |
| 2023-11-03 | $8.73 | $9.00 | $8.60 | $8.70 | $8.70 | 409,367 |
| 2023-11-02 | $8.07 | $8.51 | $8.07 | $8.51 | $8.51 | 419,917 |
| 2023-11-01 | $8.18 | $8.18 | $7.78 | $7.86 | $7.86 | 333,011 |
| 2023-10-31 | $7.90 | $8.23 | $7.79 | $8.16 | $8.16 | 273,710 |
| 2023-10-30 | $8.12 | $8.19 | $7.88 | $7.89 | $7.89 | 258,687 |
| 2023-10-27 | $8.30 | $8.31 | $7.96 | $8.02 | $8.02 | 309,818 |
| 2023-10-26 | $8.21 | $8.37 | $8.03 | $8.22 | $8.22 | 266,157 |
| 2023-10-25 | $8.34 | $8.34 | $8.12 | $8.23 | $8.23 | 351,480 |
| 2023-10-24 | $8.52 | $8.79 | $8.33 | $8.45 | $8.45 | 369,435 |
| 2023-10-23 | $8.46 | $8.66 | $8.33 | $8.42 | $8.42 | 340,453 |
| 2023-10-20 | $8.88 | $8.88 | $8.53 | $8.56 | $8.56 | 297,753 |
| 2023-10-19 | $8.90 | $9.04 | $8.78 | $8.84 | $8.84 | 251,186 |
| 2023-10-18 | $9.06 | $9.07 | $8.76 | $8.84 | $8.84 | 322,766 |
| 2023-10-17 | $8.92 | $9.38 | $8.92 | $9.17 | $9.17 | 276,591 |
| 2023-10-16 | $8.90 | $9.11 | $8.82 | $9.08 | $9.08 | 311,167 |
| 2023-10-13 | $9.04 | $9.11 | $8.80 | $8.84 | $8.84 | 336,759 |
| 2023-10-12 | $9.41 | $9.41 | $8.94 | $9.04 | $9.04 | 433,329 |
| 2023-10-11 | $9.65 | $9.72 | $9.42 | $9.44 | $9.44 | 265,682 |
| 2023-10-10 | $9.69 | $9.88 | $9.60 | $9.65 | $9.65 | 283,125 |
| 2023-10-09 | $9.54 | $9.86 | $9.54 | $9.61 | $9.61 | 328,857 |
| 2023-10-06 | $9.15 | $9.73 | $9.04 | $9.69 | $9.69 | 337,671 |
| 2023-10-05 | $9.38 | $9.38 | $9.12 | $9.21 | $9.21 | 423,337 |
| 2023-10-04 | $9.54 | $9.62 | $9.27 | $9.41 | $9.41 | 306,243 |
| 2023-10-03 | $9.79 | $9.85 | $9.37 | $9.51 | $9.51 | 349,825 |
| 2023-10-02 | $9.77 | $9.96 | $9.63 | $9.95 | $9.95 | 300,098 |
| 2023-09-29 | $9.94 | $10.04 | $9.79 | $9.81 | $9.81 | 337,158 |
| 2023-09-28 | $9.68 | $9.89 | $9.53 | $9.76 | $9.76 | 415,503 |
| 2023-09-27 | $9.81 | $10.03 | $9.77 | $9.78 | $9.78 | 389,893 |
| 2023-09-26 | $9.50 | $9.77 | $9.50 | $9.69 | $9.69 | 374,267 |
| 2023-09-25 | $9.41 | $9.75 | $9.32 | $9.61 | $9.61 | 411,473 |
| 2023-09-22 | $9.67 | $9.83 | $9.51 | $9.57 | $9.57 | 459,505 |
| 2023-09-21 | $9.97 | $10.00 | $9.52 | $9.77 | $9.77 | 636,503 |
| 2023-09-20 | $10.15 | $10.38 | $10.02 | $10.15 | $10.15 | 655,904 |
| 2023-09-19 | $9.68 | $9.76 | $9.35 | $9.62 | $9.62 | 440,407 |
| 2023-09-18 | $9.78 | $9.85 | $9.59 | $9.72 | $9.72 | 317,099 |
| 2023-09-15 | $10.04 | $10.13 | $9.71 | $9.85 | $9.85 | 791,914 |
| 2023-09-14 | $10.10 | $10.31 | $10.03 | $10.13 | $10.13 | 389,983 |
| 2023-09-13 | $10.48 | $10.50 | $10.09 | $10.10 | $10.10 | 469,499 |
| 2023-09-12 | $10.59 | $10.71 | $10.40 | $10.49 | $10.49 | 437,104 |
| 2023-09-11 | $11.04 | $11.08 | $10.63 | $10.64 | $10.64 | 445,415 |
| 2023-09-08 | $10.42 | $11.11 | $10.35 | $11.05 | $11.05 | 680,293 |
| 2023-09-07 | $10.32 | $10.51 | $10.04 | $10.41 | $10.41 | 456,873 |
| 2023-09-06 | $10.73 | $10.85 | $10.28 | $10.52 | $10.52 | 480,435 |
| 2023-09-05 | $10.72 | $10.98 | $10.65 | $10.80 | $10.80 | 354,463 |
| 2023-09-01 | $10.68 | $11.20 | $10.68 | $10.85 | $10.85 | 737,862 |
| 2023-08-31 | $11.10 | $11.54 | $10.57 | $10.66 | $10.66 | 1,425,257 |
| 2023-08-30 | $10.86 | $10.97 | $10.56 | $10.60 | $10.60 | 944,185 |
| 2023-08-29 | $10.96 | $11.03 | $10.57 | $10.85 | $10.85 | 988,977 |
| 2023-08-28 | $10.70 | $11.16 | $10.40 | $11.04 | $11.04 | 1,970,211 |
| 2023-08-25 | $10.40 | $11.00 | $9.55 | $10.94 | $10.94 | 9,580,120 |
| 2023-08-24 | $17.26 | $17.38 | $16.66 | $17.04 | $17.04 | 411,031 |
| 2023-08-23 | $16.79 | $17.06 | $16.58 | $17.04 | $17.04 | 294,319 |
| 2023-08-22 | $16.95 | $17.11 | $16.46 | $16.79 | $16.79 | 180,286 |
| 2023-08-21 | $17.12 | $17.28 | $16.45 | $16.76 | $16.76 | 216,351 |
| 2023-08-18 | $16.30 | $17.28 | $16.25 | $17.08 | $17.08 | 1,755,835 |
| 2023-08-17 | $16.87 | $17.05 | $16.60 | $16.66 | $16.66 | 350,222 |
| 2023-08-16 | $16.74 | $17.29 | $16.72 | $16.97 | $16.97 | 259,665 |
| 2023-08-15 | $16.95 | $17.09 | $16.45 | $16.83 | $16.83 | 259,257 |
| 2023-08-14 | $16.24 | $17.18 | $16.07 | $17.15 | $17.15 | 304,921 |
| 2023-08-11 | $16.08 | $16.78 | $16.08 | $16.35 | $16.35 | 206,077 |
| 2023-08-10 | $15.93 | $16.33 | $15.81 | $16.30 | $16.30 | 203,707 |
| 2023-08-09 | $16.10 | $16.12 | $15.56 | $15.70 | $15.70 | 208,944 |
| 2023-08-08 | $16.60 | $16.92 | $15.98 | $16.16 | $16.16 | 367,855 |
| 2023-08-07 | $17.32 | $17.39 | $16.44 | $17.07 | $17.07 | 285,985 |
| 2023-08-04 | $16.92 | $17.61 | $16.45 | $17.23 | $17.23 | 318,214 |
| 2023-08-03 | $16.35 | $17.00 | $16.16 | $16.68 | $16.68 | 245,058 |
| 2023-08-02 | $17.07 | $17.25 | $16.20 | $16.42 | $16.42 | 230,999 |
| 2023-08-01 | $17.64 | $17.72 | $17.18 | $17.52 | $17.52 | 202,827 |
| 2023-07-31 | $17.58 | $18.19 | $17.58 | $17.87 | $17.87 | 215,651 |
| 2023-07-28 | $17.32 | $17.82 | $17.21 | $17.28 | $17.28 | 250,576 |
| 2023-07-27 | $16.94 | $17.54 | $16.74 | $16.94 | $16.94 | 723,970 |
| 2023-07-26 | $15.64 | $16.70 | $15.37 | $16.63 | $16.63 | 245,934 |
| 2023-07-25 | $15.91 | $16.39 | $15.66 | $15.75 | $15.75 | 285,246 |
| 2023-07-24 | $16.26 | $16.48 | $15.57 | $15.91 | $15.91 | 228,904 |
| 2023-07-21 | $16.87 | $17.06 | $16.16 | $16.25 | $16.25 | 308,005 |
| 2023-07-20 | $17.27 | $17.36 | $16.31 | $16.50 | $16.50 | 494,026 |
| 2023-07-19 | $16.97 | $17.52 | $16.78 | $17.45 | $17.45 | 397,582 |
| 2023-07-18 | $16.42 | $16.86 | $15.97 | $16.78 | $16.78 | 419,682 |
| 2023-07-17 | $15.86 | $16.91 | $15.71 | $16.37 | $16.37 | 612,969 |
| 2023-07-14 | $15.66 | $15.88 | $15.57 | $15.74 | $15.74 | 629,372 |
| 2023-07-13 | $15.66 | $15.92 | $15.42 | $15.74 | $15.74 | 376,229 |
| 2023-07-12 | $15.57 | $15.78 | $15.29 | $15.43 | $15.43 | 415,378 |
| 2023-07-11 | $14.88 | $15.52 | $14.83 | $15.45 | $15.45 | 458,903 |
| 2023-07-10 | $13.68 | $14.82 | $13.63 | $14.82 | $14.82 | 778,998 |
| 2023-07-07 | $13.50 | $13.81 | $13.30 | $13.35 | $13.35 | 404,102 |
| 2023-07-06 | $13.96 | $13.99 | $13.38 | $13.55 | $13.55 | 411,480 |
| 2023-07-05 | $14.92 | $14.92 | $14.14 | $14.23 | $14.23 | 340,882 |
| 2023-07-03 | $14.66 | $15.06 | $14.66 | $15.06 | $15.06 | 120,025 |
| 2023-06-30 | $14.95 | $15.18 | $14.65 | $14.66 | $14.66 | 304,393 |
| 2023-06-29 | $14.94 | $15.16 | $14.64 | $14.79 | $14.79 | 306,859 |
| 2023-06-28 | $14.31 | $14.98 | $14.31 | $14.96 | $14.96 | 278,232 |
| 2023-06-27 | $14.40 | $14.50 | $13.97 | $14.40 | $14.40 | 385,346 |
| 2023-06-26 | $14.49 | $14.80 | $14.25 | $14.28 | $14.28 | 298,158 |
| 2023-06-23 | $14.61 | $14.76 | $14.40 | $14.57 | $14.57 | 1,182,507 |
| 2023-06-22 | $14.66 | $15.07 | $14.53 | $14.93 | $14.93 | 264,580 |
| 2023-06-21 | $14.92 | $15.04 | $14.38 | $14.74 | $14.74 | 546,111 |
| 2023-06-20 | $15.12 | $15.24 | $14.58 | $15.16 | $15.16 | 464,107 |
| 2023-06-16 | $16.08 | $16.16 | $15.20 | $15.35 | $15.35 | 1,759,099 |
| 2023-06-15 | $15.17 | $15.95 | $14.93 | $15.91 | $15.91 | 554,850 |
| 2023-06-14 | $15.32 | $15.58 | $15.07 | $15.39 | $15.39 | 486,785 |
| 2023-06-13 | $15.33 | $15.64 | $15.02 | $15.31 | $15.31 | 610,824 |
| 2023-06-12 | $14.62 | $15.16 | $14.51 | $15.13 | $15.13 | 689,447 |
| 2023-06-09 | $14.62 | $14.98 | $14.06 | $14.42 | $14.42 | 345,466 |
| 2023-06-08 | $14.18 | $14.72 | $14.02 | $14.41 | $14.41 | 403,297 |
| 2023-06-07 | $14.69 | $14.95 | $14.01 | $14.31 | $14.31 | 382,780 |
| 2023-06-06 | $14.01 | $15.05 | $13.92 | $14.55 | $14.55 | 658,009 |
| 2023-06-05 | $13.79 | $14.14 | $13.62 | $14.05 | $14.05 | 611,437 |
| 2023-06-02 | $13.31 | $13.47 | $12.89 | $13.43 | $13.43 | 527,039 |
| 2023-06-01 | $13.25 | $13.39 | $12.90 | $13.02 | $13.02 | 584,545 |
| 2023-05-31 | $13.16 | $13.73 | $12.72 | $13.45 | $13.45 | 1,372,839 |
| 2023-05-30 | $13.00 | $13.51 | $12.38 | $13.23 | $13.23 | 924,873 |
| 2023-05-26 | $13.45 | $13.61 | $12.04 | $12.80 | $12.80 | 2,123,078 |
| 2023-05-25 | $15.10 | $15.36 | $14.63 | $14.83 | $14.83 | 489,256 |
| 2023-05-24 | $14.56 | $14.92 | $14.55 | $14.88 | $14.88 | 211,754 |
| 2023-05-23 | $15.19 | $15.45 | $14.71 | $14.74 | $14.74 | 281,616 |
| 2023-05-22 | $14.92 | $15.29 | $14.71 | $15.26 | $15.26 | 328,190 |
| 2023-05-19 | $15.39 | $15.39 | $14.83 | $14.96 | $14.96 | 247,989 |
| 2023-05-18 | $14.97 | $15.30 | $14.72 | $15.25 | $15.25 | 269,348 |
| 2023-05-17 | $14.08 | $14.83 | $14.00 | $14.80 | $14.80 | 280,077 |
| 2023-05-16 | $14.18 | $14.34 | $13.92 | $14.01 | $14.01 | 257,502 |
| 2023-05-15 | $13.52 | $14.43 | $13.45 | $14.42 | $14.42 | 342,503 |
| 2023-05-12 | $13.91 | $13.91 | $13.29 | $13.49 | $13.49 | 398,127 |
| 2023-05-11 | $14.05 | $14.35 | $13.71 | $13.86 | $13.86 | 332,717 |
| 2023-05-10 | $14.38 | $14.86 | $13.86 | $14.14 | $14.14 | 416,653 |
| 2023-05-09 | $13.75 | $14.26 | $13.75 | $13.78 | $13.78 | 202,020 |
| 2023-05-08 | $14.12 | $14.14 | $13.68 | $13.89 | $13.89 | 281,295 |
| 2023-05-05 | $14.55 | $14.71 | $14.00 | $14.12 | $14.12 | 395,850 |
| 2023-05-04 | $14.28 | $14.60 | $14.06 | $14.27 | $14.27 | 257,360 |
| 2023-05-03 | $14.60 | $14.81 | $14.21 | $14.25 | $14.25 | 442,881 |
| 2023-05-02 | $15.54 | $15.64 | $14.51 | $14.52 | $14.52 | 664,753 |
| 2023-05-01 | $15.86 | $15.96 | $15.35 | $15.60 | $15.60 | 228,346 |
| 2023-04-28 | $16.00 | $16.30 | $15.50 | $15.88 | $15.88 | 370,849 |
| 2023-04-27 | $15.93 | $16.26 | $15.45 | $16.20 | $16.20 | 414,958 |
| 2023-04-26 | $15.39 | $16.13 | $15.37 | $15.66 | $15.66 | 389,917 |
| 2023-04-25 | $15.85 | $15.87 | $14.92 | $15.09 | $15.09 | 476,373 |
| 2023-04-24 | $16.64 | $16.98 | $15.96 | $15.97 | $15.97 | 426,580 |
| 2023-04-21 | $16.89 | $17.14 | $16.25 | $16.60 | $16.60 | 559,741 |
| 2023-04-20 | $16.76 | $17.10 | $16.76 | $16.84 | $16.84 | 484,381 |
| 2023-04-19 | $17.00 | $17.59 | $16.66 | $17.09 | $17.09 | 602,356 |
| 2023-04-18 | $17.02 | $17.62 | $16.52 | $17.29 | $17.29 | 1,043,586 |
| 2023-04-17 | $15.65 | $16.82 | $15.35 | $16.46 | $16.46 | 1,436,821 |
| 2023-04-14 | $14.47 | $15.76 | $14.22 | $15.64 | $15.64 | 876,160 |
| 2023-04-13 | $14.01 | $14.52 | $13.93 | $14.47 | $14.47 | 373,287 |
| 2023-04-12 | $14.46 | $14.60 | $13.73 | $13.73 | $13.73 | 330,491 |
| 2023-04-11 | $14.48 | $14.65 | $13.89 | $14.16 | $14.16 | 400,749 |
| 2023-04-10 | $14.36 | $14.84 | $14.20 | $14.50 | $14.50 | 361,605 |
| 2023-04-06 | $14.28 | $14.71 | $13.78 | $14.61 | $14.61 | 535,213 |
| 2023-04-05 | $15.26 | $15.51 | $14.11 | $14.28 | $14.28 | 1,162,935 |
| 2023-04-04 | $14.12 | $15.12 | $13.99 | $14.70 | $14.70 | 1,161,728 |
| 2023-04-03 | $14.04 | $14.11 | $13.50 | $14.08 | $14.08 | 515,506 |
| 2023-03-31 | $13.11 | $14.23 | $13.11 | $14.19 | $14.19 | 1,017,125 |
| 2023-03-30 | $12.96 | $13.19 | $12.80 | $13.03 | $13.03 | 470,695 |
| 2023-03-29 | $12.60 | $12.78 | $12.43 | $12.68 | $12.68 | 352,359 |
| 2023-03-28 | $12.19 | $12.47 | $11.91 | $12.35 | $12.35 | 329,828 |
| 2023-03-27 | $12.06 | $12.29 | $11.86 | $12.24 | $12.24 | 374,498 |
| 2023-03-24 | $11.76 | $12.08 | $11.69 | $12.00 | $12.00 | 477,705 |
| 2023-03-23 | $11.88 | $12.57 | $11.69 | $11.88 | $11.88 | 480,605 |
| 2023-03-22 | $12.44 | $12.53 | $11.70 | $11.70 | $11.70 | 580,703 |
| 2023-03-21 | $12.12 | $12.54 | $11.80 | $12.44 | $12.44 | 892,080 |
| 2023-03-20 | $12.34 | $12.36 | $11.88 | $12.16 | $12.16 | 576,807 |
| 2023-03-17 | $12.17 | $12.34 | $11.86 | $12.23 | $12.23 | 1,690,311 |
| 2023-03-16 | $12.27 | $12.42 | $11.88 | $12.31 | $12.31 | 462,672 |
| 2023-03-15 | $11.87 | $12.38 | $11.77 | $12.27 | $12.27 | 692,877 |
| 2023-03-14 | $12.08 | $12.28 | $11.77 | $12.01 | $12.01 | 833,588 |
| 2023-03-13 | $12.01 | $12.33 | $11.59 | $11.79 | $11.79 | 1,067,831 |
| 2023-03-10 | $13.53 | $13.53 | $12.33 | $12.36 | $12.36 | 1,124,872 |
| 2023-03-09 | $13.25 | $14.28 | $13.16 | $13.53 | $13.53 | 1,217,700 |
| 2023-03-08 | $13.20 | $14.01 | $13.05 | $13.38 | $13.38 | 1,131,566 |
| 2023-03-07 | $12.41 | $14.38 | $12.00 | $13.26 | $13.26 | 3,081,735 |
| 2023-03-06 | $16.00 | $17.10 | $15.69 | $16.45 | $16.45 | 1,700,965 |
| 2023-03-03 | $15.74 | $16.42 | $15.60 | $15.85 | $15.85 | 411,416 |
| 2023-03-02 | $14.59 | $15.41 | $14.27 | $15.38 | $15.38 | 423,187 |
| 2023-03-01 | $15.32 | $15.46 | $14.63 | $14.74 | $14.74 | 438,352 |
| 2023-02-28 | $15.11 | $15.54 | $15.11 | $15.37 | $15.37 | 518,328 |
| 2023-02-27 | $15.14 | $15.19 | $14.79 | $15.12 | $15.12 | 313,774 |
| 2023-02-24 | $14.91 | $15.12 | $14.70 | $14.87 | $14.87 | 337,902 |
| 2023-02-23 | $15.56 | $15.62 | $14.74 | $15.42 | $15.42 | 287,571 |
| 2023-02-22 | $15.22 | $15.50 | $14.98 | $15.21 | $15.21 | 347,449 |
| 2023-02-21 | $14.75 | $15.19 | $14.70 | $15.05 | $15.05 | 408,420 |
| 2023-02-17 | $15.27 | $15.34 | $14.50 | $15.17 | $15.17 | 1,147,430 |
| 2023-02-16 | $17.35 | $17.70 | $15.68 | $15.69 | $15.69 | 695,693 |
| 2023-02-15 | $15.72 | $17.84 | $15.66 | $17.77 | $17.77 | 2,059,171 |
| 2023-02-14 | $15.55 | $16.79 | $15.28 | $15.95 | $15.95 | 714,230 |
| 2023-02-13 | $14.53 | $16.26 | $14.30 | $15.66 | $15.66 | 1,029,814 |
| 2023-02-10 | $14.23 | $14.69 | $14.07 | $14.44 | $14.44 | 461,819 |
| 2023-02-09 | $15.93 | $15.93 | $14.50 | $14.50 | $14.50 | 458,068 |
| 2023-02-08 | $15.91 | $16.39 | $15.39 | $15.54 | $15.54 | 330,803 |
| 2023-02-07 | $15.84 | $15.95 | $14.92 | $15.91 | $15.91 | 575,773 |
| 2023-02-06 | $16.47 | $17.11 | $15.86 | $15.88 | $15.88 | 684,247 |
| 2023-02-03 | $17.71 | $17.81 | $16.25 | $16.81 | $16.81 | 1,003,024 |
| 2023-02-02 | $18.00 | $19.09 | $17.76 | $18.68 | $18.68 | 1,628,665 |
| 2023-02-01 | $15.60 | $17.68 | $15.34 | $17.49 | $17.49 | 2,497,712 |
| 2023-01-31 | $14.74 | $15.65 | $14.31 | $15.51 | $15.51 | 990,774 |
| 2023-01-30 | $14.62 | $15.01 | $14.41 | $14.69 | $14.69 | 548,191 |
| 2023-01-27 | $14.26 | $15.15 | $14.22 | $14.92 | $14.92 | 656,530 |
| 2023-01-26 | $14.00 | $14.84 | $13.40 | $14.30 | $14.30 | 1,365,987 |
| 2023-01-25 | $12.59 | $13.80 | $12.32 | $13.67 | $13.67 | 1,145,522 |
| 2023-01-24 | $13.12 | $13.41 | $12.70 | $13.01 | $13.01 | 429,398 |
| 2023-01-23 | $12.44 | $13.31 | $12.25 | $13.25 | $13.25 | 584,116 |
| 2023-01-20 | $12.23 | $12.44 | $11.35 | $12.33 | $12.33 | 968,622 |
| 2023-01-19 | $13.37 | $13.97 | $12.73 | $12.87 | $12.87 | 379,146 |
| 2023-01-18 | $14.53 | $14.98 | $13.56 | $13.57 | $13.57 | 379,676 |
| 2023-01-17 | $14.13 | $14.40 | $13.77 | $14.28 | $14.28 | 221,192 |
| 2023-01-13 | $13.82 | $14.64 | $13.64 | $14.21 | $14.21 | 320,069 |
| 2023-01-12 | $12.94 | $14.10 | $12.53 | $14.05 | $14.05 | 482,966 |
| 2023-01-11 | $12.85 | $13.02 | $12.36 | $12.82 | $12.82 | 388,820 |
| 2023-01-10 | $12.76 | $13.09 | $12.44 | $12.73 | $12.73 | 446,541 |
| 2023-01-09 | $12.75 | $13.42 | $12.67 | $12.78 | $12.78 | 458,576 |
| 2023-01-06 | $12.87 | $12.87 | $12.07 | $12.46 | $12.46 | 673,545 |
| 2023-01-05 | $14.00 | $14.43 | $12.71 | $12.79 | $12.79 | 418,993 |
| 2023-01-04 | $14.28 | $14.46 | $13.78 | $14.20 | $14.20 | 276,127 |
| 2023-01-03 | $14.63 | $15.13 | $13.78 | $14.00 | $14.00 | 284,619 |
| 2022-12-30 | $13.96 | $14.47 | $13.71 | $14.24 | $14.24 | 255,661 |
| 2022-12-29 | $12.95 | $14.41 | $12.84 | $14.35 | $14.35 | 451,040 |
| 2022-12-28 | $12.20 | $12.76 | $12.10 | $12.75 | $12.75 | 483,718 |
| 2022-12-27 | $13.11 | $13.15 | $12.24 | $12.25 | $12.25 | 465,051 |
| 2022-12-23 | $13.99 | $13.99 | $12.72 | $13.23 | $13.23 | 664,235 |
| 2022-12-22 | $14.28 | $14.35 | $13.68 | $14.09 | $14.09 | 396,489 |
| 2022-12-21 | $14.50 | $14.94 | $13.84 | $14.61 | $14.61 | 532,378 |
| 2022-12-20 | $14.20 | $14.74 | $14.11 | $14.55 | $14.55 | 510,531 |
| 2022-12-19 | $16.54 | $16.63 | $14.39 | $14.44 | $14.44 | 562,561 |
| 2022-12-16 | $15.77 | $16.60 | $15.55 | $16.55 | $16.55 | 2,177,495 |
| 2022-12-15 | $16.03 | $16.19 | $15.30 | $16.01 | $16.01 | 538,532 |
| 2022-12-14 | $15.90 | $17.09 | $15.68 | $16.61 | $16.61 | 875,750 |
| 2022-12-13 | $16.45 | $16.59 | $15.28 | $15.94 | $15.94 | 721,130 |
| 2022-12-12 | $17.20 | $17.23 | $15.20 | $15.26 | $15.26 | 909,569 |
| 2022-12-09 | $14.92 | $18.12 | $14.92 | $17.56 | $17.56 | 997,074 |
| 2022-12-08 | $14.70 | $15.38 | $14.38 | $14.89 | $14.89 | 1,043,508 |
| 2022-12-07 | $14.81 | $15.02 | $14.16 | $14.53 | $14.53 | 389,138 |
| 2022-12-06 | $14.69 | $15.21 | $14.41 | $14.90 | $14.90 | 399,576 |
| 2022-12-05 | $15.27 | $15.27 | $14.37 | $14.62 | $14.62 | 376,651 |
| 2022-12-02 | $14.36 | $15.29 | $14.25 | $15.22 | $15.22 | 275,900 |
| 2022-12-01 | $14.32 | $15.17 | $14.28 | $14.84 | $14.84 | 416,666 |
| 2022-11-30 | $13.52 | $14.30 | $13.11 | $14.30 | $14.30 | 501,574 |
| 2022-11-29 | $13.20 | $13.54 | $12.83 | $13.41 | $13.41 | 389,131 |
| 2022-11-28 | $13.20 | $13.59 | $13.10 | $13.29 | $13.29 | 387,230 |
| 2022-11-25 | $13.86 | $13.86 | $13.25 | $13.28 | $13.28 | 159,871 |
| 2022-11-23 | $13.04 | $14.05 | $12.89 | $13.97 | $13.97 | 249,738 |
| 2022-11-22 | $13.33 | $13.33 | $12.44 | $13.06 | $13.06 | 389,912 |
| 2022-11-21 | $13.45 | $13.69 | $13.15 | $13.34 | $13.34 | 408,280 |
| 2022-11-18 | $14.09 | $14.24 | $13.34 | $13.59 | $13.59 | 292,501 |
| 2022-11-17 | $13.54 | $13.88 | $13.15 | $13.65 | $13.65 | 341,741 |
| 2022-11-16 | $15.20 | $15.20 | $14.00 | $14.06 | $14.06 | 394,805 |
| 2022-11-15 | $15.70 | $16.42 | $15.21 | $15.56 | $15.56 | 420,507 |
| 2022-11-14 | $15.96 | $16.21 | $15.09 | $15.10 | $15.10 | 313,212 |
| 2022-11-11 | $14.58 | $16.24 | $14.14 | $16.18 | $16.18 | 805,863 |
| 2022-11-10 | $14.15 | $14.96 | $14.15 | $14.60 | $14.60 | 692,962 |
| 2022-11-09 | $13.65 | $13.78 | $12.97 | $13.15 | $13.15 | 333,363 |
| 2022-11-08 | $14.66 | $14.78 | $13.65 | $13.83 | $13.83 | 479,508 |
| 2022-11-07 | $15.42 | $15.42 | $14.14 | $14.41 | $14.41 | 348,856 |
| 2022-11-04 | $16.47 | $16.63 | $14.41 | $15.18 | $15.18 | 438,671 |
| 2022-11-03 | $16.12 | $16.97 | $15.83 | $16.29 | $16.29 | 322,628 |
| 2022-11-02 | $17.40 | $17.71 | $16.11 | $16.31 | $16.31 | 643,554 |
| 2022-11-01 | $18.18 | $18.38 | $17.23 | $17.31 | $17.31 | 300,883 |
| 2022-10-31 | $17.95 | $18.35 | $17.48 | $17.67 | $17.67 | 424,709 |
| 2022-10-28 | $18.47 | $18.74 | $17.95 | $18.20 | $18.20 | 254,860 |
| 2022-10-27 | $18.30 | $19.16 | $18.30 | $18.47 | $18.47 | 235,327 |
| 2022-10-26 | $18.76 | $20.18 | $18.27 | $18.30 | $18.30 | 547,424 |
| 2022-10-25 | $17.79 | $19.18 | $17.42 | $19.16 | $19.16 | 598,633 |
| 2022-10-24 | $18.11 | $18.11 | $16.74 | $17.39 | $17.39 | 438,789 |
| 2022-10-21 | $17.09 | $18.04 | $16.51 | $17.96 | $17.96 | 373,231 |
| 2022-10-20 | $16.74 | $17.95 | $16.70 | $17.10 | $17.10 | 299,282 |
| 2022-10-19 | $16.79 | $17.10 | $16.37 | $16.70 | $16.70 | 289,789 |
| 2022-10-18 | $16.84 | $17.41 | $16.42 | $17.03 | $17.03 | 380,317 |
| 2022-10-17 | $14.91 | $16.25 | $14.85 | $15.78 | $15.78 | 592,373 |
| 2022-10-14 | $15.14 | $15.20 | $14.04 | $14.18 | $14.18 | 509,195 |
| 2022-10-13 | $14.39 | $15.09 | $14.00 | $14.79 | $14.79 | 724,629 |
| 2022-10-12 | $15.65 | $15.76 | $14.86 | $15.20 | $15.20 | 455,197 |
| 2022-10-11 | $15.34 | $15.92 | $14.63 | $15.59 | $15.59 | 561,411 |
| 2022-10-10 | $17.44 | $17.44 | $15.40 | $15.44 | $15.44 | 484,591 |
| 2022-10-07 | $18.38 | $18.52 | $17.41 | $17.43 | $17.43 | 406,339 |
| 2022-10-06 | $19.41 | $19.94 | $18.91 | $19.04 | $19.04 | 338,614 |
| 2022-10-05 | $18.13 | $19.76 | $18.13 | $19.58 | $19.58 | 378,713 |
| 2022-10-04 | $18.62 | $19.56 | $18.62 | $18.98 | $18.98 | 547,987 |
| 2022-10-03 | $18.36 | $18.57 | $17.47 | $18.00 | $18.00 | 343,833 |
| 2022-09-30 | $18.66 | $19.04 | $17.96 | $17.99 | $17.99 | 333,626 |
| 2022-09-29 | $18.36 | $18.71 | $17.92 | $18.68 | $18.68 | 329,434 |
| 2022-09-28 | $18.26 | $18.99 | $17.95 | $18.89 | $18.89 | 417,908 |
| 2022-09-27 | $17.11 | $18.31 | $17.11 | $18.06 | $18.06 | 540,113 |
| 2022-09-26 | $16.65 | $17.29 | $16.62 | $16.64 | $16.64 | 566,678 |
| 2022-09-23 | $16.79 | $17.40 | $16.41 | $16.80 | $16.80 | 460,784 |
| 2022-09-22 | $17.63 | $17.90 | $16.77 | $17.15 | $17.15 | 473,549 |
| 2022-09-21 | $18.52 | $19.02 | $17.97 | $17.98 | $17.98 | 571,641 |
| 2022-09-20 | $19.16 | $19.44 | $18.45 | $18.47 | $18.47 | 378,643 |
| 2022-09-19 | $19.05 | $19.69 | $18.80 | $19.62 | $19.62 | 423,497 |
| 2022-09-16 | $20.45 | $20.78 | $19.17 | $19.49 | $19.49 | 1,733,425 |
| 2022-09-15 | $21.01 | $22.13 | $20.87 | $21.04 | $21.04 | 496,714 |
| 2022-09-14 | $20.99 | $21.47 | $20.36 | $21.43 | $21.43 | 664,533 |
| 2022-09-13 | $20.41 | $21.38 | $20.35 | $20.99 | $20.99 | 534,277 |
| 2022-09-12 | $22.03 | $22.79 | $21.76 | $21.89 | $21.89 | 755,464 |
| 2022-09-09 | $21.13 | $21.76 | $20.89 | $21.70 | $21.70 | 655,749 |
| 2022-09-08 | $19.76 | $20.82 | $19.76 | $20.72 | $20.72 | 423,388 |
| 2022-09-07 | $19.02 | $20.77 | $18.90 | $20.38 | $20.38 | 650,151 |
| 2022-09-06 | $18.66 | $19.47 | $18.37 | $19.13 | $19.13 | 620,844 |
| 2022-09-02 | $19.88 | $19.88 | $18.30 | $18.69 | $18.69 | 562,333 |
| 2022-09-01 | $18.71 | $19.33 | $18.17 | $19.09 | $19.09 | 810,745 |
| 2022-08-31 | $20.51 | $21.02 | $19.22 | $19.26 | $19.26 | 996,917 |
| 2022-08-30 | $20.95 | $21.35 | $19.95 | $20.29 | $20.29 | 709,821 |
| 2022-08-29 | $20.25 | $21.49 | $20.05 | $20.74 | $20.74 | 932,989 |
| 2022-08-26 | $24.00 | $24.72 | $19.80 | $20.69 | $20.69 | 4,328,600 |
| 2022-08-25 | $28.21 | $28.94 | $27.74 | $28.67 | $28.67 | 1,018,364 |
| 2022-08-24 | $28.12 | $28.69 | $27.80 | $28.02 | $28.02 | 500,044 |
| 2022-08-23 | $28.39 | $29.49 | $27.77 | $27.89 | $27.89 | 156,004 |
| 2022-08-22 | $27.94 | $28.65 | $27.64 | $28.38 | $28.38 | 321,786 |
| 2022-08-19 | $29.75 | $29.85 | $28.17 | $28.45 | $28.45 | 428,445 |
| 2022-08-18 | $30.03 | $30.69 | $29.61 | $30.47 | $30.47 | 270,592 |
| 2022-08-17 | $31.50 | $31.50 | $30.26 | $30.30 | $30.30 | 303,846 |
| 2022-08-16 | $33.27 | $33.27 | $32.00 | $32.27 | $32.27 | 292,643 |
| 2022-08-15 | $33.41 | $34.25 | $33.14 | $33.67 | $33.67 | 187,218 |
| 2022-08-12 | $33.97 | $34.30 | $33.34 | $33.97 | $33.97 | 174,304 |
| 2022-08-11 | $34.57 | $35.43 | $33.11 | $33.17 | $33.17 | 359,866 |
| 2022-08-10 | $34.25 | $34.75 | $33.73 | $33.90 | $33.90 | 314,237 |
| 2022-08-09 | $33.20 | $33.36 | $31.56 | $32.30 | $32.30 | 190,195 |
| 2022-08-08 | $33.29 | $35.24 | $33.17 | $33.57 | $33.57 | 287,466 |
| 2022-08-05 | $32.00 | $33.63 | $31.65 | $33.09 | $33.09 | 195,090 |
| 2022-08-04 | $31.70 | $32.93 | $31.05 | $32.89 | $32.89 | 326,637 |
| 2022-08-03 | $29.97 | $31.66 | $29.05 | $31.64 | $31.64 | 318,262 |
| 2022-08-02 | $28.19 | $29.71 | $28.19 | $29.18 | $29.18 | 405,795 |
| 2022-08-01 | $27.66 | $28.91 | $27.29 | $28.84 | $28.84 | 596,617 |
| 2022-07-29 | $28.49 | $28.49 | $27.61 | $28.01 | $28.01 | 405,921 |
| 2022-07-28 | $28.71 | $29.02 | $27.39 | $28.49 | $28.49 | 331,794 |
| 2022-07-27 | $29.02 | $29.06 | $27.81 | $28.74 | $28.74 | 602,041 |
| 2022-07-26 | $29.56 | $29.56 | $27.64 | $27.85 | $27.85 | 386,082 |
| 2022-07-25 | $30.58 | $30.58 | $29.40 | $29.93 | $29.93 | 171,034 |
| 2022-07-22 | $33.37 | $33.37 | $30.46 | $30.71 | $30.71 | 384,860 |
| 2022-07-21 | $31.55 | $33.41 | $31.04 | $33.38 | $33.38 | 446,295 |
| 2022-07-20 | $30.10 | $31.85 | $29.62 | $31.65 | $31.65 | 525,051 |
| 2022-07-19 | $30.16 | $30.25 | $29.19 | $29.78 | $29.78 | 229,216 |
| 2022-07-18 | $30.74 | $31.39 | $29.40 | $29.48 | $29.48 | 183,805 |
| 2022-07-15 | $30.44 | $31.24 | $29.48 | $30.06 | $30.06 | 217,899 |
| 2022-07-14 | $30.18 | $30.18 | $28.42 | $29.54 | $29.54 | 199,282 |
| 2022-07-13 | $29.32 | $31.54 | $28.34 | $30.64 | $30.64 | 237,455 |
| 2022-07-12 | $31.31 | $32.10 | $29.63 | $30.25 | $30.25 | 468,266 |
| 2022-07-11 | $31.66 | $32.08 | $29.89 | $31.08 | $31.08 | 360,832 |
| 2022-07-08 | $30.70 | $32.68 | $30.33 | $32.18 | $32.18 | 270,131 |
| 2022-07-07 | $30.03 | $31.65 | $29.68 | $31.57 | $31.57 | 216,046 |
| 2022-07-06 | $29.81 | $30.63 | $28.72 | $29.91 | $29.91 | 322,512 |
| 2022-07-05 | $27.33 | $29.99 | $26.91 | $29.82 | $29.82 | 306,480 |
| 2022-07-01 | $27.69 | $29.14 | $27.08 | $28.04 | $28.04 | 380,765 |
| 2022-06-30 | $29.55 | $29.55 | $27.13 | $27.80 | $27.80 | 571,064 |
| 2022-06-29 | $30.00 | $30.60 | $27.31 | $30.09 | $30.09 | 307,924 |
| 2022-06-28 | $31.17 | $32.00 | $29.20 | $30.02 | $30.02 | 349,911 |
| 2022-06-27 | $33.32 | $33.77 | $30.86 | $30.97 | $30.97 | 372,636 |
| 2022-06-24 | $31.21 | $33.31 | $31.21 | $33.24 | $33.24 | 1,051,750 |
| 2022-06-23 | $27.75 | $31.27 | $27.33 | $30.86 | $30.86 | 583,058 |
| 2022-06-22 | $26.00 | $27.57 | $25.50 | $27.33 | $27.33 | 656,027 |
| 2022-06-21 | $26.68 | $27.71 | $26.10 | $26.65 | $26.65 | 456,834 |
| 2022-06-17 | $23.88 | $26.43 | $23.88 | $26.05 | $26.05 | 1,061,151 |
| 2022-06-16 | $23.97 | $24.39 | $23.01 | $23.78 | $23.78 | 350,694 |
| 2022-06-15 | $24.38 | $25.63 | $23.78 | $25.01 | $25.01 | 502,232 |
| 2022-06-14 | $24.73 | $25.79 | $23.62 | $23.80 | $23.80 | 502,289 |
| 2022-06-13 | $26.31 | $27.02 | $24.62 | $24.73 | $24.73 | 755,635 |
| 2022-06-10 | $29.70 | $29.83 | $27.33 | $27.72 | $27.72 | 368,025 |
| 2022-06-09 | $31.86 | $32.02 | $30.56 | $30.68 | $30.68 | 309,733 |
| 2022-06-08 | $31.69 | $33.23 | $31.69 | $32.32 | $32.32 | 426,426 |
| 2022-06-07 | $31.51 | $32.66 | $31.01 | $32.00 | $32.00 | 554,073 |
| 2022-06-06 | $33.85 | $34.32 | $31.76 | $32.25 | $32.25 | 387,631 |
| 2022-06-03 | $33.87 | $34.39 | $32.57 | $32.92 | $32.92 | 203,637 |
| 2022-06-02 | $31.53 | $35.03 | $31.48 | $34.66 | $34.66 | 267,217 |
| 2022-06-01 | $32.65 | $34.00 | $31.51 | $31.84 | $31.84 | 359,413 |
| 2022-05-31 | $33.99 | $34.72 | $31.17 | $31.88 | $31.88 | 652,839 |
| 2022-05-27 | $32.45 | $35.02 | $31.52 | $34.29 | $34.29 | 805,632 |
| 2022-05-26 | $29.37 | $31.10 | $29.00 | $30.14 | $30.14 | 393,573 |
| 2022-05-25 | $27.98 | $30.22 | $27.44 | $29.72 | $29.72 | 454,716 |
| 2022-05-24 | $29.64 | $29.64 | $27.27 | $28.03 | $28.03 | 277,462 |
| 2022-05-23 | $30.96 | $31.38 | $29.53 | $30.44 | $30.44 | 210,106 |
| 2022-05-20 | $31.40 | $31.48 | $28.88 | $30.99 | $30.99 | 361,735 |
| 2022-05-19 | $30.32 | $31.81 | $30.07 | $30.39 | $30.39 | 477,069 |
| 2022-05-18 | $32.21 | $32.97 | $29.94 | $30.51 | $30.51 | 283,241 |
| 2022-05-17 | $33.63 | $34.50 | $30.99 | $33.00 | $33.00 | 307,445 |
| 2022-05-16 | $34.58 | $35.02 | $32.18 | $32.26 | $32.26 | 246,185 |
| 2022-05-13 | $33.03 | $36.28 | $32.74 | $35.10 | $35.10 | 363,771 |
| 2022-05-12 | $29.51 | $32.99 | $28.79 | $31.72 | $31.72 | 570,472 |
| 2022-05-11 | $31.33 | $33.30 | $30.11 | $30.50 | $30.50 | 409,479 |
| 2022-05-10 | $33.22 | $34.44 | $30.99 | $32.14 | $32.14 | 676,701 |
| 2022-05-09 | $35.38 | $36.86 | $31.44 | $31.71 | $31.71 | 657,466 |
| 2022-05-06 | $40.09 | $40.09 | $35.77 | $36.89 | $36.89 | 453,189 |
| 2022-05-05 | $43.05 | $43.05 | $39.60 | $40.49 | $40.49 | 248,797 |
| 2022-05-04 | $42.37 | $44.56 | $39.54 | $44.20 | $44.20 | 272,139 |
| 2022-05-03 | $43.31 | $44.02 | $41.56 | $42.03 | $42.03 | 166,865 |
| 2022-05-02 | $41.00 | $43.44 | $40.65 | $43.40 | $43.40 | 253,190 |
| 2022-04-29 | $43.25 | $45.03 | $41.32 | $41.42 | $41.42 | 260,775 |
| 2022-04-28 | $42.33 | $44.10 | $41.16 | $43.86 | $43.86 | 217,748 |
| 2022-04-27 | $42.94 | $44.32 | $41.25 | $41.82 | $41.82 | 247,920 |
| 2022-04-26 | $45.13 | $45.13 | $42.53 | $42.87 | $42.87 | 283,902 |
| 2022-04-25 | $41.50 | $45.73 | $41.50 | $45.66 | $45.66 | 335,304 |
| 2022-04-22 | $42.71 | $43.87 | $41.46 | $41.86 | $41.86 | 196,515 |
| 2022-04-21 | $46.63 | $47.50 | $42.52 | $42.82 | $42.82 | 253,342 |
| 2022-04-20 | $47.74 | $47.74 | $45.30 | $45.79 | $45.79 | 204,885 |
| 2022-04-19 | $46.51 | $48.19 | $45.59 | $47.42 | $47.42 | 273,757 |
| 2022-04-18 | $47.38 | $47.51 | $44.85 | $46.57 | $46.57 | 279,007 |
| 2022-04-14 | $51.22 | $51.22 | $47.91 | $47.91 | $47.91 | 235,803 |
| 2022-04-13 | $49.24 | $51.97 | $49.24 | $51.39 | $51.39 | 222,400 |
| 2022-04-12 | $50.23 | $52.29 | $48.64 | $49.61 | $49.61 | 320,465 |
| 2022-04-11 | $47.19 | $49.22 | $45.61 | $48.78 | $48.78 | 238,626 |
| 2022-04-08 | $50.10 | $50.59 | $47.76 | $47.89 | $47.89 | 258,653 |
| 2022-04-07 | $51.37 | $52.23 | $48.96 | $50.65 | $50.65 | 279,955 |
| 2022-04-06 | $52.95 | $52.95 | $49.72 | $51.12 | $51.12 | 474,102 |
| 2022-04-05 | $57.13 | $57.17 | $53.12 | $54.15 | $54.15 | 499,755 |
| 2022-04-04 | $51.87 | $57.41 | $51.86 | $57.17 | $57.17 | 678,969 |
| 2022-04-01 | $50.32 | $52.71 | $50.32 | $52.47 | $52.47 | 317,419 |
| 2022-03-31 | $50.02 | $50.96 | $49.42 | $50.57 | $50.57 | 338,911 |
| 2022-03-30 | $51.32 | $51.72 | $49.77 | $50.13 | $50.13 | 196,632 |
| 2022-03-29 | $49.78 | $52.00 | $49.08 | $51.85 | $51.85 | 309,989 |
| 2022-03-28 | $47.21 | $49.40 | $46.77 | $49.22 | $49.22 | 288,627 |
| 2022-03-25 | $49.10 | $49.65 | $45.43 | $47.35 | $47.35 | 349,137 |
| 2022-03-24 | $47.96 | $48.82 | $45.99 | $48.46 | $48.46 | 262,862 |
| 2022-03-23 | $47.92 | $49.85 | $46.33 | $47.85 | $47.85 | 381,993 |
| 2022-03-22 | $48.00 | $50.47 | $47.46 | $49.57 | $49.57 | 544,422 |
| 2022-03-21 | $47.93 | $50.35 | $47.10 | $48.50 | $48.50 | 499,630 |
| 2022-03-18 | $47.98 | $49.89 | $47.26 | $48.12 | $48.12 | 1,215,274 |
| 2022-03-17 | $44.99 | $48.50 | $44.32 | $48.28 | $48.28 | 405,872 |
| 2022-03-16 | $41.54 | $45.48 | $41.54 | $45.35 | $45.35 | 470,458 |
| 2022-03-15 | $40.03 | $40.86 | $39.07 | $40.81 | $40.81 | 329,575 |
| 2022-03-14 | $42.94 | $43.97 | $39.49 | $39.81 | $39.81 | 542,424 |
| 2022-03-11 | $45.59 | $46.30 | $42.69 | $42.76 | $42.76 | 262,734 |
| 2022-03-10 | $41.77 | $45.58 | $41.40 | $45.50 | $45.50 | 420,656 |
| 2022-03-09 | $42.58 | $44.37 | $42.12 | $43.46 | $43.46 | 296,143 |
| 2022-03-08 | $39.97 | $42.21 | $39.28 | $40.91 | $40.91 | 248,182 |
| 2022-03-07 | $43.72 | $44.54 | $40.06 | $40.12 | $40.12 | 344,206 |
| 2022-03-04 | $45.79 | $47.67 | $42.00 | $42.95 | $42.95 | 473,492 |
| 2022-03-03 | $48.13 | $48.92 | $45.81 | $46.47 | $46.47 | 472,226 |
| 2022-03-02 | $45.70 | $49.76 | $45.00 | $47.89 | $47.89 | 1,145,040 |
| 2022-03-01 | $44.59 | $45.99 | $43.19 | $44.00 | $44.00 | 620,834 |
| 2022-02-28 | $44.00 | $45.93 | $43.53 | $44.50 | $44.50 | 418,880 |
| 2022-02-25 | $43.00 | $44.11 | $41.71 | $44.10 | $44.10 | 241,034 |
| 2022-02-24 | $37.11 | $43.69 | $36.07 | $43.53 | $43.53 | 340,711 |
| 2022-02-23 | $41.90 | $42.26 | $38.83 | $39.02 | $39.02 | 390,898 |
| 2022-02-22 | $41.49 | $43.01 | $41.23 | $41.27 | $41.27 | 242,313 |
| 2022-02-18 | $44.81 | $45.37 | $41.87 | $42.20 | $42.20 | 439,323 |
| 2022-02-17 | $48.19 | $48.30 | $44.61 | $44.75 | $44.75 | 253,073 |
| 2022-02-16 | $48.79 | $49.18 | $46.90 | $48.74 | $48.74 | 166,709 |
| 2022-02-15 | $49.73 | $49.80 | $47.91 | $49.25 | $49.25 | 216,780 |
| 2022-02-14 | $48.93 | $50.30 | $48.06 | $48.60 | $48.60 | 259,408 |
| 2022-02-11 | $50.90 | $52.58 | $48.25 | $48.87 | $48.87 | 250,929 |
| 2022-02-10 | $48.06 | $52.61 | $47.94 | $50.51 | $50.51 | 398,045 |
| 2022-02-09 | $49.04 | $50.06 | $47.91 | $49.82 | $49.82 | 494,195 |
| 2022-02-08 | $47.02 | $48.44 | $46.38 | $48.25 | $48.25 | 164,265 |
| 2022-02-07 | $46.75 | $48.95 | $46.19 | $47.33 | $47.33 | 314,993 |
| 2022-02-04 | $44.27 | $47.37 | $43.46 | $46.84 | $46.84 | 215,612 |
| 2022-02-03 | $44.39 | $45.88 | $43.60 | $44.01 | $44.01 | 262,015 |
| 2022-02-02 | $48.51 | $48.90 | $45.30 | $45.90 | $45.90 | 326,130 |
| 2022-02-01 | $47.35 | $48.38 | $45.92 | $48.14 | $48.14 | 317,088 |
| 2022-01-31 | $44.07 | $46.97 | $43.83 | $46.96 | $46.96 | 607,400 |
| 2022-01-28 | $40.64 | $44.47 | $39.76 | $44.25 | $44.25 | 476,680 |
| 2022-01-27 | $42.14 | $43.19 | $40.12 | $40.43 | $40.43 | 284,200 |
| 2022-01-26 | $42.13 | $44.01 | $40.90 | $41.32 | $41.32 | 404,117 |
| 2022-01-25 | $42.47 | $43.29 | $40.01 | $40.73 | $40.73 | 368,896 |
| 2022-01-24 | $39.55 | $43.88 | $38.76 | $43.52 | $43.52 | 741,180 |
| 2022-01-21 | $40.99 | $43.43 | $39.95 | $40.87 | $40.87 | 753,918 |
| 2022-01-20 | $43.60 | $45.36 | $42.41 | $42.45 | $42.45 | 517,546 |
| 2022-01-19 | $42.44 | $44.29 | $42.20 | $42.86 | $42.86 | 430,703 |
| 2022-01-18 | $43.96 | $44.55 | $42.12 | $42.12 | $42.12 | 381,407 |
| 2022-01-14 | $43.44 | $45.98 | $43.44 | $45.23 | $45.23 | 423,885 |
| 2022-01-13 | $46.89 | $47.34 | $44.10 | $44.29 | $44.29 | 339,948 |
| 2022-01-12 | $47.91 | $48.81 | $46.29 | $46.39 | $46.39 | 333,785 |
| 2022-01-11 | $44.25 | $47.64 | $43.65 | $46.87 | $46.87 | 363,899 |
| 2022-01-10 | $40.21 | $44.53 | $40.21 | $44.53 | $44.53 | 415,902 |
| 2022-01-07 | $44.36 | $45.74 | $42.84 | $44.41 | $44.41 | 346,322 |
| 2022-01-06 | $42.95 | $45.66 | $42.86 | $44.65 | $44.65 | 452,837 |
| 2022-01-05 | $46.84 | $46.92 | $43.12 | $43.49 | $43.49 | 538,439 |
| 2022-01-04 | $49.58 | $49.58 | $45.24 | $47.50 | $47.50 | 497,894 |
| 2022-01-03 | $49.71 | $49.80 | $47.61 | $49.29 | $49.29 | 261,776 |
| 2021-12-31 | $51.04 | $52.14 | $49.54 | $49.60 | $49.60 | 221,886 |
| 2021-12-30 | $51.02 | $51.92 | $48.26 | $51.09 | $51.09 | 338,789 |
| 2021-12-29 | $49.82 | $49.93 | $48.04 | $48.78 | $48.78 | 327,086 |
| 2021-12-28 | $50.36 | $50.82 | $49.20 | $49.79 | $49.79 | 228,182 |
| 2021-12-27 | $51.08 | $51.57 | $50.03 | $50.30 | $50.30 | 236,626 |
| 2021-12-23 | $51.17 | $51.33 | $50.12 | $50.64 | $50.64 | 286,451 |
| 2021-12-22 | $51.22 | $52.47 | $50.22 | $51.42 | $51.42 | 284,576 |
| 2021-12-21 | $49.62 | $51.40 | $48.40 | $51.13 | $51.13 | 443,462 |
| 2021-12-20 | $47.33 | $49.82 | $46.75 | $49.68 | $49.68 | 491,424 |
| 2021-12-17 | $46.04 | $49.27 | $44.54 | $48.96 | $48.96 | 965,309 |
| 2021-12-16 | $49.80 | $49.80 | $45.74 | $46.75 | $46.75 | 595,874 |
| 2021-12-15 | $46.92 | $49.77 | $46.14 | $49.16 | $49.16 | 451,548 |
| 2021-12-14 | $46.90 | $47.64 | $45.11 | $47.09 | $47.09 | 590,249 |
| 2021-12-13 | $48.77 | $51.22 | $47.38 | $48.46 | $48.46 | 546,353 |
| 2021-12-10 | $51.16 | $52.55 | $48.08 | $48.78 | $48.78 | 337,428 |
| 2021-12-09 | $52.19 | $53.60 | $49.25 | $50.22 | $50.22 | 662,853 |
| 2021-12-08 | $51.80 | $53.08 | $50.87 | $52.53 | $52.53 | 534,304 |
| 2021-12-07 | $51.00 | $54.28 | $50.88 | $51.80 | $51.80 | 625,508 |
| 2021-12-06 | $47.96 | $51.76 | $45.38 | $48.55 | $48.55 | 1,266,716 |
| 2021-12-03 | $61.29 | $62.50 | $47.81 | $48.26 | $48.26 | 3,156,976 |
| 2021-12-02 | $63.52 | $67.13 | $63.30 | $65.15 | $65.15 | 673,172 |
| 2021-12-01 | $73.50 | $73.62 | $63.95 | $64.23 | $64.23 | 446,424 |
| 2021-11-30 | $73.95 | $75.44 | $70.08 | $72.35 | $72.35 | 1,140,037 |
| 2021-11-29 | $73.94 | $74.67 | $72.02 | $73.98 | $73.98 | 232,660 |
| 2021-11-26 | $72.50 | $74.87 | $70.73 | $72.81 | $72.81 | 183,981 |
| 2021-11-24 | $72.70 | $75.04 | $70.01 | $73.48 | $73.48 | 280,194 |
| 2021-11-23 | $74.70 | $74.99 | $69.32 | $73.41 | $73.41 | 654,540 |
| 2021-11-22 | $84.76 | $85.58 | $74.47 | $75.13 | $75.13 | 787,180 |
| 2021-11-19 | $87.34 | $89.72 | $84.34 | $84.46 | $84.46 | 272,805 |
| 2021-11-18 | $88.03 | $88.03 | $85.14 | $86.78 | $86.78 | 192,008 |
| 2021-11-17 | $87.94 | $88.88 | $85.15 | $88.09 | $88.09 | 162,792 |
| 2021-11-16 | $84.93 | $88.27 | $84.15 | $88.12 | $88.12 | 133,461 |
| 2021-11-15 | $88.52 | $88.52 | $84.55 | $85.10 | $85.10 | 136,276 |
| 2021-11-12 | $86.61 | $89.23 | $86.09 | $88.61 | $88.61 | 147,452 |
| 2021-11-11 | $86.50 | $87.99 | $85.53 | $85.74 | $85.74 | 158,190 |
| 2021-11-10 | $87.72 | $88.54 | $83.68 | $85.17 | $85.17 | 285,125 |
| 2021-11-09 | $88.49 | $89.98 | $87.00 | $88.80 | $88.80 | 223,183 |
| 2021-11-08 | $87.60 | $89.83 | $87.24 | $87.65 | $87.65 | 124,656 |
| 2021-11-05 | $90.83 | $91.92 | $85.80 | $86.93 | $86.93 | 274,182 |
| 2021-11-04 | $89.38 | $91.36 | $89.17 | $90.05 | $90.05 | 171,547 |
| 2021-11-03 | $86.34 | $88.79 | $84.88 | $88.40 | $88.40 | 184,857 |
| 2021-11-02 | $88.72 | $90.27 | $86.00 | $86.68 | $86.68 | 185,962 |
| 2021-11-01 | $88.59 | $89.48 | $87.58 | $88.63 | $88.63 | 151,866 |
| 2021-10-29 | $86.59 | $89.00 | $83.95 | $88.35 | $88.35 | 163,556 |
| 2021-10-28 | $87.81 | $89.45 | $86.25 | $87.70 | $87.70 | 243,553 |
| 2021-10-27 | $90.12 | $91.39 | $87.30 | $87.68 | $87.68 | 166,577 |
| 2021-10-26 | $92.60 | $92.60 | $89.05 | $89.96 | $89.96 | 225,385 |
| 2021-10-25 | $92.23 | $94.01 | $90.15 | $92.17 | $92.17 | 186,777 |
| 2021-10-22 | $92.07 | $93.16 | $91.19 | $91.87 | $91.87 | 111,405 |
| 2021-10-21 | $92.46 | $94.40 | $92.20 | $92.95 | $92.95 | 178,060 |
| 2021-10-20 | $94.15 | $95.50 | $92.18 | $92.87 | $92.87 | 190,081 |
| 2021-10-19 | $92.59 | $94.50 | $91.95 | $93.75 | $93.75 | 198,926 |
| 2021-10-18 | $87.43 | $91.20 | $86.58 | $90.99 | $90.99 | 171,583 |
| 2021-10-15 | $89.97 | $90.43 | $87.21 | $87.65 | $87.65 | 243,801 |
| 2021-10-14 | $88.76 | $91.23 | $88.38 | $89.36 | $89.36 | 273,301 |
| 2021-10-13 | $85.54 | $88.05 | $85.54 | $87.53 | $87.53 | 221,942 |
| 2021-10-12 | $84.61 | $85.46 | $83.45 | $84.88 | $84.88 | 220,963 |
| 2021-10-11 | $80.12 | $84.03 | $80.12 | $83.57 | $83.57 | 204,750 |
| 2021-10-08 | $82.15 | $82.50 | $80.19 | $80.89 | $80.89 | 179,181 |
| 2021-10-07 | $82.40 | $84.54 | $82.34 | $82.45 | $82.45 | 191,491 |
| 2021-10-06 | $80.05 | $82.52 | $80.05 | $81.34 | $81.34 | 220,376 |
| 2021-10-05 | $79.14 | $81.21 | $79.10 | $81.13 | $81.13 | 161,328 |
| 2021-10-04 | $83.95 | $85.60 | $78.93 | $79.30 | $79.30 | 265,324 |
| 2021-10-01 | $84.76 | $85.68 | $82.66 | $84.96 | $84.96 | 235,638 |
| 2021-09-30 | $84.17 | $85.70 | $83.16 | $84.44 | $84.44 | 331,434 |
| 2021-09-29 | $82.18 | $84.60 | $81.56 | $83.83 | $83.83 | 464,483 |
| 2021-09-28 | $81.07 | $82.95 | $80.07 | $81.09 | $81.09 | 737,864 |
| 2021-09-27 | $83.49 | $84.76 | $82.54 | $82.82 | $82.82 | 422,674 |
| 2021-09-24 | $84.00 | $85.71 | $83.33 | $84.56 | $84.56 | 314,194 |
| 2021-09-23 | $83.00 | $84.80 | $81.57 | $84.17 | $84.17 | 368,213 |
| 2021-09-22 | $78.97 | $82.45 | $77.04 | $82.29 | $82.29 | 373,256 |
| 2021-09-21 | $77.65 | $79.22 | $76.15 | $78.32 | $78.32 | 451,430 |
| 2021-09-20 | $78.00 | $79.41 | $76.46 | $77.06 | $77.06 | 332,860 |
| 2021-09-17 | $79.00 | $80.00 | $77.50 | $79.66 | $79.66 | 1,025,799 |
| 2021-09-16 | $76.58 | $77.87 | $75.47 | $77.87 | $77.87 | 233,725 |
| 2021-09-15 | $75.62 | $77.10 | $74.72 | $76.59 | $76.59 | 414,481 |
| 2021-09-14 | $76.16 | $76.61 | $74.00 | $76.03 | $76.03 | 378,002 |
| 2021-09-13 | $77.58 | $77.58 | $74.09 | $75.68 | $75.68 | 384,152 |
| 2021-09-10 | $79.82 | $81.25 | $77.55 | $77.65 | $77.65 | 235,210 |
| 2021-09-09 | $79.66 | $81.50 | $79.42 | $79.66 | $79.66 | 189,898 |
| 2021-09-08 | $83.04 | $83.07 | $79.22 | $79.77 | $79.77 | 326,063 |
| 2021-09-07 | $84.30 | $84.47 | $82.19 | $83.32 | $83.32 | 229,734 |
| 2021-09-03 | $84.20 | $85.27 | $83.45 | $84.50 | $84.50 | 181,954 |
| 2021-09-02 | $86.24 | $86.91 | $82.00 | $84.57 | $84.57 | 456,736 |
| 2021-09-01 | $89.36 | $90.43 | $85.90 | $85.98 | $85.98 | 381,654 |
| 2021-08-31 | $90.01 | $90.61 | $88.92 | $89.50 | $89.50 | 359,447 |
| 2021-08-30 | $89.96 | $91.64 | $89.01 | $90.18 | $90.18 | 387,466 |
| 2021-08-27 | $90.93 | $92.25 | $85.27 | $89.53 | $89.53 | 1,228,737 |
| 2021-08-26 | $96.07 | $98.35 | $93.28 | $97.70 | $97.70 | 543,393 |
| 2021-08-25 | $95.94 | $97.29 | $94.97 | $96.84 | $96.84 | 268,468 |
| 2021-08-24 | $94.92 | $95.88 | $93.26 | $95.70 | $95.70 | 236,094 |
| 2021-08-23 | $92.52 | $95.79 | $92.52 | $94.89 | $94.89 | 369,799 |
| 2021-08-20 | $86.84 | $91.36 | $86.51 | $91.30 | $91.30 | 486,140 |
| 2021-08-19 | $84.33 | $86.85 | $84.33 | $86.49 | $86.49 | 172,257 |
| 2021-08-18 | $85.98 | $88.35 | $85.18 | $85.58 | $85.58 | 172,958 |
| 2021-08-17 | $87.41 | $87.57 | $83.88 | $86.05 | $86.05 | 231,862 |
| 2021-08-16 | $89.04 | $89.25 | $85.84 | $88.19 | $88.19 | 222,628 |
| 2021-08-13 | $91.85 | $92.13 | $89.48 | $89.65 | $89.65 | 168,160 |
| 2021-08-12 | $89.82 | $91.61 | $88.60 | $91.43 | $91.43 | 127,021 |
| 2021-08-11 | $92.08 | $92.48 | $88.32 | $89.45 | $89.45 | 191,825 |
| 2021-08-10 | $92.60 | $92.64 | $90.21 | $91.30 | $91.30 | 199,251 |
| 2021-08-09 | $91.55 | $93.40 | $91.28 | $92.12 | $92.12 | 235,243 |
| 2021-08-06 | $92.70 | $93.20 | $90.90 | $92.84 | $92.84 | 205,821 |
| 2021-08-05 | $89.95 | $93.52 | $89.00 | $92.85 | $92.85 | 263,015 |
| 2021-08-04 | $89.21 | $91.48 | $89.11 | $90.02 | $90.02 | 237,126 |
| 2021-08-03 | $87.80 | $89.84 | $86.68 | $89.55 | $89.55 | 200,426 |
| 2021-08-02 | $89.09 | $90.19 | $87.79 | $88.14 | $88.14 | 152,597 |
| 2021-07-30 | $88.86 | $90.15 | $87.63 | $88.33 | $88.33 | 150,794 |
| 2021-07-29 | $88.70 | $90.50 | $88.11 | $89.75 | $89.75 | 160,701 |
| 2021-07-28 | $88.37 | $89.33 | $87.30 | $88.78 | $88.78 | 192,057 |
| 2021-07-27 | $90.48 | $90.48 | $84.52 | $87.74 | $87.74 | 311,311 |
| 2021-07-26 | $90.00 | $90.69 | $88.34 | $90.35 | $90.35 | 198,593 |
| 2021-07-23 | $88.55 | $90.00 | $88.00 | $89.62 | $89.62 | 290,775 |
| 2021-07-22 | $88.74 | $90.00 | $87.20 | $88.55 | $88.55 | 287,511 |
| 2021-07-21 | $85.32 | $88.49 | $84.16 | $88.00 | $88.00 | 357,713 |
| 2021-07-20 | $83.66 | $87.50 | $82.53 | $85.53 | $85.53 | 596,097 |
| 2021-07-19 | $79.80 | $83.51 | $79.16 | $82.88 | $82.88 | 315,596 |
| 2021-07-16 | $80.80 | $83.25 | $80.36 | $81.56 | $81.56 | 283,802 |
| 2021-07-15 | $82.12 | $82.78 | $78.20 | $79.66 | $79.66 | 454,460 |
| 2021-07-14 | $84.92 | $85.10 | $81.60 | $82.25 | $82.25 | 469,223 |
| 2021-07-13 | $82.91 | $85.81 | $82.24 | $83.72 | $83.72 | 710,557 |
| 2021-07-12 | $82.79 | $83.56 | $80.61 | $83.06 | $83.06 | 280,901 |
| 2021-07-09 | $83.05 | $83.62 | $81.77 | $82.36 | $82.36 | 189,854 |
| 2021-07-08 | $79.89 | $84.57 | $78.44 | $83.06 | $83.06 | 387,162 |
| 2021-07-07 | $83.00 | $84.23 | $79.61 | $81.69 | $81.69 | 461,542 |
| 2021-07-06 | $80.50 | $82.50 | $80.17 | $81.91 | $81.91 | 338,444 |
| 2021-07-02 | $81.01 | $81.97 | $79.75 | $80.09 | $80.09 | 171,255 |
| 2021-07-01 | $80.42 | $82.42 | $78.85 | $80.29 | $80.29 | 308,549 |
| 2021-06-30 | $82.49 | $82.81 | $80.51 | $80.83 | $80.83 | 266,452 |
| 2021-06-29 | $82.22 | $83.63 | $81.50 | $83.12 | $83.12 | 249,841 |
| 2021-06-28 | $83.43 | $84.00 | $82.13 | $82.57 | $82.57 | 215,604 |
| 2021-06-25 | $83.36 | $83.87 | $81.19 | $82.55 | $82.55 | 547,731 |
| 2021-06-24 | $82.47 | $83.82 | $81.95 | $83.12 | $83.12 | 297,336 |
| 2021-06-23 | $78.28 | $82.17 | $78.03 | $81.82 | $81.82 | 491,031 |
| 2021-06-22 | $79.30 | $80.71 | $77.94 | $78.39 | $78.39 | 479,679 |
| 2021-06-21 | $78.19 | $80.50 | $76.57 | $80.29 | $80.29 | 635,749 |
| 2021-06-18 | $76.09 | $79.30 | $76.09 | $78.17 | $78.17 | 901,485 |
| 2021-06-17 | $74.81 | $77.47 | $74.07 | $76.73 | $76.73 | 504,066 |
| 2021-06-16 | $72.81 | $75.00 | $72.05 | $75.00 | $75.00 | 409,506 |
| 2021-06-15 | $72.48 | $73.94 | $70.56 | $73.11 | $73.11 | 192,910 |
| 2021-06-14 | $71.70 | $73.97 | $71.43 | $72.77 | $72.77 | 299,893 |
| 2021-06-11 | $69.51 | $71.20 | $69.42 | $71.20 | $71.20 | 232,621 |
| 2021-06-10 | $69.83 | $71.27 | $69.30 | $69.65 | $69.65 | 213,667 |
| 2021-06-09 | $71.63 | $71.78 | $69.42 | $69.91 | $69.91 | 245,417 |
| 2021-06-08 | $70.48 | $72.50 | $70.34 | $70.75 | $70.75 | 340,855 |
| 2021-06-07 | $67.12 | $70.20 | $66.06 | $69.88 | $69.88 | 308,004 |
| 2021-06-04 | $66.19 | $68.16 | $65.70 | $67.15 | $67.15 | 285,551 |
| 2021-06-03 | $65.29 | $66.87 | $64.10 | $65.55 | $65.55 | 282,335 |
| 2021-06-02 | $65.87 | $66.56 | $64.51 | $66.45 | $66.45 | 359,488 |
| 2021-06-01 | $67.11 | $68.03 | $64.67 | $65.50 | $65.50 | 364,862 |
| 2021-05-28 | $67.67 | $70.00 | $64.89 | $66.50 | $66.50 | 768,341 |
| 2021-05-27 | $64.81 | $65.80 | $62.00 | $65.62 | $65.62 | 430,534 |
| 2021-05-26 | $62.85 | $65.89 | $62.54 | $65.14 | $65.14 | 387,890 |
| 2021-05-25 | $63.62 | $65.75 | $62.80 | $62.82 | $62.82 | 471,257 |
| 2021-05-24 | $62.93 | $64.40 | $62.27 | $62.32 | $62.32 | 244,679 |
| 2021-05-21 | $61.55 | $62.87 | $60.97 | $61.85 | $61.85 | 332,708 |
| 2021-05-20 | $57.58 | $60.90 | $56.97 | $60.41 | $60.41 | 280,573 |
| 2021-05-19 | $57.40 | $57.69 | $55.23 | $56.93 | $56.93 | 253,045 |
| 2021-05-18 | $58.45 | $59.07 | $56.77 | $57.80 | $57.80 | 344,823 |
| 2021-05-17 | $58.02 | $59.63 | $56.77 | $57.65 | $57.65 | 213,557 |
| 2021-05-14 | $56.40 | $59.02 | $55.46 | $58.93 | $58.93 | 156,066 |
| 2021-05-13 | $56.79 | $58.72 | $54.07 | $55.15 | $55.15 | 275,068 |
| 2021-05-12 | $57.20 | $59.06 | $54.96 | $55.55 | $55.55 | 307,366 |
| 2021-05-11 | $53.06 | $60.27 | $52.88 | $59.09 | $59.09 | 519,627 |
| 2021-05-10 | $59.83 | $59.83 | $56.00 | $56.95 | $56.95 | 380,470 |
| 2021-05-07 | $59.96 | $62.41 | $59.19 | $60.45 | $60.45 | 266,188 |
| 2021-05-06 | $58.47 | $59.48 | $55.68 | $58.31 | $58.31 | 561,899 |
| 2021-05-05 | $60.66 | $60.98 | $57.68 | $58.48 | $58.48 | 337,747 |
| 2021-05-04 | $61.11 | $61.11 | $56.88 | $59.03 | $59.03 | 348,778 |
| 2021-05-03 | $65.45 | $65.50 | $61.62 | $62.04 | $62.04 | 290,388 |
| 2021-04-30 | $62.51 | $66.68 | $62.51 | $64.29 | $64.29 | 320,933 |
| 2021-04-29 | $67.60 | $67.60 | $63.04 | $64.31 | $64.31 | 264,508 |
| 2021-04-28 | $66.05 | $68.42 | $65.39 | $67.38 | $67.38 | 277,702 |
| 2021-04-27 | $67.90 | $67.90 | $65.79 | $66.84 | $66.84 | 261,200 |
| 2021-04-26 | $64.46 | $67.62 | $63.63 | $67.34 | $67.34 | 338,994 |
| 2021-04-23 | $62.89 | $65.37 | $62.89 | $64.23 | $64.23 | 239,940 |
| 2021-04-22 | $62.66 | $65.77 | $62.22 | $62.55 | $62.55 | 365,174 |
| 2021-04-21 | $58.90 | $62.33 | $57.79 | $62.17 | $62.17 | 273,369 |
| 2021-04-20 | $60.26 | $61.65 | $57.16 | $59.09 | $59.09 | 408,601 |
| 2021-04-19 | $60.16 | $63.21 | $59.25 | $60.53 | $60.53 | 514,101 |
| 2021-04-16 | $61.08 | $61.08 | $57.61 | $60.63 | $60.63 | 320,872 |
| 2021-04-15 | $60.56 | $62.52 | $59.70 | $61.35 | $61.35 | 378,535 |
| 2021-04-14 | $59.43 | $61.85 | $58.56 | $59.32 | $59.32 | 369,106 |
| 2021-04-13 | $57.33 | $59.69 | $56.64 | $59.29 | $59.29 | 420,919 |
| 2021-04-12 | $57.29 | $57.29 | $55.15 | $56.49 | $56.49 | 213,419 |
| 2021-04-09 | $57.76 | $57.81 | $55.89 | $57.58 | $57.58 | 350,826 |
| 2021-04-08 | $57.24 | $58.90 | $56.96 | $58.51 | $58.51 | 285,719 |
| 2021-04-07 | $56.91 | $58.31 | $55.26 | $56.43 | $56.43 | 305,583 |
| 2021-04-06 | $58.20 | $59.73 | $57.11 | $57.88 | $57.88 | 278,809 |
| 2021-04-05 | $57.31 | $58.15 | $55.42 | $57.92 | $57.92 | 402,055 |
| 2021-04-01 | $59.34 | $61.16 | $57.52 | $57.65 | $57.65 | 380,945 |
| 2021-03-31 | $54.12 | $57.06 | $54.11 | $56.29 | $56.29 | 777,572 |
| 2021-03-30 | $55.06 | $56.46 | $52.73 | $53.16 | $53.16 | 794,914 |
| 2021-03-29 | $61.03 | $62.13 | $55.45 | $55.48 | $55.48 | 604,416 |
| 2021-03-26 | $60.51 | $62.57 | $59.00 | $61.61 | $61.61 | 507,736 |
| 2021-03-25 | $55.90 | $59.77 | $53.20 | $59.12 | $59.12 | 626,033 |
| 2021-03-24 | $62.61 | $62.61 | $57.00 | $57.15 | $57.15 | 531,877 |
| 2021-03-23 | $66.06 | $66.11 | $61.22 | $61.77 | $61.77 | 465,718 |
| 2021-03-22 | $66.00 | $66.89 | $64.35 | $66.12 | $66.12 | 394,279 |
| 2021-03-19 | $60.56 | $66.25 | $60.56 | $64.67 | $64.67 | 2,215,765 |
| 2021-03-18 | $62.82 | $63.57 | $60.02 | $60.60 | $60.60 | 451,067 |
| 2021-03-17 | $60.95 | $66.27 | $60.21 | $64.89 | $64.89 | 525,095 |
| 2021-03-16 | $66.50 | $67.75 | $62.09 | $62.50 | $62.50 | 568,583 |
| 2021-03-15 | $65.25 | $66.56 | $60.99 | $65.94 | $65.94 | 837,219 |
| 2021-03-12 | $69.39 | $70.00 | $61.22 | $62.44 | $62.44 | 1,368,244 |
| 2021-03-11 | $63.78 | $68.30 | $63.75 | $67.36 | $67.36 | 592,174 |
| 2021-03-10 | $64.89 | $68.00 | $61.87 | $62.25 | $62.25 | 446,986 |
| 2021-03-09 | $58.83 | $63.24 | $57.46 | $62.32 | $62.32 | 397,977 |
| 2021-03-08 | $56.08 | $59.89 | $54.37 | $55.04 | $55.04 | 596,843 |
| 2021-03-05 | $57.02 | $57.99 | $50.62 | $56.49 | $56.49 | 731,207 |
| 2021-03-04 | $58.28 | $61.39 | $53.80 | $55.90 | $55.90 | 771,703 |
| 2021-03-03 | $64.71 | $65.99 | $58.32 | $59.10 | $59.10 | 521,850 |
| 2021-03-02 | $68.27 | $68.81 | $64.92 | $65.08 | $65.08 | 239,623 |
| 2021-03-01 | $64.84 | $68.50 | $64.44 | $68.18 | $68.18 | 325,108 |
| 2021-02-26 | $63.40 | $65.87 | $60.13 | $63.73 | $63.73 | 353,876 |
| 2021-02-25 | $66.57 | $69.60 | $61.00 | $61.65 | $61.65 | 499,739 |
| 2021-02-24 | $62.53 | $68.79 | $60.99 | $67.94 | $67.94 | 459,305 |
| 2021-02-23 | $61.53 | $63.61 | $58.45 | $63.09 | $63.09 | 573,236 |
| 2021-02-22 | $67.23 | $68.52 | $63.09 | $64.05 | $64.05 | 347,918 |
| 2021-02-19 | $68.25 | $70.04 | $67.03 | $69.12 | $69.12 | 721,795 |
| 2021-02-18 | $65.00 | $67.88 | $63.53 | $67.58 | $67.58 | 360,516 |
| 2021-02-17 | $68.95 | $70.72 | $66.00 | $67.27 | $67.27 | 246,662 |
| 2021-02-16 | $71.35 | $72.48 | $67.77 | $70.03 | $70.03 | 335,449 |
| 2021-02-12 | $69.87 | $71.87 | $68.69 | $70.86 | $70.86 | 202,711 |
| 2021-02-11 | $73.41 | $73.57 | $69.44 | $71.03 | $71.03 | 229,243 |
| 2021-02-10 | $75.71 | $76.44 | $72.05 | $72.43 | $72.43 | 237,847 |
| 2021-02-09 | $73.80 | $75.26 | $72.03 | $74.64 | $74.64 | 290,225 |
| 2021-02-08 | $75.84 | $79.00 | $72.83 | $74.09 | $74.09 | 331,558 |
| 2021-02-05 | $72.79 | $75.75 | $72.33 | $74.81 | $74.81 | 249,223 |
| 2021-02-04 | $68.81 | $73.84 | $68.25 | $71.71 | $71.71 | 344,949 |
| 2021-02-03 | $70.17 | $70.99 | $67.62 | $68.69 | $68.69 | 174,452 |
| 2021-02-02 | $67.56 | $70.94 | $66.21 | $69.82 | $69.82 | 303,574 |
| 2021-02-01 | $64.15 | $66.53 | $64.00 | $66.13 | $66.13 | 322,850 |
| 2021-01-29 | $66.25 | $66.78 | $62.83 | $63.39 | $63.39 | 249,798 |
| 2021-01-28 | $64.64 | $67.42 | $63.07 | $66.20 | $66.20 | 236,247 |
| 2021-01-27 | $64.65 | $68.20 | $61.04 | $63.57 | $63.57 | 428,127 |
| 2021-01-26 | $70.75 | $70.88 | $66.81 | $66.90 | $66.90 | 259,641 |
| 2021-01-25 | $73.46 | $76.86 | $68.55 | $70.35 | $70.35 | 372,514 |
| 2021-01-22 | $69.29 | $72.75 | $69.01 | $72.61 | $72.61 | 146,108 |
| 2021-01-21 | $73.42 | $73.42 | $69.55 | $70.51 | $70.51 | 236,750 |
| 2021-01-20 | $72.57 | $74.40 | $72.17 | $72.76 | $72.76 | 271,996 |
| 2021-01-19 | $73.00 | $74.74 | $70.93 | $71.98 | $71.98 | 348,398 |
| 2021-01-15 | $69.67 | $70.44 | $64.77 | $70.03 | $70.03 | 745,979 |
| 2021-01-14 | $64.84 | $69.89 | $64.68 | $69.50 | $69.50 | 705,712 |
| 2021-01-13 | $62.04 | $65.57 | $61.92 | $64.42 | $64.42 | 428,460 |
| 2021-01-12 | $62.54 | $63.15 | $60.19 | $62.39 | $62.39 | 370,399 |
| 2021-01-11 | $59.11 | $65.03 | $59.11 | $62.54 | $62.54 | 397,469 |
| 2021-01-08 | $60.40 | $64.19 | $60.35 | $62.11 | $62.11 | 396,616 |
| 2021-01-07 | $58.85 | $61.01 | $58.85 | $59.70 | $59.70 | 420,841 |
| 2021-01-06 | $61.03 | $62.21 | $57.14 | $57.91 | $57.91 | 570,477 |
| 2021-01-05 | $61.21 | $63.16 | $60.66 | $61.94 | $61.94 | 336,959 |
| 2021-01-04 | $63.58 | $64.38 | $60.66 | $61.95 | $61.95 | 626,681 |
| 2020-12-31 | $64.46 | $66.12 | $63.25 | $63.77 | $63.77 | 306,520 |
| 2020-12-30 | $64.94 | $66.49 | $64.24 | $64.56 | $64.56 | 190,890 |
| 2020-12-29 | $67.14 | $67.99 | $63.62 | $64.90 | $64.90 | 295,379 |
| 2020-12-28 | $68.46 | $69.00 | $66.10 | $67.62 | $67.62 | 441,524 |
| 2020-12-24 | $69.62 | $69.70 | $66.78 | $67.26 | $67.26 | 249,996 |
| 2020-12-23 | $71.11 | $72.00 | $68.46 | $69.43 | $69.43 | 569,713 |
| 2020-12-22 | $68.02 | $72.07 | $67.01 | $71.59 | $71.59 | 810,001 |
| 2020-12-21 | $64.39 | $68.29 | $64.00 | $67.57 | $67.57 | 756,687 |
| 2020-12-18 | $67.66 | $69.56 | $65.31 | $66.26 | $66.26 | 3,547,077 |
| 2020-12-17 | $63.15 | $67.46 | $62.73 | $66.99 | $66.99 | 2,071,393 |
| 2020-12-16 | $55.99 | $60.91 | $55.74 | $60.46 | $60.46 | 1,287,936 |
| 2020-12-15 | $54.99 | $57.75 | $53.87 | $56.38 | $56.38 | 1,177,671 |
| 2020-12-14 | $48.70 | $57.20 | $48.55 | $56.43 | $56.43 | 3,554,487 |
| 2020-12-11 | $45.16 | $46.88 | $44.57 | $46.70 | $46.70 | 376,783 |
| 2020-12-10 | $42.23 | $45.53 | $42.23 | $45.27 | $45.27 | 383,731 |
| 2020-12-09 | $44.69 | $45.34 | $43.03 | $43.52 | $43.52 | 867,249 |
| 2020-12-08 | $45.27 | $46.00 | $44.08 | $44.57 | $44.57 | 652,589 |
| 2020-12-07 | $44.16 | $47.79 | $44.16 | $45.39 | $45.39 | 1,052,159 |
| 2020-12-04 | $44.08 | $45.98 | $42.62 | $44.89 | $44.89 | 2,996,390 |
| 2020-12-03 | $37.74 | $39.17 | $37.11 | $38.26 | $38.26 | 1,192,991 |
| 2020-12-02 | $37.07 | $37.19 | $35.41 | $36.91 | $36.91 | 393,640 |
| 2020-12-01 | $38.00 | $38.52 | $37.26 | $37.67 | $37.67 | 590,016 |
| 2020-11-30 | $38.43 | $38.65 | $37.16 | $37.99 | $37.99 | 408,152 |
| 2020-11-27 | $37.91 | $38.51 | $37.36 | $37.99 | $37.99 | 189,315 |
| 2020-11-25 | $35.59 | $38.06 | $35.36 | $37.71 | $37.71 | 328,533 |
| 2020-11-24 | $36.99 | $36.99 | $35.06 | $35.48 | $35.48 | 327,211 |
| 2020-11-23 | $36.29 | $36.83 | $35.38 | $36.41 | $36.41 | 294,016 |
| 2020-11-20 | $35.74 | $36.28 | $34.79 | $35.85 | $35.85 | 407,775 |
| 2020-11-19 | $35.13 | $36.05 | $34.90 | $35.77 | $35.77 | 273,405 |
| 2020-11-18 | $35.06 | $35.49 | $34.51 | $34.92 | $34.92 | 249,308 |
| 2020-11-17 | $34.06 | $34.86 | $33.33 | $34.80 | $34.80 | 290,565 |
| 2020-11-16 | $34.06 | $34.76 | $33.63 | $33.93 | $33.93 | 412,424 |
| 2020-11-13 | $33.37 | $35.28 | $33.37 | $34.30 | $34.30 | 313,344 |
| 2020-11-12 | $32.04 | $34.54 | $32.01 | $33.11 | $33.11 | 426,775 |
| 2020-11-11 | $32.54 | $32.60 | $31.01 | $31.99 | $31.99 | 760,357 |
| 2020-11-10 | $34.19 | $34.87 | $31.65 | $31.74 | $31.74 | 631,438 |
| 2020-11-09 | $37.73 | $38.37 | $34.33 | $34.46 | $34.46 | 576,457 |
| 2020-11-06 | $38.00 | $38.00 | $36.71 | $37.00 | $37.00 | 246,946 |
| 2020-11-05 | $37.20 | $38.16 | $36.80 | $38.11 | $38.11 | 217,100 |
| 2020-11-04 | $35.74 | $36.87 | $35.30 | $36.18 | $36.18 | 255,781 |
| 2020-11-03 | $33.59 | $34.70 | $33.30 | $34.39 | $34.39 | 248,801 |
| 2020-11-02 | $32.24 | $33.37 | $31.86 | $33.14 | $33.14 | 612,328 |
| 2020-10-30 | $33.53 | $33.60 | $31.06 | $31.77 | $31.77 | 600,187 |
| 2020-10-29 | $33.83 | $34.44 | $33.53 | $33.95 | $33.95 | 234,685 |
| 2020-10-28 | $34.23 | $34.82 | $33.33 | $33.62 | $33.62 | 1,035,684 |
| 2020-10-27 | $35.18 | $36.81 | $34.63 | $35.11 | $35.11 | 967,090 |
| 2020-10-26 | $35.24 | $36.20 | $34.24 | $34.96 | $34.96 | 329,691 |
| 2020-10-23 | $35.68 | $36.28 | $34.54 | $36.06 | $36.06 | 227,894 |
| 2020-10-22 | $35.32 | $36.04 | $33.70 | $35.52 | $35.52 | 349,806 |
| 2020-10-21 | $38.04 | $38.17 | $35.08 | $35.19 | $35.19 | 378,056 |
| 2020-10-20 | $38.76 | $38.76 | $37.00 | $37.84 | $37.84 | 334,289 |
| 2020-10-19 | $39.05 | $40.18 | $38.15 | $38.33 | $38.33 | 278,323 |
| 2020-10-16 | $41.02 | $41.17 | $38.57 | $38.88 | $38.88 | 377,684 |
| 2020-10-15 | $39.80 | $40.93 | $39.06 | $40.83 | $40.83 | 272,142 |
| 2020-10-14 | $41.61 | $41.61 | $40.25 | $40.79 | $40.79 | 251,716 |
| 2020-10-13 | $41.51 | $41.87 | $41.01 | $41.58 | $41.58 | 216,621 |
| 2020-10-12 | $41.96 | $42.47 | $40.47 | $41.24 | $41.24 | 296,480 |
| 2020-10-09 | $39.00 | $41.50 | $38.90 | $41.30 | $41.30 | 452,613 |
| 2020-10-08 | $39.25 | $40.49 | $38.25 | $38.59 | $38.59 | 441,962 |
| 2020-10-07 | $38.26 | $39.44 | $38.26 | $38.81 | $38.81 | 334,412 |
| 2020-10-06 | $37.54 | $39.26 | $37.33 | $37.95 | $37.95 | 307,411 |
| 2020-10-05 | $38.45 | $39.36 | $36.93 | $37.31 | $37.31 | 364,293 |
| 2020-10-02 | $36.63 | $39.79 | $36.36 | $38.01 | $38.01 | 379,122 |
| 2020-10-01 | $38.97 | $40.28 | $38.64 | $39.86 | $39.86 | 330,382 |
| 2020-09-30 | $38.88 | $39.42 | $37.96 | $38.33 | $38.33 | 311,242 |
| 2020-09-29 | $39.49 | $40.01 | $38.64 | $39.11 | $39.11 | 378,190 |
| 2020-09-28 | $38.25 | $39.83 | $38.02 | $38.77 | $38.77 | 363,338 |
| 2020-09-25 | $36.30 | $37.95 | $36.12 | $37.57 | $37.57 | 284,652 |
| 2020-09-24 | $35.58 | $36.59 | $34.81 | $36.11 | $36.11 | 474,915 |
| 2020-09-23 | $38.45 | $38.57 | $35.99 | $36.27 | $36.27 | 322,425 |
| 2020-09-22 | $36.71 | $38.80 | $36.71 | $38.55 | $38.55 | 325,783 |
| 2020-09-21 | $35.13 | $37.59 | $34.26 | $37.56 | $37.56 | 402,165 |
| 2020-09-18 | $37.89 | $37.89 | $35.70 | $36.58 | $36.58 | 519,919 |
| 2020-09-17 | $36.74 | $37.58 | $36.23 | $37.30 | $37.30 | 407,782 |
| 2020-09-16 | $38.92 | $39.40 | $37.43 | $37.95 | $37.95 | 419,976 |
| 2020-09-15 | $39.21 | $39.93 | $37.86 | $38.87 | $38.87 | 323,724 |
| 2020-09-14 | $40.04 | $40.39 | $38.01 | $38.76 | $38.76 | 391,080 |
| 2020-09-11 | $39.90 | $41.65 | $37.92 | $39.52 | $39.52 | 606,318 |
| 2020-09-10 | $40.35 | $42.76 | $39.29 | $39.55 | $39.55 | 676,315 |
| 2020-09-09 | $39.13 | $40.21 | $36.94 | $39.96 | $39.96 | 797,940 |
| 2020-09-08 | $38.04 | $40.24 | $37.56 | $38.30 | $38.30 | 929,162 |
| 2020-09-04 | $42.49 | $47.25 | $38.35 | $40.28 | $40.28 | 2,749,654 |
| 2020-09-03 | $42.50 | $42.90 | $37.28 | $37.28 | $37.28 | 1,043,523 |
| 2020-09-02 | $45.60 | $46.63 | $42.30 | $44.53 | $44.53 | 843,633 |
| 2020-09-01 | $41.49 | $46.03 | $41.20 | $44.67 | $44.67 | 997,745 |
| 2020-08-31 | $39.00 | $41.20 | $38.33 | $40.72 | $40.72 | 486,448 |
| 2020-08-28 | $38.59 | $39.63 | $38.04 | $39.01 | $39.01 | 331,503 |
| 2020-08-27 | $38.90 | $38.94 | $37.84 | $38.27 | $38.27 | 196,487 |
| 2020-08-26 | $38.36 | $39.34 | $38.30 | $38.59 | $38.59 | 392,947 |
| 2020-08-25 | $37.58 | $38.15 | $36.63 | $38.00 | $38.00 | 191,447 |
| 2020-08-24 | $38.00 | $39.09 | $37.01 | $37.39 | $37.39 | 366,900 |
| 2020-08-21 | $38.88 | $38.88 | $36.73 | $37.40 | $37.40 | 379,164 |
| 2020-08-20 | $36.41 | $39.53 | $35.97 | $38.87 | $38.87 | 765,526 |
| 2020-08-19 | $36.47 | $36.99 | $35.90 | $36.78 | $36.78 | 239,685 |
| 2020-08-18 | $35.86 | $36.50 | $35.65 | $36.47 | $36.47 | 297,713 |
| 2020-08-17 | $35.44 | $36.39 | $35.42 | $35.64 | $35.64 | 437,252 |
| 2020-08-14 | $35.91 | $35.91 | $34.96 | $35.67 | $35.67 | 307,861 |
| 2020-08-13 | $33.49 | $36.15 | $33.02 | $35.84 | $35.84 | 674,904 |
| 2020-08-12 | $31.14 | $33.51 | $31.14 | $33.46 | $33.46 | 639,747 |
| 2020-08-11 | $30.08 | $31.66 | $29.47 | $30.59 | $30.59 | 513,330 |
| 2020-08-10 | $31.36 | $31.46 | $29.29 | $29.89 | $29.89 | 454,320 |
| 2020-08-07 | $31.27 | $31.35 | $29.67 | $30.99 | $30.99 | 617,897 |
| 2020-08-06 | $32.77 | $32.77 | $31.13 | $31.40 | $31.40 | 314,942 |
| 2020-08-05 | $32.00 | $33.11 | $31.85 | $32.53 | $32.53 | 1,159,845 |
| 2020-08-04 | $32.31 | $32.44 | $31.05 | $31.83 | $31.83 | 271,196 |
| 2020-08-03 | $32.29 | $32.69 | $31.51 | $32.37 | $32.37 | 411,316 |
| 2020-07-31 | $33.14 | $33.25 | $31.15 | $32.18 | $32.18 | 339,651 |
| 2020-07-30 | $31.76 | $32.75 | $31.10 | $32.55 | $32.55 | 337,865 |
| 2020-07-29 | $31.66 | $32.88 | $31.66 | $32.45 | $32.45 | 380,625 |
| 2020-07-28 | $32.70 | $32.91 | $31.36 | $31.45 | $31.45 | 261,252 |
| 2020-07-27 | $31.68 | $32.64 | $31.37 | $32.57 | $32.57 | 233,248 |
| 2020-07-24 | $31.67 | $31.91 | $30.50 | $31.43 | $31.43 | 429,013 |
| 2020-07-23 | $34.01 | $34.25 | $31.64 | $32.31 | $32.31 | 460,422 |
| 2020-07-22 | $34.06 | $35.47 | $34.04 | $34.29 | $34.29 | 209,151 |
| 2020-07-21 | $35.30 | $35.95 | $33.84 | $34.25 | $34.25 | 457,810 |
| 2020-07-20 | $33.24 | $34.90 | $33.24 | $34.85 | $34.85 | 323,983 |
| 2020-07-17 | $33.15 | $33.78 | $32.63 | $33.50 | $33.50 | 319,500 |
| 2020-07-16 | $33.63 | $33.75 | $32.31 | $33.10 | $33.10 | 789,900 |
| 2020-07-15 | $34.42 | $34.72 | $32.97 | $34.08 | $34.08 | 407,000 |
| 2020-07-14 | $33.33 | $34.10 | $32.07 | $33.84 | $33.84 | 458,100 |
| 2020-07-13 | $36.06 | $36.28 | $33.22 | $33.33 | $33.33 | 657,500 |
| 2020-07-10 | $37.08 | $37.81 | $35.43 | $35.63 | $35.63 | 525,900 |
| 2020-07-09 | $38.25 | $38.48 | $36.60 | $37.97 | $37.97 | 504,200 |
| 2020-07-08 | $36.88 | $38.00 | $36.84 | $37.99 | $37.99 | 647,800 |
| 2020-07-07 | $35.52 | $37.12 | $35.49 | $36.55 | $36.55 | 508,600 |
| 2020-07-06 | $36.51 | $37.49 | $35.31 | $36.01 | $36.01 | 646,400 |
| 2020-07-02 | $34.65 | $36.29 | $34.55 | $35.61 | $35.61 | 935,700 |
| 2020-07-01 | $32.18 | $33.64 | $31.93 | $33.63 | $33.63 | 705,500 |
| 2020-06-30 | $31.13 | $32.85 | $31.07 | $32.17 | $32.17 | 630,100 |
| 2020-06-29 | $31.07 | $31.82 | $30.18 | $31.45 | $31.45 | 584,500 |
| 2020-06-26 | $31.94 | $31.94 | $30.25 | $30.90 | $30.90 | 1,795,614 |
| 2020-06-25 | $30.93 | $32.19 | $30.60 | $31.65 | $31.65 | 632,679 |
| 2020-06-24 | $30.48 | $31.68 | $29.90 | $30.52 | $30.52 | 641,813 |
| 2020-06-23 | $32.50 | $32.50 | $30.53 | $31.11 | $31.11 | 902,675 |
| 2020-06-22 | $29.60 | $32.60 | $29.40 | $31.89 | $31.89 | 770,672 |
| 2020-06-19 | $33.00 | $33.35 | $29.71 | $30.06 | $30.06 | 4,291,343 |
| 2020-06-18 | $29.94 | $32.57 | $29.31 | $32.25 | $32.25 | 1,096,872 |
| 2020-06-17 | $31.15 | $31.20 | $29.57 | $30.37 | $30.37 | 1,005,516 |
| 2020-06-16 | $29.95 | $31.54 | $29.32 | $30.96 | $30.96 | 1,106,350 |
| 2020-06-15 | $29.68 | $29.96 | $27.20 | $28.57 | $28.57 | 1,552,572 |
| 2020-06-12 | $29.30 | $31.48 | $28.89 | $31.08 | $31.08 | 871,409 |
| 2020-06-11 | $28.67 | $30.72 | $27.74 | $27.89 | $27.89 | 741,394 |
| 2020-06-10 | $30.05 | $31.77 | $29.12 | $30.75 | $30.75 | 750,416 |
| 2020-06-09 | $30.81 | $30.83 | $29.28 | $29.96 | $29.96 | 874,386 |
| 2020-06-08 | $32.24 | $32.62 | $30.73 | $31.19 | $31.19 | 1,181,623 |
| 2020-06-05 | $31.01 | $35.64 | $31.01 | $32.19 | $32.19 | 2,362,457 |
| 2020-06-04 | $30.99 | $31.15 | $28.65 | $29.06 | $29.06 | 1,180,347 |
| 2020-06-03 | $28.80 | $31.26 | $28.38 | $31.14 | $31.14 | 835,219 |
| 2020-06-02 | $28.84 | $28.95 | $27.39 | $28.27 | $28.27 | 650,603 |
| 2020-06-01 | $25.69 | $29.23 | $25.59 | $28.60 | $28.60 | 1,077,610 |
| 2020-05-29 | $24.24 | $25.45 | $24.15 | $25.32 | $25.32 | 658,886 |
| 2020-05-28 | $25.00 | $25.52 | $24.11 | $24.40 | $24.40 | 524,575 |
| 2020-05-27 | $25.49 | $25.57 | $23.79 | $25.13 | $25.13 | 636,055 |
| 2020-05-26 | $25.52 | $25.90 | $25.03 | $25.43 | $25.43 | 553,086 |
| 2020-05-22 | $24.64 | $25.11 | $24.25 | $25.01 | $25.01 | 732,133 |
| 2020-05-21 | $25.50 | $25.67 | $24.11 | $24.46 | $24.46 | 1,098,822 |
| 2020-05-20 | $24.88 | $25.26 | $24.04 | $24.91 | $24.91 | 619,331 |
| 2020-05-19 | $23.26 | $26.15 | $23.26 | $24.17 | $24.17 | 890,812 |
| 2020-05-18 | $22.98 | $23.86 | $22.31 | $23.26 | $23.26 | 715,916 |
| 2020-05-15 | $20.28 | $22.40 | $20.01 | $22.28 | $22.28 | 1,225,623 |
| 2020-05-14 | $19.48 | $20.79 | $18.79 | $20.56 | $20.56 | 1,109,505 |
| 2020-05-13 | $20.50 | $21.02 | $19.36 | $20.00 | $20.00 | 445,608 |
| 2020-05-12 | $20.20 | $21.51 | $19.75 | $20.69 | $20.69 | 353,267 |
| 2020-05-11 | $20.88 | $21.50 | $20.04 | $20.08 | $20.08 | 421,360 |
| 2020-05-08 | $20.69 | $21.00 | $19.76 | $20.82 | $20.82 | 482,324 |
| 2020-05-07 | $19.37 | $20.49 | $19.15 | $20.20 | $20.20 | 507,517 |
| 2020-05-06 | $19.30 | $19.74 | $18.68 | $18.82 | $18.82 | 417,274 |
| 2020-05-05 | $18.55 | $20.06 | $18.55 | $19.22 | $19.22 | 593,025 |
| 2020-05-04 | $17.00 | $18.76 | $16.73 | $18.21 | $18.21 | 584,623 |
| 2020-05-01 | $18.83 | $19.00 | $17.35 | $17.43 | $17.43 | 669,821 |
| 2020-04-30 | $19.13 | $20.22 | $18.38 | $19.45 | $19.45 | 697,953 |
| 2020-04-29 | $18.23 | $19.84 | $18.04 | $19.34 | $19.34 | 3,184,041 |
| 2020-04-28 | $18.24 | $18.68 | $16.76 | $17.68 | $17.68 | 764,866 |
| 2020-04-27 | $16.79 | $17.93 | $16.65 | $17.53 | $17.53 | 801,543 |
| 2020-04-24 | $14.75 | $16.60 | $14.75 | $16.39 | $16.39 | 922,994 |
| 2020-04-23 | $14.60 | $15.01 | $14.40 | $14.69 | $14.69 | 679,959 |
| 2020-04-22 | $14.50 | $14.89 | $14.05 | $14.47 | $14.47 | 577,900 |
| 2020-04-21 | $14.00 | $14.47 | $13.63 | $14.21 | $14.21 | 611,775 |
| 2020-04-20 | $14.14 | $15.13 | $13.81 | $14.29 | $14.29 | 712,086 |
| 2020-04-17 | $14.98 | $14.99 | $14.10 | $14.32 | $14.32 | 609,838 |
| 2020-04-16 | $15.16 | $15.50 | $14.00 | $14.53 | $14.53 | 738,331 |
| 2020-04-15 | $15.20 | $15.22 | $13.91 | $14.99 | $14.99 | 964,361 |
| 2020-04-14 | $14.50 | $15.83 | $14.25 | $15.55 | $15.55 | 1,649,862 |
| 2020-04-13 | $13.35 | $14.46 | $12.80 | $14.05 | $14.05 | 2,604,915 |
| 2020-04-09 | $11.11 | $11.98 | $11.08 | $11.72 | $11.72 | 1,079,909 |
| 2020-04-08 | $9.84 | $11.05 | $9.71 | $10.75 | $10.75 | 526,807 |
| 2020-04-07 | $9.84 | $10.42 | $9.53 | $9.60 | $9.60 | 508,409 |
| 2020-04-06 | $9.03 | $9.49 | $8.84 | $9.35 | $9.35 | 326,895 |
| 2020-04-03 | $8.79 | $8.94 | $8.09 | $8.54 | $8.54 | 429,693 |
| 2020-04-02 | $9.04 | $9.22 | $8.66 | $8.77 | $8.77 | 708,325 |
| 2020-04-01 | $9.38 | $10.18 | $9.08 | $9.23 | $9.23 | 443,594 |
| 2020-03-31 | $10.23 | $10.79 | $9.22 | $9.94 | $9.94 | 755,009 |
| 2020-03-30 | $11.03 | $11.04 | $9.63 | $10.26 | $10.26 | 526,202 |
| 2020-03-27 | $10.00 | $11.13 | $9.51 | $10.53 | $10.53 | 423,627 |
| 2020-03-26 | $10.05 | $11.44 | $10.05 | $10.49 | $10.49 | 559,194 |
| 2020-03-25 | $9.51 | $10.54 | $9.19 | $9.76 | $9.76 | 735,790 |
| 2020-03-24 | $8.52 | $9.50 | $8.29 | $9.39 | $9.39 | 731,068 |
| 2020-03-23 | $8.22 | $8.61 | $7.70 | $7.98 | $7.98 | 540,725 |
| 2020-03-20 | $9.37 | $9.52 | $7.62 | $8.31 | $8.31 | 1,222,499 |
| 2020-03-19 | $8.84 | $9.39 | $8.32 | $9.16 | $9.16 | 986,985 |
| 2020-03-18 | $10.01 | $10.12 | $7.81 | $9.01 | $9.01 | 1,021,989 |
| 2020-03-17 | $10.11 | $10.92 | $9.42 | $10.64 | $10.64 | 821,870 |
| 2020-03-16 | $11.51 | $12.08 | $9.77 | $9.78 | $9.78 | 786,536 |
| 2020-03-13 | $12.09 | $12.72 | $11.00 | $12.71 | $12.71 | 742,278 |
| 2020-03-12 | $11.24 | $11.60 | $10.25 | $11.52 | $11.52 | 1,224,973 |
| 2020-03-11 | $14.00 | $14.73 | $11.81 | $12.29 | $12.29 | 1,007,339 |
| 2020-03-10 | $16.00 | $16.43 | $13.60 | $14.25 | $14.25 | 1,096,101 |
| 2020-03-09 | $16.31 | $16.41 | $14.88 | $14.97 | $14.97 | 1,035,751 |
| 2020-03-06 | $17.88 | $18.79 | $17.62 | $17.77 | $17.77 | 617,662 |
| 2020-03-05 | $19.57 | $20.19 | $18.88 | $18.98 | $18.98 | 378,728 |
| 2020-03-04 | $20.21 | $20.52 | $19.93 | $20.14 | $20.14 | 411,349 |
| 2020-03-03 | $20.38 | $21.35 | $19.68 | $19.82 | $19.82 | 406,069 |
| 2020-03-02 | $21.30 | $21.32 | $20.09 | $20.38 | $20.38 | 527,127 |
| 2020-02-28 | $19.86 | $21.13 | $19.45 | $21.09 | $21.09 | 1,123,107 |
| 2020-02-27 | $23.00 | $23.38 | $21.76 | $21.99 | $21.99 | 604,764 |
| 2020-02-26 | $24.61 | $24.87 | $23.39 | $23.65 | $23.65 | 291,810 |
| 2020-02-25 | $26.98 | $27.17 | $23.89 | $24.50 | $24.50 | 898,493 |
| 2020-02-24 | $25.95 | $27.50 | $25.23 | $26.96 | $26.96 | 668,945 |
| 2020-02-21 | $25.43 | $27.12 | $24.67 | $26.86 | $26.86 | 592,939 |
| 2020-02-20 | $25.00 | $25.46 | $23.66 | $25.43 | $25.43 | 459,585 |
| 2020-02-19 | $24.89 | $25.92 | $24.84 | $25.00 | $25.00 | 230,678 |
| 2020-02-18 | $24.80 | $24.96 | $24.40 | $24.77 | $24.77 | 173,207 |
| 2020-02-14 | $25.01 | $25.41 | $24.64 | $25.06 | $25.06 | 170,684 |
| 2020-02-13 | $24.47 | $25.23 | $24.43 | $24.95 | $24.95 | 231,095 |
| 2020-02-12 | $24.94 | $25.38 | $24.33 | $24.61 | $24.61 | 187,444 |
| 2020-02-11 | $24.29 | $25.70 | $23.88 | $24.78 | $24.78 | 235,819 |
| 2020-02-10 | $24.71 | $25.14 | $23.95 | $24.07 | $24.07 | 217,831 |
| 2020-02-07 | $24.90 | $25.24 | $24.60 | $24.75 | $24.75 | 188,701 |
| 2020-02-06 | $24.86 | $25.35 | $24.36 | $24.69 | $24.69 | 257,518 |
| 2020-02-05 | $24.92 | $24.92 | $24.23 | $24.71 | $24.71 | 229,927 |
| 2020-02-04 | $24.31 | $25.02 | $23.89 | $24.67 | $24.67 | 348,866 |
| 2020-02-03 | $24.20 | $24.59 | $23.51 | $23.87 | $23.87 | 309,955 |
| 2020-01-31 | $24.63 | $24.63 | $23.86 | $24.22 | $24.22 | 275,592 |
| 2020-01-30 | $24.48 | $24.95 | $24.08 | $24.69 | $24.69 | 155,393 |
| 2020-01-29 | $25.23 | $25.32 | $24.50 | $24.81 | $24.81 | 261,416 |
| 2020-01-28 | $24.71 | $25.53 | $24.71 | $25.03 | $25.03 | 299,427 |
| 2020-01-27 | $24.21 | $24.85 | $23.98 | $24.59 | $24.59 | 290,469 |
| 2020-01-24 | $26.10 | $27.24 | $24.88 | $25.21 | $25.21 | 422,650 |
| 2020-01-23 | $24.85 | $25.95 | $24.21 | $25.78 | $25.78 | 640,854 |
| 2020-01-22 | $24.42 | $25.11 | $24.15 | $24.87 | $24.87 | 336,316 |
| 2020-01-21 | $24.00 | $24.41 | $23.73 | $24.29 | $24.29 | 367,606 |
| 2020-01-17 | $25.38 | $25.38 | $24.00 | $24.11 | $24.11 | 392,405 |
| 2020-01-16 | $25.05 | $25.40 | $24.65 | $24.97 | $24.97 | 335,641 |
| 2020-01-15 | $24.28 | $25.45 | $24.13 | $24.91 | $24.91 | 382,766 |
| 2020-01-14 | $24.55 | $24.71 | $24.06 | $24.29 | $24.29 | 521,454 |
| 2020-01-13 | $24.23 | $24.97 | $24.00 | $24.56 | $24.56 | 539,734 |
| 2020-01-10 | $23.80 | $24.20 | $23.22 | $24.19 | $24.19 | 502,178 |
| 2020-01-09 | $22.71 | $23.73 | $22.35 | $23.65 | $23.65 | 343,191 |
| 2020-01-08 | $22.77 | $23.15 | $22.44 | $22.61 | $22.61 | 202,242 |
| 2020-01-07 | $22.70 | $22.97 | $22.54 | $22.65 | $22.65 | 231,636 |
| 2020-01-06 | $21.39 | $22.75 | $21.26 | $22.69 | $22.69 | 407,576 |
| 2020-01-03 | $20.84 | $21.79 | $20.58 | $21.50 | $21.50 | 366,161 |
| 2020-01-02 | $21.94 | $21.95 | $20.90 | $21.04 | $21.04 | 673,696 |
| 2019-12-31 | $22.14 | $22.37 | $21.65 | $21.72 | $21.72 | 365,066 |
| 2019-12-30 | $22.95 | $23.27 | $21.88 | $22.27 | $22.27 | 423,868 |
| 2019-12-27 | $23.33 | $23.34 | $22.65 | $22.98 | $22.98 | 308,066 |
| 2019-12-26 | $23.31 | $23.79 | $23.04 | $23.14 | $23.14 | 433,743 |
| 2019-12-24 | $23.01 | $23.67 | $22.77 | $23.31 | $23.31 | 207,924 |
| 2019-12-23 | $21.97 | $23.06 | $21.83 | $23.05 | $23.05 | 1,004,884 |
| 2019-12-20 | $22.17 | $22.19 | $21.50 | $21.97 | $21.97 | 2,339,015 |
| 2019-12-19 | $22.10 | $22.28 | $21.51 | $22.15 | $22.15 | 454,776 |
| 2019-12-18 | $21.45 | $22.14 | $21.18 | $22.04 | $22.04 | 1,163,216 |
| 2019-12-17 | $22.86 | $22.86 | $21.06 | $21.50 | $21.50 | 1,072,783 |
| 2019-12-16 | $24.34 | $24.50 | $22.70 | $22.88 | $22.88 | 669,678 |
| 2019-12-13 | $23.54 | $24.62 | $23.32 | $24.34 | $24.34 | 484,489 |
| 2019-12-12 | $23.70 | $24.28 | $23.04 | $23.65 | $23.65 | 445,459 |
| 2019-12-11 | $24.64 | $24.70 | $23.54 | $23.72 | $23.72 | 557,612 |
| 2019-12-10 | $23.58 | $24.87 | $23.23 | $24.57 | $24.57 | 818,677 |
| 2019-12-09 | $23.53 | $24.29 | $23.17 | $23.38 | $23.38 | 1,288,661 |
| 2019-12-06 | $23.10 | $24.22 | $22.10 | $23.39 | $23.39 | 5,027,966 |
| 2019-12-05 | $19.75 | $19.83 | $18.70 | $19.50 | $19.50 | 980,215 |
| 2019-12-04 | $20.00 | $20.05 | $19.30 | $19.61 | $19.61 | 571,900 |
| 2019-12-03 | $19.32 | $20.09 | $19.11 | $19.92 | $19.92 | 757,901 |
| 2019-12-02 | $18.99 | $19.93 | $18.29 | $19.67 | $19.67 | 912,455 |
| 2019-11-29 | $18.60 | $18.87 | $18.41 | $18.80 | $18.80 | 150,763 |
| 2019-11-27 | $18.25 | $18.83 | $18.25 | $18.62 | $18.62 | 295,576 |
| 2019-11-26 | $18.09 | $18.65 | $17.88 | $18.15 | $18.15 | 390,166 |
| 2019-11-25 | $17.69 | $18.28 | $17.62 | $18.03 | $18.03 | 458,792 |
| 2019-11-22 | $17.62 | $17.67 | $17.28 | $17.53 | $17.53 | 194,780 |
| 2019-11-21 | $18.05 | $18.08 | $17.41 | $17.48 | $17.48 | 230,708 |
| 2019-11-20 | $16.96 | $18.19 | $16.96 | $17.92 | $17.92 | 576,250 |
| 2019-11-19 | $16.98 | $17.04 | $16.56 | $17.03 | $17.03 | 164,150 |
| 2019-11-18 | $16.75 | $17.07 | $16.54 | $16.83 | $16.83 | 386,022 |
| 2019-11-15 | $17.03 | $17.21 | $16.65 | $16.80 | $16.80 | 227,017 |
| 2019-11-14 | $16.93 | $17.09 | $16.76 | $16.94 | $16.94 | 161,703 |
| 2019-11-13 | $17.00 | $17.39 | $16.80 | $16.91 | $16.91 | 223,365 |
| 2019-11-12 | $16.70 | $17.40 | $16.67 | $17.17 | $17.17 | 243,078 |
| 2019-11-11 | $16.38 | $16.85 | $16.31 | $16.62 | $16.62 | 270,336 |
| 2019-11-08 | $16.50 | $16.63 | $16.21 | $16.57 | $16.57 | 202,510 |
| 2019-11-07 | $16.35 | $16.68 | $16.13 | $16.39 | $16.39 | 241,902 |
| 2019-11-06 | $16.49 | $16.63 | $16.19 | $16.30 | $16.30 | 398,844 |
| 2019-11-05 | $16.43 | $16.56 | $16.13 | $16.40 | $16.40 | 470,058 |
| 2019-11-04 | $16.79 | $16.80 | $16.12 | $16.25 | $16.25 | 382,476 |
| 2019-11-01 | $16.16 | $16.70 | $16.03 | $16.48 | $16.48 | 624,304 |
| 2019-10-31 | $16.30 | $16.44 | $15.87 | $16.08 | $16.08 | 188,318 |
| 2019-10-30 | $16.14 | $16.44 | $15.99 | $16.24 | $16.24 | 356,062 |
| 2019-10-29 | $16.60 | $16.60 | $15.91 | $16.15 | $16.15 | 371,178 |
| 2019-10-28 | $17.09 | $17.17 | $16.45 | $16.51 | $16.51 | 322,458 |
| 2019-10-25 | $16.69 | $17.13 | $16.52 | $16.99 | $16.99 | 732,428 |
| 2019-10-24 | $16.04 | $16.99 | $15.85 | $16.71 | $16.71 | 339,356 |
| 2019-10-23 | $15.89 | $16.27 | $15.81 | $15.99 | $15.99 | 308,274 |
| 2019-10-22 | $16.15 | $16.46 | $15.77 | $15.97 | $15.97 | 255,576 |
| 2019-10-21 | $15.79 | $16.34 | $15.35 | $16.20 | $16.20 | 381,056 |
| 2019-10-18 | $16.06 | $16.15 | $15.08 | $15.62 | $15.62 | 1,020,983 |
| 2019-10-17 | $16.24 | $16.57 | $16.02 | $16.09 | $16.09 | 290,398 |
| 2019-10-16 | $16.24 | $16.30 | $15.60 | $16.23 | $16.23 | 382,449 |
| 2019-10-15 | $16.26 | $16.57 | $16.18 | $16.31 | $16.31 | 318,977 |
| 2019-10-14 | $16.24 | $16.57 | $15.89 | $16.33 | $16.33 | 262,678 |
| 2019-10-11 | $15.92 | $16.45 | $15.81 | $16.31 | $16.31 | 344,268 |
| 2019-10-10 | $15.38 | $15.93 | $15.25 | $15.78 | $15.78 | 497,045 |
| 2019-10-09 | $15.81 | $16.24 | $15.32 | $15.35 | $15.35 | 401,560 |
| 2019-10-08 | $16.21 | $16.34 | $15.41 | $15.53 | $15.53 | 595,425 |
| 2019-10-07 | $16.53 | $16.77 | $16.00 | $16.41 | $16.41 | 473,528 |
| 2019-10-04 | $16.23 | $16.49 | $15.90 | $16.43 | $16.43 | 304,899 |
| 2019-10-03 | $15.51 | $16.36 | $15.10 | $16.11 | $16.11 | 646,280 |
| 2019-10-02 | $15.12 | $15.53 | $14.80 | $15.49 | $15.49 | 612,704 |
| 2019-10-01 | $16.09 | $16.22 | $15.20 | $15.30 | $15.30 | 722,688 |
| 2019-09-30 | $15.84 | $16.23 | $15.42 | $15.98 | $15.98 | 996,317 |
| 2019-09-27 | $16.39 | $16.51 | $15.65 | $15.87 | $15.87 | 522,835 |
| 2019-09-26 | $16.74 | $16.83 | $16.20 | $16.48 | $16.48 | 478,865 |
| 2019-09-25 | $16.65 | $17.07 | $16.10 | $16.88 | $16.88 | 1,023,574 |
| 2019-09-24 | $17.30 | $17.35 | $16.50 | $16.75 | $16.75 | 604,932 |
| 2019-09-23 | $17.65 | $17.74 | $17.07 | $17.31 | $17.31 | 445,692 |
| 2019-09-20 | $18.12 | $18.45 | $17.27 | $17.80 | $17.80 | 1,476,577 |
| 2019-09-19 | $17.81 | $18.95 | $17.73 | $18.04 | $18.04 | 975,710 |
| 2019-09-18 | $17.70 | $18.00 | $17.31 | $17.86 | $17.86 | 907,126 |
| 2019-09-17 | $17.62 | $18.10 | $17.02 | $17.77 | $17.77 | 709,068 |
| 2019-09-16 | $16.87 | $17.75 | $16.62 | $17.56 | $17.56 | 1,219,486 |
| 2019-09-13 | $17.05 | $17.12 | $16.59 | $16.94 | $16.94 | 899,483 |
| 2019-09-12 | $17.11 | $17.25 | $16.56 | $17.04 | $17.04 | 1,079,200 |
| 2019-09-11 | $17.88 | $18.40 | $16.85 | $17.07 | $17.07 | 2,239,376 |
| 2019-09-10 | $15.72 | $17.27 | $15.29 | $17.12 | $17.12 | 2,031,938 |
| 2019-09-09 | $15.83 | $16.18 | $15.04 | $15.95 | $15.95 | 3,271,386 |
| 2019-09-06 | $16.85 | $17.80 | $15.68 | $15.77 | $15.77 | 12,413,838 |
| 2019-09-05 | $24.35 | $25.24 | $23.25 | $25.21 | $25.21 | 1,489,022 |
| 2019-09-04 | $24.75 | $24.96 | $24.08 | $24.13 | $24.13 | 410,792 |
| 2019-09-03 | $24.53 | $25.36 | $23.92 | $24.24 | $24.24 | 418,815 |
| 2019-08-30 | $24.99 | $25.08 | $23.91 | $24.83 | $24.83 | 261,176 |
| 2019-08-29 | $23.77 | $24.78 | $23.34 | $24.53 | $24.53 | 470,933 |
| 2019-08-28 | $22.72 | $23.34 | $22.34 | $23.06 | $23.06 | 609,014 |
| 2019-08-27 | $24.02 | $24.09 | $22.58 | $22.71 | $22.71 | 337,838 |
| 2019-08-26 | $24.31 | $24.56 | $23.39 | $23.83 | $23.83 | 251,518 |
| 2019-08-23 | $23.65 | $24.75 | $23.52 | $24.08 | $24.08 | 445,506 |
| 2019-08-22 | $23.69 | $24.00 | $23.17 | $23.80 | $23.80 | 294,782 |
| 2019-08-21 | $25.12 | $25.62 | $23.50 | $23.69 | $23.69 | 710,638 |
| 2019-08-20 | $25.25 | $25.55 | $24.65 | $24.93 | $24.93 | 431,235 |
| 2019-08-19 | $25.80 | $25.80 | $25.22 | $25.28 | $25.28 | 449,428 |
| 2019-08-16 | $25.40 | $26.17 | $25.11 | $25.42 | $25.42 | 241,573 |
| 2019-08-15 | $25.10 | $25.37 | $24.53 | $25.08 | $25.08 | 343,880 |
| 2019-08-14 | $25.35 | $25.92 | $24.67 | $25.44 | $25.44 | 345,398 |
| 2019-08-13 | $25.56 | $26.62 | $25.56 | $25.92 | $25.92 | 301,728 |
| 2019-08-12 | $25.72 | $26.18 | $25.22 | $25.51 | $25.51 | 359,941 |
| 2019-08-09 | $26.01 | $26.59 | $25.42 | $25.89 | $25.89 | 277,251 |
| 2019-08-08 | $25.45 | $26.39 | $25.36 | $26.15 | $26.15 | 324,688 |
| 2019-08-07 | $25.10 | $25.66 | $24.41 | $25.39 | $25.39 | 306,877 |
| 2019-08-06 | $26.39 | $26.95 | $25.25 | $25.37 | $25.37 | 377,227 |
| 2019-08-05 | $25.78 | $26.28 | $25.33 | $26.08 | $26.08 | 452,323 |
| 2019-08-02 | $27.24 | $27.40 | $25.82 | $26.68 | $26.68 | 522,308 |
| 2019-08-01 | $27.78 | $28.45 | $27.35 | $27.59 | $27.59 | 539,677 |
| 2019-07-31 | $29.30 | $29.60 | $27.28 | $27.74 | $27.74 | 479,656 |
| 2019-07-30 | $28.97 | $30.06 | $28.56 | $29.21 | $29.21 | 798,302 |
| 2019-07-29 | $30.22 | $30.38 | $28.57 | $29.15 | $29.15 | 696,953 |
| 2019-07-26 | $29.31 | $30.49 | $28.95 | $30.22 | $30.22 | 298,526 |
| 2019-07-25 | $29.13 | $29.29 | $28.54 | $29.12 | $29.12 | 265,591 |
| 2019-07-24 | $28.43 | $29.44 | $27.98 | $29.21 | $29.21 | 358,560 |
| 2019-07-23 | $28.13 | $28.94 | $27.58 | $28.58 | $28.58 | 646,431 |
| 2019-07-22 | $27.20 | $28.30 | $27.00 | $28.07 | $28.07 | 618,683 |
| 2019-07-19 | $27.12 | $28.89 | $26.91 | $27.17 | $27.17 | 539,043 |
| 2019-07-18 | $27.42 | $27.71 | $26.32 | $27.06 | $27.06 | 771,296 |
| 2019-07-17 | $27.74 | $28.28 | $27.45 | $27.51 | $27.51 | 334,035 |
| 2019-07-16 | $28.95 | $29.03 | $27.46 | $27.65 | $27.65 | 371,011 |
| 2019-07-15 | $30.95 | $31.14 | $28.74 | $28.88 | $28.88 | 600,138 |
| 2019-07-12 | $30.65 | $31.03 | $30.02 | $30.95 | $30.95 | 243,841 |
| 2019-07-11 | $30.68 | $31.35 | $30.21 | $30.50 | $30.50 | 391,947 |
| 2019-07-10 | $29.53 | $31.10 | $29.42 | $30.68 | $30.68 | 798,473 |
| 2019-07-09 | $28.46 | $30.19 | $28.39 | $29.29 | $29.29 | 861,848 |
| 2019-07-08 | $28.11 | $29.27 | $27.78 | $28.54 | $28.54 | 396,554 |
| 2019-07-05 | $28.03 | $28.40 | $27.51 | $28.37 | $28.37 | 319,211 |
| 2019-07-03 | $28.33 | $29.42 | $28.09 | $28.31 | $28.31 | 325,725 |
| 2019-07-02 | $27.53 | $28.32 | $27.09 | $28.07 | $28.07 | 511,588 |
| 2019-07-01 | $27.54 | $29.13 | $27.46 | $27.74 | $27.74 | 853,330 |
| 2019-06-28 | $28.16 | $28.22 | $27.00 | $27.32 | $27.32 | 1,031,230 |
| 2019-06-27 | $28.45 | $28.81 | $27.91 | $27.95 | $27.95 | 433,400 |
| 2019-06-26 | $28.53 | $28.83 | $27.93 | $28.47 | $28.47 | 472,278 |
| 2019-06-25 | $28.90 | $29.66 | $28.42 | $28.44 | $28.44 | 522,836 |
| 2019-06-24 | $30.65 | $30.65 | $28.61 | $28.67 | $28.67 | 986,003 |
| 2019-06-21 | $30.11 | $31.38 | $29.81 | $30.78 | $30.78 | 2,394,692 |
| 2019-06-20 | $31.44 | $31.79 | $30.29 | $30.35 | $30.35 | 521,081 |
| 2019-06-19 | $30.39 | $31.13 | $29.98 | $30.74 | $30.74 | 615,598 |
| 2019-06-18 | $31.04 | $32.26 | $30.38 | $30.39 | $30.39 | 814,364 |
| 2019-06-17 | $29.04 | $30.81 | $29.03 | $30.62 | $30.62 | 1,064,176 |
| 2019-06-14 | $29.15 | $29.17 | $28.30 | $28.71 | $28.71 | 322,315 |
| 2019-06-13 | $28.52 | $29.62 | $27.77 | $29.38 | $29.38 | 765,755 |
| 2019-06-12 | $29.27 | $29.95 | $28.90 | $29.56 | $29.56 | 536,822 |
| 2019-06-11 | $31.38 | $32.82 | $28.91 | $29.31 | $29.31 | 908,134 |
| 2019-06-10 | $32.16 | $35.10 | $31.78 | $32.02 | $32.02 | 1,961,482 |
| 2019-06-07 | $27.44 | $30.00 | $25.12 | $29.82 | $29.82 | 5,235,788 |
| 2019-06-06 | $31.50 | $31.99 | $30.81 | $31.76 | $31.76 | 1,257,704 |
| 2019-06-05 | $32.31 | $32.68 | $30.73 | $31.89 | $31.89 | 522,882 |
| 2019-06-04 | $31.47 | $32.30 | $31.01 | $31.92 | $31.92 | 591,524 |
| 2019-06-03 | $33.42 | $33.83 | $30.46 | $30.79 | $30.79 | 884,303 |
| 2019-05-31 | $33.19 | $34.57 | $32.65 | $33.50 | $33.50 | 562,336 |
| 2019-05-30 | $34.18 | $34.43 | $33.25 | $33.80 | $33.80 | 531,990 |
| 2019-05-29 | $35.03 | $35.29 | $34.06 | $34.10 | $34.10 | 475,631 |
| 2019-05-28 | $35.02 | $35.98 | $34.92 | $35.34 | $35.34 | 370,799 |
| 2019-05-24 | $35.08 | $35.67 | $34.59 | $34.96 | $34.96 | 257,345 |
| 2019-05-23 | $36.45 | $36.45 | $34.32 | $34.92 | $34.92 | 474,920 |
| 2019-05-22 | $36.72 | $37.22 | $36.50 | $36.79 | $36.79 | 237,568 |
| 2019-05-21 | $36.85 | $37.00 | $36.19 | $36.92 | $36.92 | 259,090 |
| 2019-05-20 | $37.35 | $37.46 | $35.95 | $36.17 | $36.17 | 336,125 |
| 2019-05-17 | $37.05 | $38.36 | $36.36 | $38.03 | $38.03 | 423,222 |
| 2019-05-16 | $36.69 | $37.84 | $36.69 | $37.69 | $37.69 | 525,561 |
| 2019-05-15 | $35.40 | $37.04 | $35.18 | $36.60 | $36.60 | 269,412 |
| 2019-05-14 | $34.18 | $36.15 | $34.18 | $35.76 | $35.76 | 363,075 |
| 2019-05-13 | $35.68 | $36.19 | $33.67 | $34.07 | $34.07 | 588,200 |
| 2019-05-10 | $36.07 | $37.25 | $34.80 | $36.72 | $36.72 | 362,409 |
| 2019-05-09 | $36.27 | $36.79 | $34.50 | $36.39 | $36.39 | 330,909 |
| 2019-05-08 | $35.93 | $37.29 | $35.78 | $36.79 | $36.79 | 238,336 |
| 2019-05-07 | $38.38 | $38.74 | $35.11 | $35.96 | $35.96 | 516,098 |
| 2019-05-06 | $35.91 | $39.26 | $35.50 | $38.74 | $38.74 | 717,401 |
| 2019-05-03 | $36.46 | $37.05 | $35.50 | $36.76 | $36.76 | 661,385 |
| 2019-05-02 | $36.93 | $37.62 | $35.92 | $36.46 | $36.46 | 638,944 |
| 2019-05-01 | $38.45 | $38.99 | $36.45 | $36.96 | $36.96 | 584,370 |
| 2019-04-30 | $38.25 | $39.47 | $38.01 | $38.31 | $38.31 | 703,711 |
| 2019-04-29 | $38.55 | $39.67 | $38.02 | $38.14 | $38.14 | 638,162 |
| 2019-04-26 | $37.87 | $39.41 | $37.36 | $38.56 | $38.56 | 550,321 |
| 2019-04-25 | $37.56 | $38.90 | $37.31 | $37.78 | $37.78 | 822,235 |
| 2019-04-24 | $37.29 | $38.96 | $36.43 | $37.24 | $37.24 | 2,348,901 |
| 2019-04-23 | $36.00 | $37.48 | $36.00 | $36.95 | $36.95 | 1,038,474 |
| 2019-04-22 | $34.50 | $36.46 | $34.10 | $35.83 | $35.83 | 551,706 |
| 2019-04-18 | $36.01 | $36.43 | $34.42 | $34.49 | $34.49 | 945,509 |
| 2019-04-17 | $37.90 | $38.18 | $35.55 | $36.09 | $36.09 | 887,204 |
| 2019-04-16 | $37.60 | $38.84 | $37.22 | $37.63 | $37.63 | 784,807 |
| 2019-04-15 | $38.22 | $38.85 | $37.05 | $37.57 | $37.57 | 2,038,048 |
| 2019-04-12 | $39.83 | $40.15 | $38.19 | $38.31 | $38.31 | 541,316 |
| 2019-04-11 | $37.79 | $40.15 | $37.29 | $39.70 | $39.70 | 1,135,090 |
| 2019-04-10 | $37.98 | $38.85 | $37.30 | $37.37 | $37.37 | 491,291 |
| 2019-04-09 | $37.93 | $39.25 | $37.61 | $37.97 | $37.97 | 2,269,861 |
| 2019-04-08 | $37.85 | $38.79 | $37.11 | $38.03 | $38.03 | 582,543 |
| 2019-04-05 | $37.62 | $38.32 | $37.01 | $37.86 | $37.86 | 602,988 |
| 2019-04-04 | $39.64 | $39.77 | $36.70 | $37.50 | $37.50 | 840,645 |
| 2019-04-03 | $40.81 | $41.29 | $39.46 | $39.55 | $39.55 | 625,008 |
| 2019-04-02 | $40.87 | $41.06 | $39.65 | $40.76 | $40.76 | 1,635,248 |
| 2019-04-01 | $40.60 | $41.61 | $39.63 | $40.98 | $40.98 | 795,856 |
| 2019-03-29 | $40.05 | $40.79 | $39.51 | $40.33 | $40.33 | 583,773 |
| 2019-03-28 | $40.62 | $41.62 | $38.98 | $39.55 | $39.55 | 977,872 |
| 2019-03-27 | $43.10 | $43.90 | $37.01 | $40.63 | $40.63 | 2,454,576 |
| 2019-03-26 | $43.88 | $47.08 | $42.56 | $43.18 | $43.18 | 1,486,858 |
| 2019-03-25 | $43.12 | $44.32 | $41.87 | $43.58 | $43.58 | 724,061 |
| 2019-03-22 | $43.00 | $44.24 | $42.88 | $43.42 | $43.42 | 524,628 |
| 2019-03-21 | $42.85 | $44.55 | $42.85 | $43.56 | $43.56 | 1,834,233 |
| 2019-03-20 | $43.65 | $43.97 | $42.81 | $43.43 | $43.43 | 3,052,077 |
| 2019-03-19 | $43.74 | $44.95 | $42.62 | $44.01 | $44.01 | 1,437,186 |
| 2019-03-18 | $41.39 | $43.41 | $40.64 | $43.19 | $43.19 | 1,345,435 |
| 2019-03-15 | $37.97 | $41.85 | $37.19 | $41.71 | $41.71 | 4,153,874 |
| 2019-03-14 | $37.79 | $39.13 | $34.60 | $37.79 | $37.79 | 4,342,750 |
| 2019-03-13 | $30.84 | $31.44 | $30.74 | $31.20 | $31.20 | 1,054,768 |
| 2019-03-12 | $30.80 | $31.25 | $29.53 | $30.47 | $30.47 | 618,553 |
| 2019-03-11 | $31.14 | $32.24 | $30.25 | $30.56 | $30.56 | 624,921 |
| 2019-03-08 | $31.10 | $31.22 | $29.66 | $31.05 | $31.05 | 673,306 |
| 2019-03-07 | $31.54 | $33.15 | $30.85 | $32.27 | $32.27 | 453,164 |
| 2019-03-06 | $32.27 | $33.26 | $30.09 | $31.19 | $31.19 | 821,804 |
| 2019-03-05 | $34.41 | $34.60 | $31.40 | $32.25 | $32.25 | 827,871 |
| 2019-03-04 | $36.00 | $36.87 | $34.40 | $35.34 | $35.34 | 801,362 |
| 2019-03-01 | $34.79 | $36.02 | $34.15 | $35.42 | $35.42 | 491,975 |
| 2019-02-28 | $34.19 | $34.94 | $34.07 | $34.69 | $34.69 | 1,506,047 |
| 2019-02-27 | $34.48 | $35.05 | $34.08 | $34.18 | $34.18 | 665,399 |
| 2019-02-26 | $35.45 | $36.07 | $34.51 | $34.73 | $34.73 | 565,524 |
| 2019-02-25 | $33.13 | $35.93 | $33.13 | $35.44 | $35.44 | 716,448 |
| 2019-02-22 | $32.52 | $33.99 | $31.98 | $32.96 | $32.96 | 613,805 |
| 2019-02-21 | $33.54 | $33.59 | $31.80 | $32.19 | $32.19 | 506,199 |
| 2019-02-20 | $32.87 | $33.68 | $32.75 | $33.59 | $33.59 | 415,672 |
| 2019-02-19 | $31.84 | $33.32 | $31.65 | $32.77 | $32.77 | 429,858 |
| 2019-02-15 | $31.31 | $31.48 | $30.11 | $31.29 | $31.29 | 442,661 |
| 2019-02-14 | $29.25 | $32.23 | $29.21 | $31.19 | $31.19 | 608,546 |
| 2019-02-13 | $30.24 | $30.24 | $28.89 | $29.21 | $29.21 | 311,437 |
| 2019-02-12 | $29.62 | $30.21 | $29.08 | $30.01 | $30.01 | 278,851 |
| 2019-02-11 | $29.80 | $30.60 | $28.50 | $29.57 | $29.57 | 397,976 |
| 2019-02-08 | $27.62 | $30.08 | $27.17 | $29.61 | $29.61 | 356,439 |
| 2019-02-07 | $26.62 | $28.45 | $26.49 | $27.82 | $27.82 | 311,034 |
| 2019-02-06 | $27.35 | $27.82 | $25.41 | $26.93 | $26.93 | 317,510 |
| 2019-02-05 | $26.88 | $28.75 | $26.60 | $27.46 | $27.46 | 499,171 |
| 2019-02-04 | $26.88 | $27.63 | $26.24 | $26.88 | $26.88 | 279,086 |
| 2019-02-01 | $27.06 | $27.41 | $26.36 | $26.86 | $26.86 | 229,865 |
| 2019-01-31 | $25.97 | $27.85 | $25.92 | $27.00 | $27.00 | 413,678 |
| 2019-01-30 | $25.42 | $26.15 | $25.01 | $26.05 | $26.05 | 210,431 |
| 2019-01-29 | $25.92 | $25.95 | $24.78 | $25.17 | $25.17 | 212,309 |
| 2019-01-28 | $26.01 | $26.40 | $25.37 | $26.05 | $26.05 | 194,206 |
| 2019-01-25 | $25.92 | $26.56 | $25.45 | $26.33 | $26.33 | 581,271 |
| 2019-01-24 | $25.40 | $25.77 | $24.95 | $25.69 | $25.69 | 173,556 |
| 2019-01-23 | $26.45 | $26.94 | $24.93 | $25.40 | $25.40 | 472,916 |
| 2019-01-22 | $26.59 | $27.53 | $26.14 | $26.49 | $26.49 | 710,894 |
| 2019-01-18 | $24.47 | $27.05 | $24.30 | $26.59 | $26.59 | 743,003 |
| 2019-01-17 | $23.14 | $24.79 | $22.90 | $24.47 | $24.47 | 276,855 |
| 2019-01-16 | $22.85 | $23.49 | $22.59 | $23.27 | $23.27 | 470,301 |
| 2019-01-15 | $22.92 | $23.17 | $22.54 | $22.85 | $22.85 | 288,243 |
| 2019-01-14 | $22.94 | $23.67 | $22.21 | $22.93 | $22.93 | 335,944 |
| 2019-01-11 | $21.54 | $22.83 | $21.11 | $22.72 | $22.72 | 285,180 |
| 2019-01-10 | $21.18 | $21.80 | $20.33 | $21.69 | $21.69 | 369,166 |
| 2019-01-09 | $21.16 | $22.02 | $20.46 | $21.46 | $21.46 | 816,020 |
| 2019-01-08 | $20.56 | $21.33 | $20.13 | $21.14 | $21.14 | 441,406 |
| 2019-01-07 | $18.58 | $20.48 | $18.44 | $20.27 | $20.27 | 452,141 |
| 2019-01-04 | $18.06 | $18.99 | $17.82 | $18.46 | $18.46 | 569,991 |
| 2019-01-03 | $18.07 | $18.22 | $17.10 | $17.69 | $17.69 | 397,343 |
| 2019-01-02 | $19.24 | $19.43 | $17.85 | $18.29 | $18.29 | 835,962 |
| 2018-12-31 | $18.15 | $20.20 | $17.91 | $19.63 | $19.63 | 587,000 |
| 2018-12-28 | $17.27 | $18.32 | $16.79 | $17.91 | $17.91 | 1,068,280 |
| 2018-12-27 | $17.10 | $17.56 | $16.36 | $17.37 | $17.37 | 890,925 |
| 2018-12-26 | $17.29 | $17.46 | $16.42 | $17.24 | $17.24 | 622,602 |
| 2018-12-24 | $16.49 | $17.22 | $16.31 | $16.99 | $16.99 | 207,984 |
| 2018-12-21 | $18.20 | $18.78 | $16.44 | $16.57 | $16.57 | 532,490 |
| 2018-12-20 | $18.99 | $19.47 | $17.30 | $18.29 | $18.29 | 389,913 |
| 2018-12-19 | $19.89 | $20.36 | $18.58 | $18.99 | $18.99 | 372,863 |
| 2018-12-18 | $20.02 | $20.44 | $19.27 | $19.87 | $19.87 | 218,468 |
| 2018-12-17 | $22.01 | $22.16 | $19.80 | $20.02 | $20.02 | 391,879 |
| 2018-12-14 | $21.90 | $22.87 | $21.66 | $21.97 | $21.97 | 444,323 |
| 2018-12-13 | $21.53 | $23.10 | $21.23 | $22.38 | $22.38 | 449,718 |
| 2018-12-12 | $21.34 | $21.85 | $20.80 | $21.19 | $21.19 | 370,739 |
| 2018-12-11 | $21.85 | $22.45 | $20.55 | $21.17 | $21.17 | 610,825 |
| 2018-12-10 | $20.55 | $21.90 | $20.55 | $21.23 | $21.23 | 1,261,552 |
| 2018-12-07 | $17.95 | $20.49 | $17.25 | $20.40 | $20.40 | 2,625,215 |
| 2018-12-06 | $15.29 | $16.60 | $15.24 | $15.63 | $15.63 | 402,031 |
| 2018-12-04 | $16.02 | $16.83 | $15.63 | $15.81 | $15.81 | 248,996 |
| 2018-12-03 | $16.40 | $16.53 | $15.80 | $16.15 | $16.15 | 183,905 |
| 2018-11-30 | $16.20 | $16.20 | $15.51 | $15.96 | $15.96 | 138,916 |
| 2018-11-29 | $15.86 | $16.32 | $15.23 | $16.17 | $16.17 | 207,046 |
| 2018-11-28 | $15.16 | $15.89 | $14.92 | $15.81 | $15.81 | 190,325 |
| 2018-11-27 | $15.63 | $15.63 | $14.86 | $14.91 | $14.91 | 219,626 |
| 2018-11-26 | $15.37 | $15.91 | $15.02 | $15.83 | $15.83 | 308,743 |
| 2018-11-23 | $14.97 | $15.34 | $14.64 | $15.12 | $15.12 | 83,408 |
| 2018-11-21 | $14.30 | $15.62 | $14.15 | $15.06 | $15.06 | 300,567 |
| 2018-11-20 | $14.30 | $14.53 | $13.28 | $14.17 | $14.17 | 708,721 |
| 2018-11-19 | $16.34 | $16.36 | $14.44 | $14.67 | $14.67 | 812,541 |
| 2018-11-16 | $15.81 | $16.74 | $15.60 | $16.37 | $16.37 | 164,575 |
| 2018-11-15 | $15.50 | $16.46 | $15.48 | $15.98 | $15.98 | 216,067 |
| 2018-11-14 | $16.31 | $16.38 | $15.16 | $15.50 | $15.50 | 305,779 |
| 2018-11-13 | $16.28 | $16.45 | $15.47 | $16.07 | $16.07 | 243,473 |
| 2018-11-12 | $17.24 | $17.40 | $15.94 | $16.17 | $16.17 | 255,521 |
| 2018-11-09 | $17.68 | $17.70 | $16.44 | $17.30 | $17.30 | 204,321 |
| 2018-11-08 | $16.98 | $18.06 | $16.98 | $17.84 | $17.84 | 299,909 |
| 2018-11-07 | $16.43 | $16.98 | $16.31 | $16.84 | $16.84 | 218,987 |
| 2018-11-06 | $16.27 | $16.63 | $15.84 | $16.20 | $16.20 | 176,949 |
| 2018-11-05 | $16.53 | $16.53 | $15.80 | $16.25 | $16.25 | 164,375 |
| 2018-11-02 | $16.67 | $16.90 | $16.33 | $16.53 | $16.53 | 201,760 |
| 2018-11-01 | $16.32 | $16.85 | $16.23 | $16.68 | $16.68 | 406,855 |
| 2018-10-31 | $16.24 | $17.04 | $16.04 | $16.23 | $16.23 | 488,829 |
| 2018-10-30 | $16.36 | $16.68 | $15.43 | $15.94 | $15.94 | 344,067 |
| 2018-10-29 | $17.45 | $17.45 | $16.20 | $16.46 | $16.46 | 320,848 |
| 2018-10-26 | $16.95 | $17.37 | $16.41 | $16.83 | $16.83 | 392,641 |
| 2018-10-25 | $17.23 | $18.00 | $16.88 | $17.30 | $17.30 | 290,088 |
| 2018-10-24 | $17.13 | $17.52 | $16.83 | $17.02 | $17.02 | 188,720 |
| 2018-10-23 | $16.96 | $17.31 | $16.50 | $17.13 | $17.13 | 291,432 |
| 2018-10-22 | $17.92 | $18.37 | $16.94 | $17.36 | $17.36 | 362,411 |
| 2018-10-19 | $18.45 | $18.76 | $17.60 | $17.82 | $17.82 | 621,301 |
| 2018-10-18 | $18.56 | $18.91 | $17.68 | $18.26 | $18.26 | 257,364 |
| 2018-10-17 | $19.33 | $19.33 | $18.50 | $18.77 | $18.77 | 151,906 |
| 2018-10-16 | $18.47 | $19.39 | $18.19 | $19.33 | $19.33 | 279,109 |
| 2018-10-15 | $18.72 | $18.94 | $18.09 | $18.27 | $18.27 | 227,902 |
| 2018-10-12 | $18.13 | $19.04 | $17.78 | $18.88 | $18.88 | 514,159 |
| 2018-10-11 | $16.66 | $18.72 | $16.13 | $17.79 | $17.79 | 890,465 |
| 2018-10-10 | $17.32 | $17.32 | $16.06 | $16.84 | $16.84 | 589,977 |
| 2018-10-09 | $18.13 | $18.40 | $17.15 | $17.35 | $17.35 | 413,643 |
| 2018-10-08 | $18.91 | $19.25 | $17.41 | $18.28 | $18.28 | 585,368 |
| 2018-10-05 | $20.12 | $20.12 | $18.90 | $19.08 | $19.08 | 666,369 |
| 2018-10-04 | $20.64 | $20.83 | $19.50 | $20.03 | $20.03 | 534,662 |
| 2018-10-03 | $21.36 | $21.45 | $20.52 | $20.72 | $20.72 | 284,320 |
| 2018-10-02 | $20.93 | $21.42 | $20.76 | $21.17 | $21.17 | 163,795 |
| 2018-10-01 | $21.61 | $22.00 | $20.84 | $21.11 | $21.11 | 610,276 |
| 2018-09-28 | $21.09 | $21.71 | $20.56 | $21.45 | $21.45 | 465,577 |
| 2018-09-27 | $21.78 | $22.75 | $20.88 | $21.12 | $21.12 | 716,925 |
| 2018-09-26 | $20.55 | $21.98 | $20.40 | $21.71 | $21.71 | 592,807 |
| 2018-09-25 | $20.47 | $21.27 | $19.84 | $20.58 | $20.58 | 1,077,817 |
| 2018-09-24 | $20.50 | $20.74 | $20.09 | $20.37 | $20.37 | 705,788 |
| 2018-09-21 | $21.30 | $21.47 | $20.17 | $20.52 | $20.52 | 1,779,371 |
| 2018-09-20 | $20.75 | $22.05 | $20.75 | $21.52 | $21.52 | 411,989 |
| 2018-09-19 | $21.37 | $21.68 | $20.62 | $20.72 | $20.72 | 834,632 |
| 2018-09-18 | $21.12 | $21.89 | $21.07 | $21.43 | $21.43 | 436,403 |
| 2018-09-17 | $21.92 | $22.31 | $20.50 | $21.19 | $21.19 | 816,564 |
| 2018-09-14 | $21.50 | $23.21 | $21.50 | $21.98 | $21.98 | 566,398 |
| 2018-09-13 | $20.29 | $21.70 | $20.05 | $21.55 | $21.55 | 430,432 |
| 2018-09-12 | $21.13 | $21.59 | $20.09 | $20.10 | $20.10 | 782,663 |
| 2018-09-11 | $20.59 | $21.78 | $20.30 | $21.22 | $21.22 | 777,046 |
| 2018-09-10 | $19.29 | $20.85 | $19.00 | $20.47 | $20.47 | 1,675,291 |
| 2018-09-07 | $23.20 | $27.10 | $19.06 | $19.26 | $19.26 | 5,915,371 |
| 2018-09-06 | $20.90 | $21.86 | $20.71 | $21.72 | $21.72 | 575,635 |
| 2018-09-05 | $22.06 | $22.30 | $20.62 | $20.91 | $20.91 | 534,031 |
| 2018-09-04 | $23.55 | $23.62 | $21.83 | $22.08 | $22.08 | 619,105 |
| 2018-08-31 | $23.34 | $23.57 | $22.80 | $23.51 | $23.51 | 249,793 |
| 2018-08-30 | $23.16 | $23.48 | $21.38 | $23.36 | $23.36 | 889,804 |
| 2018-08-29 | $21.12 | $23.40 | $20.97 | $22.59 | $22.59 | 698,564 |
| 2018-08-28 | $20.75 | $21.23 | $20.34 | $20.97 | $20.97 | 833,987 |
| 2018-08-27 | $20.17 | $21.40 | $20.04 | $20.53 | $20.53 | 459,335 |
| 2018-08-24 | $19.79 | $20.36 | $19.53 | $20.00 | $20.00 | 150,198 |
| 2018-08-23 | $20.05 | $20.72 | $19.54 | $19.67 | $19.67 | 243,517 |
| 2018-08-22 | $18.77 | $20.20 | $18.70 | $19.94 | $19.94 | 406,314 |
| 2018-08-21 | $17.82 | $18.80 | $17.65 | $18.66 | $18.66 | 217,826 |
| 2018-08-20 | $17.94 | $18.13 | $17.31 | $17.87 | $17.87 | 503,616 |
| 2018-08-17 | $18.20 | $18.41 | $17.55 | $18.00 | $18.00 | 204,709 |
| 2018-08-16 | $18.00 | $18.71 | $17.72 | $18.29 | $18.29 | 231,666 |
| 2018-08-15 | $18.32 | $18.52 | $17.21 | $17.87 | $17.87 | 430,811 |
| 2018-08-14 | $18.51 | $18.65 | $17.67 | $18.46 | $18.46 | 251,088 |
| 2018-08-13 | $18.05 | $18.64 | $17.46 | $18.51 | $18.51 | 162,524 |
| 2018-08-10 | $17.53 | $17.98 | $17.50 | $17.92 | $17.92 | 149,757 |
| 2018-08-09 | $17.88 | $18.29 | $17.31 | $17.70 | $17.70 | 405,176 |
| 2018-08-08 | $17.77 | $18.09 | $17.45 | $17.93 | $17.93 | 141,089 |
| 2018-08-07 | $17.26 | $18.23 | $17.26 | $17.74 | $17.74 | 364,847 |
| 2018-08-06 | $16.97 | $17.50 | $16.85 | $17.36 | $17.36 | 163,166 |
| 2018-08-03 | $16.59 | $17.20 | $16.41 | $17.03 | $17.03 | 288,691 |
| 2018-08-02 | $16.33 | $17.50 | $16.21 | $16.62 | $16.62 | 676,627 |
| 2018-08-01 | $16.57 | $17.02 | $16.20 | $16.52 | $16.52 | 472,683 |
| 2018-07-31 | $16.00 | $17.29 | $15.80 | $16.61 | $16.61 | 968,835 |
| 2018-07-30 | $16.60 | $17.00 | $15.79 | $16.06 | $16.06 | 942,886 |
| 2018-07-27 | $18.72 | $18.75 | $16.50 | $16.63 | $16.63 | 403,198 |
| 2018-07-26 | $19.65 | $19.78 | $18.05 | $18.26 | $18.26 | 475,368 |
| 2018-07-25 | $19.39 | $19.80 | $18.94 | $19.68 | $19.68 | 443,911 |
| 2018-07-24 | $20.00 | $20.42 | $18.99 | $19.17 | $19.17 | 1,088,523 |
| 2018-07-23 | $18.77 | $20.14 | $18.50 | $19.30 | $19.30 | 608,584 |
| 2018-07-20 | $18.83 | $18.83 | $18.37 | $18.68 | $18.68 | 181,109 |
| 2018-07-19 | $18.99 | $18.99 | $18.41 | $18.63 | $18.63 | 188,336 |
| 2018-07-18 | $19.15 | $19.69 | $18.64 | $18.85 | $18.85 | 243,847 |
| 2018-07-17 | $19.28 | $19.45 | $18.80 | $19.25 | $19.25 | 330,806 |
| 2018-07-16 | $19.87 | $19.87 | $18.88 | $18.99 | $18.99 | 317,818 |
| 2018-07-13 | $20.31 | $20.92 | $19.26 | $19.72 | $19.72 | 730,789 |
| 2018-07-12 | $19.33 | $20.44 | $18.35 | $19.84 | $19.84 | 1,158,340 |
| 2018-07-11 | $19.95 | $19.95 | $18.64 | $19.05 | $19.05 | 638,208 |
| 2018-07-10 | $20.95 | $21.10 | $19.46 | $19.89 | $19.89 | 1,127,486 |
| 2018-07-09 | $22.10 | $22.28 | $20.50 | $20.94 | $20.94 | 1,004,388 |
| 2018-07-06 | $22.48 | $22.48 | $21.81 | $21.89 | $21.89 | 425,049 |
| 2018-07-05 | $23.45 | $23.89 | $21.50 | $22.46 | $22.46 | 1,292,671 |
| 2018-07-03 | $23.40 | $24.36 | $23.18 | $23.21 | $23.21 | 437,750 |
| 2018-07-02 | $25.43 | $25.94 | $23.13 | $23.75 | $23.75 | 1,852,208 |
| 2018-06-29 | $23.80 | $28.86 | $22.00 | $27.30 | $27.30 | 8,123,119 |