Dominos Pizza Inc (DPZ) Exchange: NYSE
Data as of May 2, 2025
$444.21 ($-19.57) -4.22%
Dominos Pizza Inc - Daily Information
Click for more stock information on Dominos Pizza Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $453.66 |
| Previous Close | $444.21 |
| High | $455.48 |
| Low | $432.06 |
| Adjusted Open | $453.66 |
| Previous Adjusted Close | $444.21 |
| Adjusted High | $455.48 |
| Adjusted Low | $432.06 |
About Dominos Pizza Inc (DPZ)
Dominos Pizza Inc (DPZ) is the worldâs leading pizza delivery company and was founded in 1960. The company operates in more than 83 countries and has over 18,000 stores. Since inception, the companyâs revenue has grown exponentially each year and has reached $13.5 billion in 2020. The company has a strong international presence and strategically partners with large companies and third-party delivery providers such as BigBasket, Swiggy, etc. Additionally, franchises, company-owned stores and online ordering channels have also contributed significantly to companyâs growth and success.
Invest in Dominos Pizza Inc (DPZ)
Historical Stock Data for Dominos Pizza Inc (DPZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $453.66 | $455.48 | $432.06 | $444.21 | $444.21 | 1,057,766 |
| 2025-04-03 | $455.85 | $475.96 | $454.00 | $463.78 | $463.78 | 740,380 |
| 2025-04-02 | $462.18 | $470.33 | $458.66 | $468.35 | $468.35 | 587,884 |
| 2025-04-01 | $459.26 | $466.00 | $456.00 | $465.47 | $465.47 | 503,640 |
| 2025-03-31 | $444.36 | $461.41 | $438.83 | $459.45 | $459.45 | 763,434 |
| 2025-03-28 | $468.37 | $468.37 | $446.74 | $447.12 | $447.12 | 790,185 |
| 2025-03-27 | $466.17 | $473.76 | $462.17 | $471.28 | $471.28 | 629,584 |
| 2025-03-26 | $460.90 | $469.12 | $457.32 | $466.84 | $466.84 | 628,438 |
| 2025-03-25 | $467.23 | $469.15 | $455.22 | $460.27 | $460.27 | 664,952 |
| 2025-03-24 | $468.52 | $468.52 | $452.02 | $466.04 | $466.04 | 805,000 |
| 2025-03-21 | $460.96 | $464.25 | $456.75 | $461.40 | $461.40 | 705,879 |
| 2025-03-20 | $462.00 | $470.00 | $458.89 | $466.05 | $466.05 | 486,310 |
| 2025-03-19 | $454.31 | $463.77 | $452.50 | $461.67 | $461.67 | 474,732 |
| 2025-03-18 | $448.07 | $453.85 | $442.74 | $452.68 | $452.68 | 646,298 |
| 2025-03-17 | $428.00 | $451.00 | $427.23 | $449.60 | $449.60 | 926,107 |
| 2025-03-14 | $433.01 | $433.41 | $420.01 | $425.58 | $425.58 | 742,753 |
| 2025-03-13 | $437.00 | $439.00 | $427.82 | $428.67 | $426.92 | 584,041 |
| 2025-03-12 | $433.56 | $441.41 | $426.32 | $438.71 | $436.92 | 884,905 |
| 2025-03-11 | $443.20 | $444.53 | $426.96 | $430.56 | $428.81 | 866,268 |
| 2025-03-10 | $464.90 | $468.00 | $436.92 | $440.03 | $438.24 | 1,166,006 |
| 2025-03-07 | $480.50 | $485.79 | $459.22 | $472.05 | $472.05 | 788,724 |
| 2025-03-06 | $469.67 | $481.17 | $466.56 | $480.24 | $480.24 | 671,219 |
| 2025-03-05 | $475.10 | $481.14 | $469.81 | $476.18 | $476.18 | 660,620 |
| 2025-03-04 | $480.95 | $488.73 | $476.99 | $481.77 | $481.77 | 704,642 |
| 2025-03-03 | $498.00 | $500.55 | $479.57 | $483.82 | $483.82 | 1,003,282 |
| 2025-02-28 | $484.47 | $490.30 | $483.95 | $489.71 | $489.71 | 634,305 |
| 2025-02-27 | $482.53 | $487.86 | $477.22 | $482.28 | $482.28 | 501,747 |
| 2025-02-26 | $473.14 | $484.84 | $465.06 | $479.11 | $479.11 | 802,103 |
| 2025-02-25 | $450.14 | $475.91 | $449.90 | $470.14 | $470.14 | 935,137 |
| 2025-02-24 | $441.00 | $460.28 | $431.00 | $455.64 | $455.64 | 1,686,843 |
| 2025-02-21 | $472.74 | $473.00 | $458.96 | $462.37 | $462.37 | 834,616 |
| 2025-02-20 | $473.00 | $476.26 | $468.00 | $471.76 | $471.76 | 528,716 |
| 2025-02-19 | $475.94 | $479.29 | $470.10 | $475.35 | $475.35 | 537,990 |
| 2025-02-18 | $483.85 | $485.26 | $475.51 | $477.53 | $477.53 | 729,505 |
| 2025-02-14 | $480.05 | $483.95 | $474.36 | $476.66 | $476.66 | 508,197 |
| 2025-02-13 | $473.99 | $482.73 | $468.31 | $479.88 | $479.88 | 547,561 |
| 2025-02-12 | $469.67 | $471.96 | $465.55 | $471.47 | $471.47 | 414,074 |
| 2025-02-11 | $469.51 | $475.01 | $465.31 | $474.06 | $474.06 | 398,818 |
| 2025-02-10 | $469.47 | $479.54 | $466.65 | $474.94 | $474.94 | 451,088 |
| 2025-02-07 | $467.77 | $470.79 | $462.27 | $466.74 | $466.74 | 437,600 |
| 2025-02-06 | $454.88 | $471.17 | $454.88 | $470.56 | $470.56 | 464,903 |
| 2025-02-05 | $466.07 | $466.96 | $450.33 | $454.75 | $454.75 | 774,959 |
| 2025-02-04 | $451.48 | $467.00 | $451.09 | $465.93 | $465.93 | 545,307 |
| 2025-02-03 | $445.23 | $460.16 | $441.57 | $455.85 | $455.85 | 633,679 |
| 2025-01-31 | $449.46 | $455.55 | $448.32 | $449.12 | $449.12 | 449,283 |
| 2025-01-30 | $441.65 | $472.04 | $438.70 | $450.80 | $450.80 | 973,871 |
| 2025-01-29 | $429.81 | $433.09 | $424.55 | $427.78 | $427.78 | 496,625 |
| 2025-01-28 | $430.00 | $437.64 | $428.84 | $429.81 | $429.81 | 429,123 |
| 2025-01-27 | $431.11 | $439.90 | $425.33 | $431.15 | $431.15 | 622,099 |
| 2025-01-24 | $443.75 | $448.00 | $433.00 | $434.23 | $434.23 | 650,002 |
| 2025-01-23 | $441.57 | $448.08 | $438.90 | $447.76 | $447.76 | 482,459 |
| 2025-01-22 | $438.72 | $445.61 | $431.13 | $442.12 | $442.12 | 504,436 |
| 2025-01-21 | $429.25 | $441.09 | $428.31 | $440.80 | $440.80 | 731,712 |
| 2025-01-17 | $424.16 | $428.00 | $420.41 | $427.35 | $427.35 | 527,023 |
| 2025-01-16 | $413.93 | $422.74 | $411.90 | $418.91 | $418.91 | 526,694 |
| 2025-01-15 | $420.79 | $424.00 | $409.70 | $413.93 | $413.93 | 468,228 |
| 2025-01-14 | $412.08 | $419.13 | $412.08 | $416.08 | $416.08 | 514,368 |
| 2025-01-13 | $401.25 | $411.00 | $397.12 | $410.14 | $410.14 | 681,951 |
| 2025-01-10 | $410.00 | $411.50 | $401.94 | $402.33 | $402.33 | 600,512 |
| 2025-01-08 | $411.52 | $414.99 | $408.00 | $412.69 | $412.69 | 522,941 |
| 2025-01-07 | $419.88 | $421.98 | $408.49 | $410.90 | $410.90 | 834,023 |
| 2025-01-06 | $440.75 | $440.75 | $424.00 | $424.50 | $424.50 | 590,184 |
| 2025-01-03 | $436.92 | $440.22 | $433.05 | $438.08 | $438.08 | 505,192 |
| 2025-01-02 | $422.59 | $435.77 | $421.60 | $434.93 | $434.93 | 530,516 |
| 2024-12-31 | $422.20 | $424.24 | $418.63 | $419.76 | $419.76 | 333,797 |
| 2024-12-30 | $426.34 | $426.34 | $420.69 | $420.72 | $420.72 | 399,902 |
| 2024-12-27 | $427.92 | $432.49 | $427.92 | $429.62 | $429.62 | 291,050 |
| 2024-12-26 | $428.48 | $434.35 | $428.33 | $432.62 | $432.62 | 300,979 |
| 2024-12-24 | $427.53 | $432.15 | $424.82 | $431.00 | $431.00 | 214,898 |
| 2024-12-23 | $425.59 | $427.59 | $420.45 | $426.54 | $426.54 | 333,209 |
| 2024-12-20 | $428.63 | $432.52 | $424.01 | $426.18 | $426.18 | 932,774 |
| 2024-12-19 | $436.40 | $437.75 | $421.39 | $427.64 | $427.64 | 791,264 |
| 2024-12-18 | $446.71 | $447.02 | $430.48 | $430.71 | $430.71 | 476,641 |
| 2024-12-17 | $446.54 | $449.75 | $442.97 | $446.74 | $446.74 | 406,895 |
| 2024-12-16 | $453.00 | $457.13 | $447.22 | $447.72 | $447.72 | 385,101 |
| 2024-12-13 | $462.74 | $465.83 | $449.73 | $453.17 | $453.17 | 501,195 |
| 2024-12-12 | $458.00 | $468.87 | $457.62 | $464.89 | $463.35 | 485,288 |
| 2024-12-11 | $454.18 | $464.98 | $453.50 | $457.35 | $455.83 | 397,861 |
| 2024-12-10 | $457.00 | $458.39 | $452.24 | $454.16 | $452.65 | 489,272 |
| 2024-12-09 | $459.82 | $462.28 | $452.71 | $457.74 | $456.22 | 505,051 |
| 2024-12-06 | $467.49 | $470.75 | $459.07 | $459.59 | $458.06 | 387,155 |
| 2024-12-05 | $467.92 | $470.94 | $465.39 | $465.41 | $463.86 | 466,306 |
| 2024-12-04 | $463.49 | $468.54 | $461.86 | $466.86 | $465.31 | 400,125 |
| 2024-12-03 | $465.64 | $466.43 | $458.91 | $462.22 | $460.68 | 619,500 |
| 2024-12-02 | $474.58 | $475.50 | $462.71 | $466.18 | $464.63 | 656,938 |
| 2024-11-29 | $475.10 | $479.34 | $473.49 | $476.19 | $476.19 | 234,401 |
| 2024-11-27 | $475.90 | $478.28 | $471.00 | $472.34 | $472.34 | 392,274 |
| 2024-11-26 | $471.64 | $473.35 | $464.21 | $472.91 | $472.91 | 453,426 |
| 2024-11-25 | $460.25 | $474.39 | $460.00 | $469.18 | $469.18 | 943,527 |
| 2024-11-22 | $446.40 | $457.58 | $446.00 | $453.35 | $453.35 | 518,090 |
| 2024-11-21 | $440.42 | $450.16 | $438.00 | $445.85 | $445.85 | 487,161 |
| 2024-11-20 | $439.80 | $441.40 | $432.88 | $438.97 | $438.97 | 508,117 |
| 2024-11-19 | $441.76 | $443.80 | $436.00 | $439.80 | $439.80 | 480,617 |
| 2024-11-18 | $433.50 | $450.88 | $433.50 | $444.90 | $444.90 | 856,721 |
| 2024-11-15 | $458.55 | $460.24 | $429.48 | $430.43 | $430.43 | 1,571,308 |
| 2024-11-14 | $437.00 | $441.09 | $432.34 | $435.97 | $435.97 | 763,744 |
| 2024-11-13 | $440.60 | $443.63 | $438.35 | $439.55 | $439.55 | 348,329 |
| 2024-11-12 | $445.02 | $449.25 | $436.42 | $440.60 | $440.60 | 357,292 |
| 2024-11-11 | $461.90 | $462.75 | $446.50 | $446.87 | $446.87 | 653,479 |
| 2024-11-08 | $452.95 | $462.41 | $452.27 | $459.73 | $459.73 | 611,383 |
| 2024-11-07 | $443.93 | $448.77 | $443.24 | $448.44 | $448.44 | 387,599 |
| 2024-11-06 | $435.00 | $444.33 | $429.96 | $441.95 | $441.95 | 654,296 |
| 2024-11-05 | $428.90 | $431.48 | $426.53 | $428.00 | $428.00 | 543,939 |
| 2024-11-04 | $425.88 | $431.84 | $425.00 | $429.98 | $429.98 | 637,603 |
| 2024-11-01 | $415.36 | $430.80 | $415.36 | $425.83 | $425.83 | 672,661 |
| 2024-10-31 | $412.91 | $417.76 | $411.71 | $413.73 | $413.73 | 610,695 |
| 2024-10-30 | $409.70 | $417.00 | $408.00 | $410.02 | $410.02 | 471,286 |
| 2024-10-29 | $416.91 | $419.50 | $412.24 | $413.14 | $413.14 | 499,402 |
| 2024-10-28 | $417.41 | $421.45 | $413.93 | $417.24 | $417.24 | 593,972 |
| 2024-10-25 | $416.79 | $420.00 | $412.78 | $413.81 | $413.81 | 497,139 |
| 2024-10-24 | $422.19 | $424.90 | $414.96 | $415.11 | $415.11 | 465,477 |
| 2024-10-23 | $426.34 | $427.59 | $418.83 | $422.70 | $422.70 | 480,492 |
| 2024-10-22 | $429.30 | $430.75 | $426.61 | $426.78 | $426.78 | 323,477 |
| 2024-10-21 | $429.00 | $431.95 | $425.14 | $431.29 | $431.29 | 405,532 |
| 2024-10-18 | $430.99 | $431.35 | $425.93 | $428.85 | $428.85 | 380,750 |
| 2024-10-17 | $429.46 | $430.00 | $424.62 | $429.38 | $429.38 | 412,190 |
| 2024-10-16 | $426.12 | $431.10 | $422.93 | $428.36 | $428.36 | 502,222 |
| 2024-10-15 | $426.51 | $431.41 | $424.52 | $427.26 | $427.26 | 657,593 |
| 2024-10-14 | $427.22 | $431.80 | $420.23 | $428.08 | $428.08 | 648,655 |
| 2024-10-11 | $414.83 | $432.87 | $412.82 | $429.67 | $429.67 | 1,277,459 |
| 2024-10-10 | $417.80 | $423.35 | $398.00 | $408.75 | $408.75 | 2,344,805 |
| 2024-10-09 | $412.65 | $419.33 | $411.29 | $413.20 | $413.20 | 1,169,647 |
| 2024-10-08 | $410.49 | $417.91 | $410.49 | $411.15 | $411.15 | 710,275 |
| 2024-10-07 | $412.50 | $416.16 | $407.27 | $410.00 | $410.00 | 965,412 |
| 2024-10-04 | $423.15 | $425.51 | $417.79 | $425.31 | $425.31 | 569,029 |
| 2024-10-03 | $422.37 | $422.37 | $415.97 | $420.89 | $420.89 | 443,861 |
| 2024-10-02 | $426.26 | $428.33 | $418.57 | $423.20 | $423.20 | 489,896 |
| 2024-10-01 | $429.25 | $431.43 | $424.06 | $430.66 | $430.66 | 497,223 |
| 2024-09-30 | $432.00 | $438.52 | $427.97 | $430.14 | $430.14 | 730,349 |
| 2024-09-27 | $433.00 | $433.24 | $425.36 | $429.03 | $429.03 | 446,964 |
| 2024-09-26 | $429.77 | $432.77 | $428.06 | $432.35 | $432.35 | 328,311 |
| 2024-09-25 | $430.00 | $430.12 | $424.00 | $425.92 | $425.92 | 402,312 |
| 2024-09-24 | $423.27 | $433.39 | $422.65 | $426.54 | $426.54 | 545,850 |
| 2024-09-23 | $412.09 | $423.37 | $410.17 | $420.70 | $420.70 | 557,188 |
| 2024-09-20 | $412.47 | $414.79 | $409.90 | $414.42 | $414.42 | 766,950 |
| 2024-09-19 | $415.37 | $417.43 | $408.91 | $411.71 | $411.71 | 472,624 |
| 2024-09-18 | $413.11 | $418.70 | $408.97 | $409.02 | $409.02 | 498,879 |
| 2024-09-17 | $410.54 | $415.60 | $407.45 | $412.44 | $412.44 | 422,339 |
| 2024-09-16 | $404.23 | $410.57 | $403.85 | $408.97 | $408.97 | 766,666 |
| 2024-09-13 | $415.10 | $415.10 | $402.00 | $402.52 | $402.52 | 540,463 |
| 2024-09-12 | $411.23 | $412.93 | $404.14 | $405.84 | $404.32 | 663,367 |
| 2024-09-11 | $413.24 | $413.80 | $396.06 | $407.97 | $406.45 | 1,133,160 |
| 2024-09-10 | $420.63 | $431.75 | $414.45 | $416.77 | $415.21 | 569,619 |
| 2024-09-09 | $408.54 | $423.19 | $408.54 | $420.16 | $418.59 | 684,571 |
| 2024-09-06 | $409.78 | $415.83 | $404.61 | $408.49 | $406.96 | 618,343 |
| 2024-09-05 | $407.83 | $417.65 | $406.34 | $410.26 | $408.73 | 846,763 |
| 2024-09-04 | $402.54 | $411.38 | $400.70 | $405.53 | $404.01 | 541,586 |
| 2024-09-03 | $412.43 | $415.50 | $401.31 | $403.55 | $402.04 | 652,415 |
| 2024-08-30 | $414.37 | $415.72 | $412.01 | $414.21 | $412.66 | 579,966 |
| 2024-08-29 | $415.00 | $416.47 | $405.69 | $412.96 | $411.42 | 676,092 |
| 2024-08-28 | $417.92 | $419.20 | $414.59 | $416.09 | $414.53 | 479,297 |
| 2024-08-27 | $422.09 | $422.81 | $416.19 | $418.41 | $416.85 | 565,606 |
| 2024-08-26 | $425.00 | $431.19 | $423.43 | $424.48 | $422.89 | 683,456 |
| 2024-08-23 | $418.84 | $426.74 | $416.50 | $425.28 | $423.69 | 833,479 |
| 2024-08-22 | $427.68 | $427.68 | $415.49 | $416.23 | $414.67 | 749,348 |
| 2024-08-21 | $428.40 | $431.94 | $424.41 | $427.70 | $426.10 | 645,545 |
| 2024-08-20 | $432.66 | $436.41 | $423.11 | $427.06 | $425.46 | 860,369 |
| 2024-08-19 | $442.92 | $444.57 | $429.49 | $432.84 | $431.22 | 997,751 |
| 2024-08-16 | $443.51 | $445.16 | $438.23 | $442.91 | $441.25 | 502,661 |
| 2024-08-15 | $446.04 | $448.27 | $442.68 | $444.58 | $442.92 | 423,331 |
| 2024-08-14 | $444.62 | $445.16 | $439.18 | $442.24 | $440.59 | 334,816 |
| 2024-08-13 | $446.00 | $449.12 | $436.19 | $441.30 | $439.65 | 750,399 |
| 2024-08-12 | $437.50 | $447.64 | $435.95 | $444.90 | $443.24 | 474,542 |
| 2024-08-09 | $438.00 | $440.55 | $434.58 | $438.40 | $436.76 | 442,665 |
| 2024-08-08 | $427.93 | $440.86 | $427.93 | $437.61 | $435.97 | 532,201 |
| 2024-08-07 | $429.66 | $435.75 | $425.86 | $427.57 | $425.97 | 573,543 |
| 2024-08-06 | $433.26 | $437.50 | $427.67 | $428.98 | $427.38 | 657,945 |
| 2024-08-05 | $419.55 | $438.07 | $418.00 | $429.22 | $427.62 | 769,763 |
| 2024-08-02 | $423.60 | $429.00 | $420.73 | $429.00 | $427.40 | 550,942 |
| 2024-08-01 | $430.00 | $431.54 | $421.77 | $426.64 | $425.05 | 590,142 |
| 2024-07-31 | $435.00 | $435.00 | $425.37 | $428.70 | $427.10 | 842,824 |
| 2024-07-30 | $427.82 | $431.02 | $425.42 | $429.15 | $427.55 | 524,362 |
| 2024-07-29 | $422.65 | $430.61 | $417.47 | $428.13 | $426.53 | 759,428 |
| 2024-07-26 | $425.00 | $425.86 | $415.09 | $417.45 | $415.89 | 810,348 |
| 2024-07-25 | $423.84 | $426.11 | $417.23 | $425.17 | $423.58 | 958,140 |
| 2024-07-24 | $422.00 | $427.35 | $418.73 | $424.73 | $423.14 | 1,087,678 |
| 2024-07-23 | $418.77 | $433.38 | $417.00 | $422.94 | $421.36 | 1,605,906 |
| 2024-07-22 | $403.12 | $419.04 | $401.30 | $415.55 | $414.00 | 1,651,205 |
| 2024-07-19 | $407.34 | $411.72 | $400.03 | $404.17 | $402.66 | 1,613,474 |
| 2024-07-18 | $409.80 | $434.98 | $406.16 | $409.04 | $407.51 | 3,127,805 |
| 2024-07-17 | $486.36 | $489.40 | $472.60 | $473.27 | $471.50 | 956,478 |
| 2024-07-16 | $485.00 | $492.63 | $482.88 | $489.85 | $488.02 | 573,021 |
| 2024-07-15 | $491.60 | $492.82 | $482.85 | $483.03 | $481.22 | 581,330 |
| 2024-07-12 | $476.68 | $496.23 | $476.68 | $491.48 | $489.64 | 720,592 |
| 2024-07-11 | $481.11 | $485.01 | $472.19 | $473.09 | $471.32 | 421,256 |
| 2024-07-10 | $477.90 | $480.02 | $470.50 | $477.99 | $476.20 | 626,422 |
| 2024-07-09 | $500.35 | $501.45 | $476.87 | $477.83 | $476.04 | 757,492 |
| 2024-07-08 | $508.57 | $509.09 | $498.39 | $500.33 | $498.46 | 614,328 |
| 2024-07-05 | $494.89 | $496.85 | $490.29 | $493.73 | $491.88 | 362,634 |
| 2024-07-03 | $493.77 | $500.93 | $492.90 | $497.33 | $495.47 | 221,324 |
| 2024-07-02 | $504.72 | $504.72 | $491.07 | $492.61 | $490.77 | 443,368 |
| 2024-07-01 | $516.37 | $516.37 | $498.41 | $505.35 | $503.46 | 472,224 |
| 2024-06-28 | $516.29 | $521.50 | $512.85 | $516.33 | $514.40 | 882,798 |
| 2024-06-27 | $519.92 | $520.00 | $514.32 | $515.99 | $514.06 | 267,021 |
| 2024-06-26 | $526.66 | $526.66 | $519.35 | $519.37 | $517.43 | 255,030 |
| 2024-06-25 | $532.52 | $532.76 | $522.87 | $527.87 | $525.90 | 332,999 |
| 2024-06-24 | $520.77 | $535.26 | $518.58 | $533.42 | $531.43 | 500,161 |
| 2024-06-21 | $526.94 | $527.83 | $514.04 | $521.83 | $519.88 | 859,944 |
| 2024-06-20 | $534.00 | $534.00 | $522.42 | $525.00 | $523.04 | 401,506 |
| 2024-06-18 | $532.25 | $535.98 | $527.82 | $533.64 | $531.65 | 356,287 |
| 2024-06-17 | $522.28 | $534.45 | $520.88 | $532.16 | $530.17 | 427,949 |
| 2024-06-14 | $525.20 | $529.73 | $521.40 | $521.41 | $521.41 | 374,150 |
| 2024-06-13 | $538.37 | $538.37 | $524.28 | $528.75 | $527.22 | 401,646 |
| 2024-06-12 | $532.04 | $538.44 | $529.72 | $531.40 | $529.87 | 387,846 |
| 2024-06-11 | $526.55 | $528.20 | $519.87 | $527.95 | $526.43 | 411,033 |
| 2024-06-10 | $513.00 | $526.93 | $511.51 | $526.55 | $525.03 | 511,521 |
| 2024-06-07 | $511.51 | $518.43 | $510.53 | $513.55 | $513.55 | 269,135 |
| 2024-06-06 | $519.26 | $522.02 | $510.39 | $513.69 | $513.69 | 319,504 |
| 2024-06-05 | $521.94 | $524.27 | $516.42 | $517.10 | $517.10 | 360,172 |
| 2024-06-04 | $522.77 | $527.18 | $516.55 | $520.98 | $520.98 | 485,837 |
| 2024-06-03 | $505.50 | $524.24 | $504.00 | $522.98 | $522.98 | 682,844 |
| 2024-05-31 | $508.58 | $509.62 | $499.50 | $508.58 | $508.58 | 957,057 |
| 2024-05-30 | $514.24 | $514.95 | $503.89 | $509.10 | $509.10 | 332,669 |
| 2024-05-29 | $507.50 | $510.83 | $505.27 | $510.01 | $510.01 | 478,576 |
| 2024-05-28 | $500.82 | $509.45 | $500.82 | $509.08 | $509.08 | 411,691 |
| 2024-05-24 | $503.74 | $505.56 | $500.75 | $502.16 | $502.16 | 368,274 |
| 2024-05-23 | $513.38 | $513.38 | $501.21 | $502.13 | $502.13 | 442,088 |
| 2024-05-22 | $513.63 | $515.09 | $508.35 | $511.92 | $511.92 | 338,333 |
| 2024-05-21 | $517.23 | $518.00 | $511.15 | $513.72 | $513.72 | 202,857 |
| 2024-05-20 | $513.10 | $518.25 | $511.58 | $516.08 | $516.08 | 268,602 |
| 2024-05-17 | $514.09 | $519.99 | $512.18 | $513.03 | $513.03 | 343,515 |
| 2024-05-16 | $514.29 | $521.69 | $512.75 | $513.30 | $513.30 | 389,977 |
| 2024-05-15 | $511.68 | $521.67 | $511.68 | $517.68 | $517.68 | 503,414 |
| 2024-05-14 | $511.04 | $514.10 | $503.03 | $510.71 | $510.71 | 411,374 |
| 2024-05-13 | $519.35 | $522.74 | $509.79 | $510.24 | $510.24 | 439,506 |
| 2024-05-10 | $519.69 | $522.14 | $516.40 | $518.65 | $518.65 | 224,527 |
| 2024-05-09 | $517.09 | $520.56 | $514.48 | $517.26 | $517.26 | 268,637 |
| 2024-05-08 | $515.48 | $522.12 | $515.48 | $516.67 | $516.67 | 399,446 |
| 2024-05-07 | $520.89 | $522.81 | $517.05 | $517.23 | $517.23 | 496,024 |
| 2024-05-06 | $516.87 | $525.62 | $515.17 | $522.38 | $522.38 | 419,280 |
| 2024-05-03 | $518.30 | $518.99 | $509.08 | $514.33 | $514.33 | 583,565 |
| 2024-05-02 | $517.32 | $520.02 | $511.70 | $512.70 | $512.70 | 470,021 |
| 2024-05-01 | $525.58 | $528.99 | $515.00 | $516.42 | $516.42 | 690,470 |
| 2024-04-30 | $528.41 | $542.75 | $522.91 | $529.27 | $529.27 | 1,314,496 |
| 2024-04-29 | $530.30 | $539.99 | $508.29 | $527.13 | $527.13 | 1,903,785 |
| 2024-04-26 | $492.37 | $502.63 | $491.28 | $499.07 | $499.07 | 958,086 |
| 2024-04-25 | $487.97 | $498.44 | $484.67 | $494.77 | $494.77 | 661,670 |
| 2024-04-24 | $479.61 | $488.84 | $478.04 | $487.71 | $487.71 | 719,359 |
| 2024-04-23 | $475.59 | $483.51 | $471.61 | $481.16 | $481.16 | 663,590 |
| 2024-04-22 | $477.45 | $477.45 | $469.17 | $471.28 | $471.28 | 578,210 |
| 2024-04-19 | $483.32 | $483.32 | $469.99 | $473.55 | $473.55 | 590,272 |
| 2024-04-18 | $483.08 | $487.44 | $478.57 | $481.66 | $481.66 | 350,554 |
| 2024-04-17 | $490.33 | $490.33 | $479.61 | $482.05 | $482.05 | 328,654 |
| 2024-04-16 | $489.19 | $489.58 | $484.11 | $486.65 | $486.65 | 346,095 |
| 2024-04-15 | $498.88 | $500.18 | $487.94 | $488.02 | $488.02 | 406,304 |
| 2024-04-12 | $500.83 | $502.60 | $494.92 | $495.31 | $495.31 | 475,067 |
| 2024-04-11 | $507.93 | $507.93 | $498.51 | $504.52 | $504.52 | 408,298 |
| 2024-04-10 | $493.85 | $507.93 | $491.09 | $506.83 | $506.83 | 771,788 |
| 2024-04-09 | $500.10 | $501.14 | $493.96 | $498.45 | $498.45 | 555,243 |
| 2024-04-08 | $492.75 | $503.19 | $492.75 | $501.98 | $501.98 | 762,547 |
| 2024-04-05 | $485.00 | $494.96 | $485.00 | $493.20 | $493.20 | 690,713 |
| 2024-04-04 | $506.00 | $506.00 | $482.78 | $482.86 | $482.86 | 841,519 |
| 2024-04-03 | $495.89 | $508.44 | $494.82 | $505.86 | $505.86 | 1,024,918 |
| 2024-04-02 | $493.30 | $498.21 | $487.95 | $497.26 | $497.26 | 513,003 |
| 2024-04-01 | $495.05 | $498.10 | $492.13 | $493.92 | $493.92 | 618,751 |
| 2024-03-28 | $493.73 | $497.14 | $489.77 | $496.88 | $496.88 | 668,820 |
| 2024-03-27 | $485.86 | $493.19 | $485.06 | $492.13 | $492.13 | 997,421 |
| 2024-03-26 | $471.44 | $483.49 | $467.34 | $483.00 | $483.00 | 955,853 |
| 2024-03-25 | $458.95 | $467.00 | $458.01 | $465.11 | $465.11 | 521,259 |
| 2024-03-22 | $457.00 | $459.38 | $454.39 | $458.42 | $458.42 | 395,962 |
| 2024-03-21 | $451.05 | $456.64 | $448.21 | $455.87 | $455.87 | 591,953 |
| 2024-03-20 | $445.80 | $451.83 | $445.11 | $451.72 | $451.72 | 366,013 |
| 2024-03-19 | $443.95 | $445.13 | $440.25 | $444.90 | $444.90 | 427,710 |
| 2024-03-18 | $442.46 | $446.03 | $440.37 | $442.79 | $442.79 | 430,918 |
| 2024-03-15 | $440.27 | $445.71 | $439.99 | $441.22 | $441.22 | 512,128 |
| 2024-03-14 | $450.26 | $451.99 | $443.05 | $443.66 | $443.66 | 408,002 |
| 2024-03-13 | $453.33 | $454.22 | $449.16 | $452.48 | $450.95 | 493,909 |
| 2024-03-12 | $444.94 | $453.04 | $444.67 | $452.58 | $451.04 | 492,513 |
| 2024-03-11 | $443.68 | $445.92 | $439.51 | $443.90 | $442.39 | 415,562 |
| 2024-03-08 | $445.84 | $450.45 | $442.85 | $445.01 | $443.50 | 475,983 |
| 2024-03-07 | $448.94 | $452.62 | $446.85 | $447.37 | $445.85 | 523,045 |
| 2024-03-06 | $451.72 | $451.94 | $443.83 | $447.24 | $445.72 | 501,435 |
| 2024-03-05 | $450.32 | $450.80 | $445.83 | $449.59 | $448.07 | 344,838 |
| 2024-03-04 | $447.45 | $452.28 | $446.53 | $449.99 | $448.46 | 419,101 |
| 2024-03-01 | $448.00 | $449.48 | $444.69 | $447.23 | $447.23 | 423,376 |
| 2024-02-29 | $447.99 | $451.62 | $443.65 | $448.35 | $448.35 | 787,709 |
| 2024-02-28 | $446.06 | $451.97 | $444.25 | $446.37 | $446.37 | 585,768 |
| 2024-02-27 | $460.26 | $460.28 | $444.04 | $446.27 | $446.27 | 1,044,760 |
| 2024-02-26 | $463.00 | $476.18 | $456.78 | $459.00 | $459.00 | 2,263,734 |
| 2024-02-23 | $430.00 | $434.04 | $427.94 | $433.65 | $433.65 | 977,119 |
| 2024-02-22 | $421.39 | $429.31 | $419.38 | $428.01 | $428.01 | 569,584 |
| 2024-02-21 | $417.66 | $421.68 | $416.35 | $420.76 | $420.76 | 486,225 |
| 2024-02-20 | $421.14 | $421.39 | $416.46 | $417.15 | $417.15 | 449,058 |
| 2024-02-16 | $423.67 | $427.90 | $421.55 | $421.85 | $421.85 | 406,430 |
| 2024-02-15 | $425.19 | $428.51 | $422.24 | $424.72 | $424.72 | 370,092 |
| 2024-02-14 | $423.73 | $424.72 | $417.64 | $424.48 | $424.48 | 482,963 |
| 2024-02-13 | $421.96 | $425.59 | $418.64 | $421.50 | $421.50 | 411,190 |
| 2024-02-12 | $425.09 | $429.00 | $424.83 | $427.29 | $427.29 | 385,444 |
| 2024-02-09 | $426.00 | $427.55 | $424.45 | $425.09 | $425.09 | 391,540 |
| 2024-02-08 | $424.58 | $431.47 | $423.01 | $426.58 | $426.58 | 540,356 |
| 2024-02-07 | $421.63 | $427.90 | $418.44 | $421.95 | $421.95 | 527,118 |
| 2024-02-06 | $416.36 | $424.98 | $413.56 | $421.58 | $421.58 | 586,770 |
| 2024-02-05 | $420.69 | $422.42 | $414.29 | $418.05 | $418.05 | 504,894 |
| 2024-02-02 | $430.64 | $430.64 | $421.44 | $422.06 | $422.06 | 637,615 |
| 2024-02-01 | $427.88 | $433.84 | $426.35 | $433.53 | $433.53 | 413,790 |
| 2024-01-31 | $436.13 | $436.13 | $424.47 | $426.22 | $426.22 | 436,734 |
| 2024-01-30 | $433.42 | $439.16 | $432.95 | $434.74 | $434.74 | 557,964 |
| 2024-01-29 | $420.43 | $433.73 | $419.07 | $433.44 | $433.44 | 619,486 |
| 2024-01-26 | $418.19 | $420.78 | $416.55 | $419.12 | $419.12 | 351,857 |
| 2024-01-25 | $421.00 | $421.02 | $412.84 | $418.08 | $418.08 | 489,461 |
| 2024-01-24 | $428.04 | $429.45 | $420.24 | $421.77 | $421.77 | 410,187 |
| 2024-01-23 | $428.93 | $430.76 | $423.62 | $425.71 | $425.71 | 406,134 |
| 2024-01-22 | $426.77 | $430.38 | $425.32 | $428.01 | $428.01 | 488,566 |
| 2024-01-19 | $428.30 | $428.41 | $421.96 | $426.77 | $426.77 | 500,959 |
| 2024-01-18 | $426.65 | $432.49 | $421.58 | $425.93 | $425.93 | 603,916 |
| 2024-01-17 | $422.89 | $427.79 | $420.75 | $422.40 | $422.40 | 528,622 |
| 2024-01-16 | $414.27 | $425.97 | $412.71 | $425.94 | $425.94 | 705,507 |
| 2024-01-12 | $413.97 | $413.97 | $406.96 | $411.30 | $411.30 | 356,841 |
| 2024-01-11 | $414.78 | $414.78 | $408.15 | $411.80 | $411.80 | 313,438 |
| 2024-01-10 | $410.51 | $414.26 | $406.79 | $414.13 | $414.13 | 447,841 |
| 2024-01-09 | $401.57 | $412.10 | $400.27 | $410.14 | $410.14 | 541,153 |
| 2024-01-08 | $402.23 | $404.40 | $395.08 | $402.69 | $402.69 | 690,399 |
| 2024-01-05 | $400.01 | $404.55 | $399.63 | $400.03 | $400.03 | 519,631 |
| 2024-01-04 | $400.88 | $404.95 | $399.42 | $401.27 | $401.27 | 525,029 |
| 2024-01-03 | $412.88 | $413.47 | $400.38 | $400.46 | $400.46 | 612,693 |
| 2024-01-02 | $408.90 | $414.78 | $408.25 | $413.14 | $413.14 | 546,379 |
| 2023-12-29 | $411.24 | $414.27 | $409.55 | $412.23 | $412.23 | 361,128 |
| 2023-12-28 | $412.74 | $414.00 | $410.91 | $411.21 | $411.21 | 226,164 |
| 2023-12-27 | $411.50 | $414.15 | $408.77 | $413.85 | $413.85 | 263,933 |
| 2023-12-26 | $408.46 | $412.51 | $408.46 | $411.34 | $411.34 | 307,393 |
| 2023-12-22 | $409.00 | $412.50 | $407.87 | $409.84 | $409.84 | 381,195 |
| 2023-12-21 | $406.51 | $409.60 | $403.28 | $408.80 | $408.80 | 366,509 |
| 2023-12-20 | $406.55 | $411.21 | $403.07 | $403.25 | $403.25 | 445,473 |
| 2023-12-19 | $406.00 | $410.52 | $403.89 | $406.55 | $406.55 | 444,816 |
| 2023-12-18 | $402.85 | $405.38 | $399.17 | $403.04 | $403.04 | 563,652 |
| 2023-12-15 | $399.39 | $401.81 | $395.93 | $400.05 | $400.05 | 1,381,776 |
| 2023-12-14 | $405.00 | $407.89 | $400.08 | $402.85 | $402.85 | 670,501 |
| 2023-12-13 | $394.00 | $404.85 | $393.00 | $402.80 | $401.59 | 518,536 |
| 2023-12-12 | $398.99 | $399.00 | $393.97 | $396.81 | $395.62 | 489,468 |
| 2023-12-11 | $393.01 | $399.14 | $392.62 | $397.48 | $396.29 | 655,482 |
| 2023-12-08 | $400.77 | $401.70 | $392.52 | $394.90 | $393.72 | 653,129 |
| 2023-12-07 | $394.53 | $415.81 | $393.00 | $402.00 | $400.80 | 1,153,605 |
| 2023-12-06 | $395.62 | $395.86 | $390.48 | $392.54 | $391.36 | 519,676 |
| 2023-12-05 | $399.25 | $401.54 | $393.50 | $394.05 | $392.87 | 471,501 |
| 2023-12-04 | $395.28 | $404.68 | $395.28 | $399.82 | $398.62 | 751,159 |
| 2023-12-01 | $392.87 | $397.60 | $388.87 | $397.18 | $397.18 | 559,135 |
| 2023-11-30 | $388.67 | $394.74 | $386.88 | $392.89 | $392.89 | 901,103 |
| 2023-11-29 | $390.98 | $392.87 | $387.51 | $388.86 | $388.86 | 595,796 |
| 2023-11-28 | $387.07 | $388.76 | $383.05 | $388.27 | $388.27 | 698,215 |
| 2023-11-27 | $370.71 | $389.23 | $370.18 | $387.07 | $387.07 | 1,311,962 |
| 2023-11-24 | $368.71 | $371.14 | $367.24 | $370.32 | $370.32 | 216,710 |
| 2023-11-22 | $369.95 | $372.58 | $368.64 | $369.49 | $369.49 | 309,111 |
| 2023-11-21 | $367.84 | $371.16 | $367.80 | $369.31 | $369.31 | 417,886 |
| 2023-11-20 | $372.95 | $372.95 | $367.90 | $368.50 | $368.50 | 571,516 |
| 2023-11-17 | $376.96 | $378.42 | $369.58 | $372.42 | $372.42 | 557,008 |
| 2023-11-16 | $380.96 | $384.06 | $373.16 | $374.74 | $374.74 | 530,197 |
| 2023-11-15 | $382.00 | $386.51 | $380.27 | $381.43 | $381.43 | 560,127 |
| 2023-11-14 | $379.52 | $385.20 | $379.35 | $382.41 | $382.41 | 707,030 |
| 2023-11-13 | $376.82 | $376.82 | $369.32 | $374.55 | $374.55 | 736,170 |
| 2023-11-10 | $372.00 | $379.33 | $371.03 | $378.51 | $378.51 | 744,783 |
| 2023-11-09 | $372.65 | $374.57 | $367.67 | $369.69 | $369.69 | 600,832 |
| 2023-11-08 | $373.36 | $377.27 | $366.58 | $371.84 | $371.84 | 592,534 |
| 2023-11-07 | $367.20 | $373.54 | $367.20 | $371.70 | $371.70 | 564,780 |
| 2023-11-06 | $362.53 | $370.37 | $361.82 | $368.25 | $368.25 | 552,632 |
| 2023-11-03 | $350.29 | $363.22 | $350.29 | $361.94 | $361.94 | 838,058 |
| 2023-11-02 | $349.00 | $351.84 | $345.76 | $348.38 | $348.38 | 618,132 |
| 2023-11-01 | $338.98 | $344.70 | $332.13 | $344.13 | $344.13 | 752,649 |
| 2023-10-31 | $340.50 | $341.72 | $335.30 | $338.99 | $338.99 | 788,395 |
| 2023-10-30 | $342.80 | $343.37 | $334.28 | $338.71 | $338.71 | 666,382 |
| 2023-10-27 | $347.51 | $347.51 | $339.01 | $340.60 | $340.60 | 650,005 |
| 2023-10-26 | $349.71 | $351.04 | $345.32 | $345.94 | $345.94 | 516,981 |
| 2023-10-25 | $353.82 | $354.55 | $347.94 | $349.91 | $349.91 | 433,465 |
| 2023-10-24 | $349.85 | $354.25 | $349.76 | $353.59 | $353.59 | 458,568 |
| 2023-10-23 | $346.00 | $350.60 | $344.33 | $348.30 | $348.30 | 494,798 |
| 2023-10-20 | $344.05 | $349.45 | $343.78 | $347.69 | $347.69 | 683,743 |
| 2023-10-19 | $350.23 | $350.23 | $342.91 | $344.31 | $344.31 | 784,560 |
| 2023-10-18 | $349.30 | $350.37 | $344.48 | $345.12 | $345.12 | 645,301 |
| 2023-10-17 | $350.06 | $355.72 | $348.51 | $350.49 | $350.49 | 618,262 |
| 2023-10-16 | $349.32 | $352.03 | $344.48 | $351.68 | $351.68 | 688,989 |
| 2023-10-13 | $345.35 | $359.76 | $345.35 | $346.81 | $346.81 | 909,253 |
| 2023-10-12 | $359.60 | $369.37 | $347.21 | $350.17 | $350.17 | 1,791,577 |
| 2023-10-11 | $356.12 | $359.47 | $352.65 | $354.05 | $354.05 | 961,971 |
| 2023-10-10 | $351.92 | $358.63 | $349.59 | $355.60 | $355.60 | 667,550 |
| 2023-10-09 | $335.90 | $350.72 | $335.02 | $350.14 | $350.14 | 895,651 |
| 2023-10-06 | $360.35 | $360.50 | $330.05 | $341.56 | $341.56 | 1,941,821 |
| 2023-10-05 | $367.62 | $368.22 | $361.68 | $363.23 | $363.23 | 659,253 |
| 2023-10-04 | $365.72 | $371.70 | $362.28 | $371.00 | $371.00 | 603,515 |
| 2023-10-03 | $380.57 | $380.69 | $362.55 | $364.18 | $364.18 | 663,518 |
| 2023-10-02 | $377.69 | $382.77 | $376.52 | $380.54 | $380.54 | 398,786 |
| 2023-09-29 | $384.91 | $385.11 | $377.78 | $378.79 | $378.79 | 471,409 |
| 2023-09-28 | $380.31 | $383.68 | $377.87 | $382.31 | $382.31 | 390,947 |
| 2023-09-27 | $380.12 | $384.35 | $377.91 | $380.21 | $380.21 | 490,661 |
| 2023-09-26 | $386.49 | $386.89 | $378.47 | $379.22 | $379.22 | 543,504 |
| 2023-09-25 | $378.36 | $386.00 | $378.36 | $383.11 | $383.11 | 388,004 |
| 2023-09-22 | $379.31 | $383.45 | $376.36 | $381.35 | $381.35 | 456,233 |
| 2023-09-21 | $382.50 | $382.50 | $375.79 | $378.05 | $378.05 | 430,934 |
| 2023-09-20 | $384.41 | $388.83 | $384.41 | $384.84 | $384.84 | 329,133 |
| 2023-09-19 | $381.87 | $383.76 | $379.14 | $382.83 | $382.83 | 321,699 |
| 2023-09-18 | $387.51 | $388.81 | $382.10 | $384.31 | $384.31 | 496,922 |
| 2023-09-15 | $397.84 | $398.88 | $387.06 | $388.48 | $388.48 | 1,434,797 |
| 2023-09-14 | $397.10 | $399.18 | $394.32 | $399.07 | $399.07 | 438,055 |
| 2023-09-13 | $394.19 | $397.17 | $391.45 | $396.46 | $395.26 | 383,149 |
| 2023-09-12 | $391.92 | $393.87 | $387.25 | $393.59 | $392.40 | 410,510 |
| 2023-09-11 | $386.29 | $396.12 | $384.14 | $394.90 | $393.71 | 499,705 |
| 2023-09-08 | $390.31 | $393.02 | $385.97 | $387.37 | $386.20 | 421,660 |
| 2023-09-07 | $384.21 | $391.26 | $382.32 | $389.35 | $388.17 | 570,091 |
| 2023-09-06 | $389.48 | $391.01 | $382.50 | $384.44 | $383.28 | 442,361 |
| 2023-09-05 | $394.00 | $394.83 | $389.19 | $389.89 | $388.71 | 559,190 |
| 2023-09-01 | $390.83 | $391.89 | $388.06 | $391.14 | $391.14 | 339,384 |
| 2023-08-31 | $395.00 | $396.50 | $387.09 | $387.40 | $387.40 | 519,322 |
| 2023-08-30 | $386.82 | $395.46 | $386.82 | $394.19 | $394.19 | 425,927 |
| 2023-08-29 | $386.13 | $390.10 | $385.36 | $386.17 | $386.17 | 403,053 |
| 2023-08-28 | $381.28 | $390.26 | $381.06 | $388.25 | $388.25 | 544,769 |
| 2023-08-25 | $380.87 | $382.56 | $376.17 | $380.72 | $380.72 | 383,526 |
| 2023-08-24 | $380.51 | $383.21 | $378.82 | $378.86 | $378.86 | 309,316 |
| 2023-08-23 | $380.62 | $384.43 | $380.25 | $382.62 | $382.62 | 305,898 |
| 2023-08-22 | $379.87 | $384.91 | $379.48 | $379.72 | $379.72 | 351,997 |
| 2023-08-21 | $377.66 | $381.52 | $375.71 | $379.88 | $379.88 | 366,014 |
| 2023-08-18 | $380.45 | $382.61 | $377.50 | $378.83 | $378.83 | 388,116 |
| 2023-08-17 | $389.85 | $390.41 | $381.78 | $382.30 | $382.30 | 377,969 |
| 2023-08-16 | $392.17 | $393.52 | $389.00 | $389.11 | $389.11 | 338,053 |
| 2023-08-15 | $396.06 | $397.75 | $392.80 | $393.82 | $393.82 | 269,821 |
| 2023-08-14 | $393.51 | $397.89 | $391.00 | $397.59 | $397.59 | 412,101 |
| 2023-08-11 | $396.64 | $396.70 | $392.56 | $394.17 | $394.17 | 334,006 |
| 2023-08-10 | $397.02 | $400.94 | $395.45 | $398.40 | $398.40 | 341,722 |
| 2023-08-09 | $400.00 | $402.08 | $396.13 | $396.22 | $396.22 | 490,978 |
| 2023-08-08 | $397.36 | $398.91 | $394.15 | $398.01 | $398.01 | 347,213 |
| 2023-08-07 | $396.60 | $399.60 | $395.36 | $398.69 | $398.69 | 382,453 |
| 2023-08-04 | $403.06 | $403.06 | $394.60 | $395.36 | $395.36 | 420,864 |
| 2023-08-03 | $397.26 | $403.90 | $395.51 | $401.36 | $401.36 | 573,680 |
| 2023-08-02 | $398.32 | $401.86 | $395.05 | $398.30 | $398.30 | 419,027 |
| 2023-08-01 | $396.58 | $401.31 | $394.02 | $399.65 | $399.65 | 571,544 |
| 2023-07-31 | $400.23 | $401.53 | $394.15 | $396.74 | $396.74 | 614,945 |
| 2023-07-28 | $405.90 | $406.12 | $399.79 | $400.88 | $400.88 | 461,113 |
| 2023-07-27 | $400.40 | $406.31 | $397.14 | $402.58 | $402.58 | 644,339 |
| 2023-07-26 | $396.30 | $405.00 | $394.81 | $401.36 | $401.36 | 937,055 |
| 2023-07-25 | $387.51 | $399.69 | $387.00 | $397.05 | $397.05 | 1,026,043 |
| 2023-07-24 | $400.00 | $401.77 | $383.23 | $385.90 | $385.90 | 1,985,231 |
| 2023-07-21 | $388.40 | $389.66 | $384.48 | $385.44 | $385.44 | 771,136 |
| 2023-07-20 | $393.16 | $393.25 | $385.24 | $387.83 | $387.83 | 593,853 |
| 2023-07-19 | $396.59 | $397.72 | $388.76 | $392.33 | $392.33 | 442,724 |
| 2023-07-18 | $391.00 | $393.78 | $388.33 | $392.29 | $392.29 | 545,542 |
| 2023-07-17 | $385.78 | $392.62 | $383.21 | $389.74 | $389.74 | 589,940 |
| 2023-07-14 | $387.66 | $389.40 | $382.95 | $384.66 | $384.66 | 628,509 |
| 2023-07-13 | $390.71 | $393.33 | $385.48 | $386.87 | $386.87 | 1,087,782 |
| 2023-07-12 | $398.90 | $409.95 | $381.24 | $388.59 | $388.59 | 2,752,008 |
| 2023-07-11 | $346.70 | $350.82 | $346.70 | $349.79 | $349.79 | 479,443 |
| 2023-07-10 | $341.99 | $351.63 | $341.99 | $347.41 | $347.41 | 729,144 |
| 2023-07-07 | $333.26 | $344.70 | $332.44 | $341.68 | $341.68 | 685,058 |
| 2023-07-06 | $332.26 | $334.68 | $328.03 | $333.91 | $333.91 | 467,720 |
| 2023-07-05 | $335.55 | $335.75 | $331.62 | $334.96 | $334.96 | 540,865 |
| 2023-07-03 | $334.71 | $338.37 | $331.32 | $336.66 | $336.66 | 342,880 |
| 2023-06-30 | $332.00 | $337.16 | $331.27 | $336.99 | $336.99 | 503,885 |
| 2023-06-29 | $325.67 | $333.63 | $325.67 | $330.73 | $330.73 | 616,409 |
| 2023-06-28 | $324.63 | $325.99 | $322.79 | $325.52 | $325.52 | 697,809 |
| 2023-06-27 | $320.00 | $326.05 | $320.00 | $324.93 | $324.93 | 406,819 |
| 2023-06-26 | $315.00 | $320.00 | $313.87 | $319.24 | $319.24 | 398,189 |
| 2023-06-23 | $320.00 | $321.04 | $316.59 | $316.82 | $316.82 | 795,653 |
| 2023-06-22 | $322.00 | $323.44 | $320.36 | $321.04 | $321.04 | 339,004 |
| 2023-06-21 | $322.27 | $325.75 | $321.89 | $323.11 | $323.11 | 508,529 |
| 2023-06-20 | $330.75 | $331.84 | $324.89 | $325.54 | $325.54 | 652,518 |
| 2023-06-16 | $330.36 | $342.70 | $329.42 | $331.41 | $331.41 | 2,065,321 |
| 2023-06-15 | $320.00 | $326.50 | $318.35 | $325.46 | $325.46 | 1,309,650 |
| 2023-06-14 | $302.13 | $307.41 | $299.50 | $305.72 | $305.72 | 615,542 |
| 2023-06-13 | $301.81 | $303.59 | $298.46 | $301.89 | $300.70 | 731,242 |
| 2023-06-12 | $299.41 | $302.29 | $297.05 | $301.86 | $301.86 | 530,125 |
| 2023-06-09 | $299.75 | $300.79 | $296.51 | $298.07 | $298.07 | 377,340 |
| 2023-06-08 | $296.73 | $301.95 | $294.65 | $299.90 | $299.90 | 460,145 |
| 2023-06-07 | $299.03 | $299.99 | $294.94 | $297.56 | $297.56 | 407,961 |
| 2023-06-06 | $297.00 | $299.29 | $291.28 | $297.74 | $297.74 | 510,590 |
| 2023-06-05 | $302.52 | $302.53 | $297.79 | $297.83 | $297.83 | 455,500 |
| 2023-06-02 | $298.28 | $303.56 | $298.28 | $303.19 | $303.19 | 626,165 |
| 2023-06-01 | $296.00 | $300.06 | $292.88 | $296.67 | $296.67 | 766,894 |
| 2023-05-31 | $291.35 | $292.91 | $285.84 | $289.85 | $289.85 | 1,019,407 |
| 2023-05-30 | $299.27 | $300.81 | $291.13 | $291.39 | $291.39 | 844,690 |
| 2023-05-26 | $304.06 | $307.22 | $299.27 | $299.83 | $299.83 | 679,073 |
| 2023-05-25 | $306.73 | $308.72 | $303.77 | $304.50 | $304.50 | 458,105 |
| 2023-05-24 | $304.19 | $308.52 | $301.41 | $306.80 | $306.80 | 495,682 |
| 2023-05-23 | $308.28 | $308.82 | $303.41 | $304.29 | $304.29 | 487,381 |
| 2023-05-22 | $313.21 | $315.84 | $308.38 | $308.91 | $308.91 | 439,728 |
| 2023-05-19 | $313.60 | $313.60 | $308.97 | $312.46 | $312.46 | 584,920 |
| 2023-05-18 | $305.44 | $311.97 | $304.33 | $311.36 | $311.36 | 564,496 |
| 2023-05-17 | $302.56 | $306.25 | $300.67 | $305.05 | $305.05 | 698,311 |
| 2023-05-16 | $306.96 | $306.96 | $300.59 | $301.85 | $301.85 | 582,373 |
| 2023-05-15 | $307.50 | $308.91 | $305.50 | $307.85 | $307.85 | 399,160 |
| 2023-05-12 | $307.36 | $309.01 | $306.15 | $307.58 | $307.58 | 309,294 |
| 2023-05-11 | $306.86 | $308.89 | $305.00 | $306.93 | $306.93 | 462,844 |
| 2023-05-10 | $309.63 | $310.64 | $304.32 | $306.89 | $306.89 | 399,496 |
| 2023-05-09 | $308.80 | $310.16 | $306.76 | $308.64 | $308.64 | 432,459 |
| 2023-05-08 | $311.11 | $314.23 | $308.85 | $308.94 | $308.94 | 458,718 |
| 2023-05-05 | $312.71 | $315.32 | $310.78 | $311.11 | $311.11 | 494,262 |
| 2023-05-04 | $312.66 | $315.99 | $310.22 | $311.41 | $311.41 | 459,307 |
| 2023-05-03 | $310.71 | $318.04 | $309.99 | $314.86 | $314.86 | 586,231 |
| 2023-05-02 | $310.37 | $313.39 | $307.54 | $311.59 | $311.59 | 781,438 |
| 2023-05-01 | $316.52 | $318.17 | $310.50 | $311.25 | $311.25 | 1,155,680 |
| 2023-04-28 | $318.33 | $320.38 | $314.35 | $317.47 | $317.47 | 916,814 |
| 2023-04-27 | $350.20 | $353.95 | $315.12 | $317.14 | $317.14 | 2,113,781 |
| 2023-04-26 | $328.60 | $339.57 | $328.53 | $339.03 | $339.03 | 1,023,829 |
| 2023-04-25 | $330.86 | $331.50 | $327.38 | $329.63 | $329.63 | 728,604 |
| 2023-04-24 | $332.06 | $332.49 | $326.59 | $330.27 | $330.27 | 636,312 |
| 2023-04-21 | $325.99 | $330.56 | $323.48 | $330.52 | $330.52 | 707,421 |
| 2023-04-20 | $324.97 | $325.71 | $321.81 | $322.90 | $322.90 | 488,862 |
| 2023-04-19 | $326.79 | $328.02 | $323.70 | $325.66 | $325.66 | 520,516 |
| 2023-04-18 | $330.77 | $332.18 | $325.64 | $326.70 | $326.70 | 552,374 |
| 2023-04-17 | $332.33 | $334.02 | $328.65 | $329.90 | $329.90 | 648,258 |
| 2023-04-14 | $332.00 | $335.92 | $330.09 | $330.38 | $330.38 | 510,413 |
| 2023-04-13 | $327.11 | $333.32 | $326.73 | $332.60 | $332.60 | 538,840 |
| 2023-04-12 | $332.85 | $333.57 | $326.24 | $326.44 | $326.44 | 589,106 |
| 2023-04-11 | $329.57 | $333.75 | $328.09 | $332.44 | $332.44 | 515,703 |
| 2023-04-10 | $328.93 | $331.44 | $326.50 | $329.71 | $329.71 | 508,194 |
| 2023-04-06 | $328.90 | $331.34 | $327.29 | $330.58 | $330.58 | 724,509 |
| 2023-04-05 | $329.05 | $332.63 | $327.60 | $328.38 | $328.38 | 618,682 |
| 2023-04-04 | $331.09 | $333.14 | $326.73 | $328.97 | $328.97 | 668,439 |
| 2023-04-03 | $330.10 | $333.24 | $325.97 | $332.52 | $332.52 | 799,271 |
| 2023-03-31 | $327.55 | $332.54 | $327.19 | $329.87 | $329.87 | 1,087,123 |
| 2023-03-30 | $329.70 | $329.70 | $325.62 | $327.65 | $327.65 | 788,418 |
| 2023-03-29 | $326.81 | $330.36 | $325.63 | $327.58 | $327.58 | 763,658 |
| 2023-03-28 | $321.65 | $324.64 | $319.89 | $324.23 | $324.23 | 556,491 |
| 2023-03-27 | $314.81 | $324.01 | $312.71 | $322.22 | $322.22 | 1,338,615 |
| 2023-03-24 | $315.69 | $316.36 | $310.60 | $311.51 | $311.51 | 819,861 |
| 2023-03-23 | $313.77 | $318.78 | $312.33 | $315.43 | $315.43 | 520,110 |
| 2023-03-22 | $316.39 | $318.15 | $311.90 | $312.28 | $312.28 | 468,767 |
| 2023-03-21 | $317.42 | $319.05 | $314.72 | $317.64 | $317.64 | 458,149 |
| 2023-03-20 | $310.81 | $317.82 | $310.81 | $317.18 | $317.18 | 869,404 |
| 2023-03-17 | $314.27 | $317.48 | $307.57 | $310.67 | $310.67 | 1,944,201 |
| 2023-03-16 | $312.96 | $317.55 | $310.72 | $313.94 | $313.94 | 858,497 |
| 2023-03-15 | $304.73 | $313.56 | $303.90 | $312.60 | $312.60 | 772,363 |
| 2023-03-14 | $305.06 | $308.47 | $303.81 | $307.10 | $307.10 | 564,600 |
| 2023-03-13 | $300.00 | $308.80 | $297.73 | $302.59 | $301.40 | 853,993 |
| 2023-03-10 | $309.58 | $309.58 | $298.78 | $300.16 | $298.98 | 966,656 |
| 2023-03-09 | $312.33 | $314.14 | $307.31 | $309.12 | $307.91 | 552,760 |
| 2023-03-08 | $308.71 | $312.94 | $308.00 | $312.13 | $310.91 | 886,553 |
| 2023-03-07 | $316.24 | $320.55 | $310.54 | $310.85 | $309.63 | 1,002,588 |
| 2023-03-06 | $309.67 | $319.10 | $309.16 | $316.32 | $315.08 | 1,511,030 |
| 2023-03-03 | $301.90 | $307.77 | $301.46 | $304.76 | $304.76 | 894,505 |
| 2023-03-02 | $302.00 | $305.87 | $300.00 | $305.32 | $305.32 | 680,512 |
| 2023-03-01 | $293.84 | $302.66 | $293.24 | $301.73 | $301.73 | 1,368,125 |
| 2023-02-28 | $292.53 | $297.91 | $291.32 | $294.01 | $294.01 | 1,387,489 |
| 2023-02-27 | $298.02 | $300.47 | $291.00 | $295.63 | $295.63 | 1,821,177 |
| 2023-02-24 | $302.10 | $310.50 | $297.00 | $297.47 | $297.47 | 2,165,664 |
| 2023-02-23 | $315.15 | $319.30 | $302.14 | $307.86 | $307.86 | 3,821,514 |
| 2023-02-22 | $347.07 | $351.65 | $341.35 | $348.46 | $348.46 | 1,207,207 |
| 2023-02-21 | $352.61 | $354.54 | $348.33 | $350.23 | $350.23 | 505,487 |
| 2023-02-17 | $355.88 | $357.46 | $351.51 | $357.36 | $357.36 | 819,623 |
| 2023-02-16 | $356.62 | $359.92 | $354.52 | $356.83 | $356.83 | 425,157 |
| 2023-02-15 | $346.87 | $360.32 | $346.87 | $360.10 | $360.10 | 550,083 |
| 2023-02-14 | $354.64 | $354.64 | $345.69 | $347.58 | $347.58 | 448,379 |
| 2023-02-13 | $354.21 | $357.86 | $352.39 | $355.05 | $355.05 | 486,320 |
| 2023-02-10 | $352.92 | $359.35 | $352.72 | $354.06 | $354.06 | 699,649 |
| 2023-02-09 | $357.33 | $358.14 | $353.88 | $354.97 | $354.97 | 512,146 |
| 2023-02-08 | $355.76 | $356.19 | $350.21 | $353.59 | $353.59 | 295,360 |
| 2023-02-07 | $353.81 | $357.71 | $350.30 | $357.20 | $357.20 | 303,495 |
| 2023-02-06 | $357.28 | $361.15 | $354.70 | $355.98 | $355.98 | 494,806 |
| 2023-02-03 | $357.16 | $363.24 | $355.06 | $359.62 | $359.62 | 392,910 |
| 2023-02-02 | $365.10 | $369.97 | $356.31 | $360.47 | $360.47 | 695,796 |
| 2023-02-01 | $351.35 | $363.18 | $350.24 | $359.79 | $359.79 | 756,916 |
| 2023-01-31 | $346.24 | $353.62 | $343.37 | $353.00 | $353.00 | 634,838 |
| 2023-01-30 | $354.47 | $357.22 | $347.80 | $348.49 | $348.49 | 459,780 |
| 2023-01-27 | $354.25 | $358.25 | $352.69 | $355.17 | $355.17 | 463,484 |
| 2023-01-26 | $353.41 | $360.74 | $351.11 | $354.04 | $354.04 | 759,047 |
| 2023-01-25 | $336.00 | $351.00 | $335.74 | $350.64 | $350.64 | 605,597 |
| 2023-01-24 | $342.79 | $343.53 | $334.39 | $339.34 | $339.34 | 574,299 |
| 2023-01-23 | $345.40 | $347.49 | $337.65 | $345.45 | $345.45 | 614,588 |
| 2023-01-20 | $350.91 | $350.91 | $342.10 | $348.04 | $348.04 | 577,177 |
| 2023-01-19 | $345.77 | $354.49 | $345.74 | $348.85 | $348.85 | 851,961 |
| 2023-01-18 | $347.61 | $350.92 | $344.33 | $346.48 | $346.48 | 720,467 |
| 2023-01-17 | $345.00 | $350.87 | $342.03 | $344.19 | $344.19 | 685,542 |
| 2023-01-13 | $331.99 | $337.83 | $323.22 | $337.44 | $337.44 | 1,104,304 |
| 2023-01-12 | $350.72 | $351.01 | $336.83 | $337.62 | $337.62 | 760,200 |
| 2023-01-11 | $342.61 | $349.97 | $341.83 | $349.85 | $349.85 | 679,583 |
| 2023-01-10 | $331.85 | $340.84 | $330.67 | $339.73 | $339.73 | 649,474 |
| 2023-01-09 | $345.00 | $349.78 | $333.02 | $333.88 | $333.88 | 631,971 |
| 2023-01-06 | $338.77 | $343.16 | $334.75 | $342.62 | $342.62 | 499,018 |
| 2023-01-05 | $341.00 | $341.00 | $335.02 | $338.83 | $338.83 | 475,730 |
| 2023-01-04 | $343.09 | $345.55 | $339.51 | $344.39 | $344.39 | 578,237 |
| 2023-01-03 | $350.88 | $350.88 | $333.62 | $339.27 | $339.27 | 571,312 |
| 2022-12-30 | $346.84 | $346.84 | $341.55 | $346.40 | $346.40 | 288,020 |
| 2022-12-29 | $346.40 | $353.21 | $345.02 | $349.80 | $349.80 | 273,825 |
| 2022-12-28 | $354.32 | $355.74 | $344.38 | $344.41 | $344.41 | 306,873 |
| 2022-12-27 | $352.05 | $354.94 | $347.48 | $354.40 | $354.40 | 303,032 |
| 2022-12-23 | $351.35 | $354.34 | $347.00 | $353.02 | $353.02 | 325,518 |
| 2022-12-22 | $355.84 | $355.84 | $343.92 | $352.21 | $352.21 | 350,552 |
| 2022-12-21 | $355.11 | $360.29 | $355.06 | $358.33 | $358.33 | 392,112 |
| 2022-12-20 | $355.97 | $355.99 | $349.81 | $353.73 | $353.73 | 354,254 |
| 2022-12-19 | $358.25 | $360.72 | $354.81 | $356.33 | $356.33 | 392,568 |
| 2022-12-16 | $354.09 | $361.69 | $351.24 | $357.23 | $357.23 | 854,411 |
| 2022-12-15 | $365.05 | $365.05 | $351.48 | $356.99 | $356.99 | 649,474 |
| 2022-12-14 | $360.00 | $369.18 | $358.19 | $366.74 | $366.74 | 654,113 |
| 2022-12-13 | $371.63 | $374.11 | $361.64 | $361.87 | $360.79 | 689,182 |
| 2022-12-12 | $363.30 | $364.59 | $358.57 | $363.35 | $362.26 | 541,948 |
| 2022-12-09 | $372.74 | $378.64 | $362.51 | $362.65 | $361.57 | 562,394 |
| 2022-12-08 | $373.46 | $375.55 | $368.63 | $374.94 | $373.82 | 449,776 |
| 2022-12-07 | $368.64 | $373.59 | $366.67 | $372.14 | $371.03 | 364,584 |
| 2022-12-06 | $378.74 | $379.00 | $363.73 | $369.36 | $368.26 | 624,149 |
| 2022-12-05 | $387.45 | $387.60 | $378.16 | $381.26 | $380.12 | 573,376 |
| 2022-12-02 | $381.10 | $385.04 | $379.38 | $382.76 | $382.76 | 393,750 |
| 2022-12-01 | $391.22 | $392.04 | $384.85 | $385.58 | $385.58 | 371,094 |
| 2022-11-30 | $383.05 | $391.00 | $377.08 | $388.73 | $388.73 | 833,026 |
| 2022-11-29 | $381.41 | $384.49 | $378.46 | $383.06 | $383.06 | 385,404 |
| 2022-11-28 | $388.94 | $391.53 | $381.77 | $382.29 | $382.29 | 376,029 |
| 2022-11-25 | $392.56 | $395.00 | $387.31 | $389.06 | $389.06 | 184,942 |
| 2022-11-23 | $378.86 | $392.00 | $378.53 | $391.74 | $391.74 | 486,602 |
| 2022-11-22 | $375.84 | $377.83 | $372.50 | $376.07 | $376.07 | 349,619 |
| 2022-11-21 | $368.58 | $379.57 | $368.58 | $377.83 | $377.83 | 690,895 |
| 2022-11-18 | $374.19 | $381.80 | $365.06 | $367.89 | $367.89 | 791,719 |
| 2022-11-17 | $359.85 | $366.81 | $355.73 | $366.73 | $366.73 | 429,166 |
| 2022-11-16 | $368.64 | $376.59 | $361.92 | $364.47 | $364.47 | 467,938 |
| 2022-11-15 | $372.43 | $375.53 | $365.73 | $366.74 | $366.74 | 597,324 |
| 2022-11-14 | $365.71 | $378.04 | $363.91 | $370.23 | $370.23 | 772,984 |
| 2022-11-11 | $357.40 | $370.72 | $356.67 | $366.52 | $366.52 | 698,379 |
| 2022-11-10 | $347.79 | $358.51 | $342.57 | $357.82 | $357.82 | 833,443 |
| 2022-11-09 | $336.83 | $339.90 | $332.75 | $338.54 | $338.54 | 530,747 |
| 2022-11-08 | $347.96 | $351.35 | $335.00 | $337.49 | $337.49 | 572,769 |
| 2022-11-07 | $359.95 | $360.38 | $347.49 | $347.93 | $347.93 | 807,456 |
| 2022-11-04 | $354.42 | $360.07 | $347.93 | $359.65 | $359.65 | 894,046 |
| 2022-11-03 | $335.04 | $353.15 | $335.04 | $352.07 | $352.07 | 895,145 |
| 2022-11-02 | $334.48 | $349.00 | $333.56 | $339.03 | $339.03 | 1,064,935 |
| 2022-11-01 | $334.15 | $334.85 | $330.11 | $333.44 | $333.44 | 664,986 |
| 2022-10-31 | $334.99 | $339.20 | $331.58 | $332.24 | $332.24 | 547,130 |
| 2022-10-28 | $328.94 | $335.06 | $327.80 | $334.80 | $334.80 | 481,636 |
| 2022-10-27 | $326.91 | $337.92 | $326.91 | $331.50 | $331.50 | 899,588 |
| 2022-10-26 | $329.77 | $331.15 | $321.57 | $322.02 | $322.02 | 826,829 |
| 2022-10-25 | $324.97 | $332.79 | $324.82 | $328.88 | $328.88 | 610,524 |
| 2022-10-24 | $322.98 | $323.59 | $315.69 | $323.16 | $323.16 | 614,206 |
| 2022-10-21 | $320.42 | $322.74 | $314.12 | $321.56 | $321.56 | 753,998 |
| 2022-10-20 | $322.22 | $327.71 | $318.91 | $319.50 | $319.50 | 664,418 |
| 2022-10-19 | $327.59 | $331.97 | $321.43 | $323.40 | $323.40 | 720,821 |
| 2022-10-18 | $323.46 | $331.33 | $322.04 | $328.90 | $328.90 | 1,164,792 |
| 2022-10-17 | $322.99 | $326.99 | $318.14 | $321.16 | $321.16 | 982,960 |
| 2022-10-14 | $334.00 | $334.13 | $316.93 | $317.34 | $317.34 | 1,361,919 |
| 2022-10-13 | $318.00 | $335.93 | $313.08 | $333.26 | $333.26 | 2,911,724 |
| 2022-10-12 | $303.30 | $305.24 | $299.41 | $301.76 | $301.76 | 801,196 |
| 2022-10-11 | $310.52 | $312.04 | $302.35 | $303.50 | $303.50 | 974,208 |
| 2022-10-10 | $315.70 | $316.01 | $304.42 | $309.67 | $309.67 | 993,747 |
| 2022-10-07 | $320.43 | $321.04 | $312.86 | $314.52 | $314.52 | 713,801 |
| 2022-10-06 | $336.28 | $336.75 | $320.89 | $324.22 | $324.22 | 713,191 |
| 2022-10-05 | $328.00 | $336.65 | $324.53 | $335.13 | $335.13 | 661,590 |
| 2022-10-04 | $328.94 | $333.84 | $327.34 | $330.61 | $330.61 | 1,030,391 |
| 2022-10-03 | $311.15 | $318.33 | $300.63 | $316.44 | $316.44 | 843,545 |
| 2022-09-30 | $315.29 | $319.68 | $310.07 | $310.20 | $310.20 | 589,552 |
| 2022-09-29 | $318.64 | $323.32 | $310.99 | $316.35 | $316.35 | 754,692 |
| 2022-09-28 | $318.14 | $323.38 | $313.18 | $321.18 | $321.18 | 599,350 |
| 2022-09-27 | $326.84 | $328.92 | $313.22 | $314.19 | $314.19 | 854,541 |
| 2022-09-26 | $329.54 | $329.54 | $321.46 | $324.74 | $324.74 | 764,341 |
| 2022-09-23 | $324.00 | $336.52 | $322.01 | $330.00 | $330.00 | 1,384,429 |
| 2022-09-22 | $330.11 | $331.67 | $319.62 | $320.14 | $320.14 | 1,019,087 |
| 2022-09-21 | $334.40 | $341.23 | $330.56 | $333.20 | $333.20 | 900,942 |
| 2022-09-20 | $329.79 | $336.21 | $326.82 | $332.35 | $332.35 | 1,150,026 |
| 2022-09-19 | $341.21 | $342.73 | $330.04 | $332.98 | $332.98 | 906,115 |
| 2022-09-16 | $348.26 | $350.95 | $338.83 | $342.97 | $342.97 | 920,900 |
| 2022-09-15 | $339.62 | $351.16 | $339.44 | $349.51 | $349.51 | 832,760 |
| 2022-09-14 | $350.39 | $350.59 | $337.85 | $340.28 | $340.28 | 1,247,168 |
| 2022-09-13 | $357.30 | $357.30 | $349.80 | $350.38 | $349.25 | 787,189 |
| 2022-09-12 | $373.10 | $378.36 | $363.69 | $364.44 | $363.27 | 586,730 |
| 2022-09-09 | $363.72 | $368.61 | $360.54 | $367.12 | $367.12 | 766,008 |
| 2022-09-08 | $359.57 | $363.82 | $357.34 | $362.00 | $362.00 | 710,250 |
| 2022-09-07 | $363.88 | $366.85 | $359.93 | $362.61 | $362.61 | 772,581 |
| 2022-09-06 | $365.84 | $365.84 | $356.02 | $362.77 | $362.77 | 659,266 |
| 2022-09-02 | $374.61 | $374.61 | $364.51 | $365.80 | $365.80 | 473,117 |
| 2022-09-01 | $370.16 | $372.74 | $367.26 | $371.62 | $371.62 | 453,389 |
| 2022-08-31 | $381.09 | $381.69 | $370.90 | $371.86 | $371.86 | 526,477 |
| 2022-08-30 | $379.56 | $385.30 | $377.55 | $380.37 | $380.37 | 439,669 |
| 2022-08-29 | $387.18 | $387.30 | $378.46 | $378.51 | $378.51 | 592,662 |
| 2022-08-26 | $407.27 | $407.48 | $390.24 | $390.28 | $390.28 | 450,786 |
| 2022-08-25 | $399.31 | $408.39 | $396.12 | $406.97 | $406.97 | 342,016 |
| 2022-08-24 | $393.32 | $397.36 | $390.02 | $396.96 | $396.96 | 376,284 |
| 2022-08-23 | $401.89 | $402.60 | $391.66 | $392.46 | $392.46 | 451,435 |
| 2022-08-22 | $400.42 | $403.30 | $397.54 | $401.21 | $401.21 | 521,384 |
| 2022-08-19 | $416.29 | $416.71 | $403.63 | $405.20 | $405.20 | 489,808 |
| 2022-08-18 | $412.22 | $417.23 | $410.61 | $416.95 | $416.95 | 446,464 |
| 2022-08-17 | $408.74 | $415.82 | $406.89 | $411.99 | $411.99 | 573,683 |
| 2022-08-16 | $409.96 | $415.60 | $408.98 | $410.93 | $410.93 | 509,706 |
| 2022-08-15 | $411.99 | $414.51 | $408.79 | $410.86 | $410.86 | 430,700 |
| 2022-08-12 | $406.21 | $415.50 | $406.09 | $412.24 | $412.24 | 509,987 |
| 2022-08-11 | $409.00 | $410.67 | $403.30 | $404.13 | $404.13 | 518,221 |
| 2022-08-10 | $398.20 | $409.00 | $396.94 | $405.75 | $405.75 | 770,155 |
| 2022-08-09 | $395.11 | $396.12 | $390.85 | $392.56 | $392.56 | 556,521 |
| 2022-08-08 | $390.76 | $397.16 | $389.77 | $394.89 | $394.89 | 543,823 |
| 2022-08-05 | $390.00 | $391.98 | $386.98 | $387.93 | $387.93 | 413,632 |
| 2022-08-04 | $390.41 | $394.34 | $387.78 | $391.34 | $391.34 | 597,093 |
| 2022-08-03 | $394.02 | $394.02 | $388.30 | $390.91 | $390.91 | 564,171 |
| 2022-08-02 | $388.74 | $395.75 | $386.40 | $391.07 | $391.07 | 432,364 |
| 2022-08-01 | $392.31 | $395.25 | $389.67 | $390.12 | $390.12 | 535,559 |
| 2022-07-29 | $389.60 | $394.73 | $385.26 | $392.11 | $392.11 | 903,257 |
| 2022-07-28 | $394.55 | $397.05 | $389.25 | $389.82 | $389.82 | 696,051 |
| 2022-07-27 | $389.34 | $395.43 | $389.30 | $392.99 | $392.99 | 715,078 |
| 2022-07-26 | $385.00 | $393.97 | $380.75 | $386.75 | $386.75 | 865,572 |
| 2022-07-25 | $401.19 | $403.08 | $385.83 | $387.99 | $387.99 | 953,254 |
| 2022-07-22 | $405.40 | $411.55 | $396.15 | $399.27 | $399.27 | 602,548 |
| 2022-07-21 | $413.99 | $426.44 | $404.38 | $405.64 | $405.64 | 1,089,703 |
| 2022-07-20 | $410.05 | $416.08 | $409.41 | $410.86 | $410.86 | 880,595 |
| 2022-07-19 | $409.99 | $412.31 | $404.07 | $410.24 | $410.24 | 552,600 |
| 2022-07-18 | $409.26 | $411.21 | $404.34 | $406.81 | $406.81 | 458,730 |
| 2022-07-15 | $401.69 | $406.91 | $399.55 | $406.60 | $406.60 | 411,698 |
| 2022-07-14 | $400.00 | $402.34 | $396.55 | $399.15 | $399.15 | 489,729 |
| 2022-07-13 | $388.85 | $405.00 | $386.39 | $401.37 | $401.37 | 593,834 |
| 2022-07-12 | $396.75 | $402.74 | $389.39 | $391.49 | $391.49 | 461,550 |
| 2022-07-11 | $400.98 | $403.32 | $396.50 | $397.25 | $397.25 | 514,523 |
| 2022-07-08 | $405.08 | $409.03 | $398.80 | $401.35 | $401.35 | 546,263 |
| 2022-07-07 | $395.97 | $406.27 | $395.91 | $405.54 | $405.54 | 458,171 |
| 2022-07-06 | $397.48 | $400.05 | $393.80 | $397.57 | $397.57 | 541,184 |
| 2022-07-05 | $400.19 | $401.17 | $393.72 | $396.80 | $396.80 | 546,457 |
| 2022-07-01 | $392.62 | $404.59 | $390.77 | $403.61 | $403.61 | 318,805 |
| 2022-06-30 | $390.00 | $392.75 | $386.50 | $389.71 | $389.71 | 551,064 |
| 2022-06-29 | $391.82 | $392.88 | $386.33 | $389.04 | $389.04 | 466,544 |
| 2022-06-28 | $396.42 | $399.42 | $390.16 | $390.71 | $390.71 | 449,422 |
| 2022-06-27 | $398.55 | $401.11 | $392.37 | $397.58 | $397.58 | 604,078 |
| 2022-06-24 | $400.00 | $400.00 | $390.12 | $396.54 | $396.54 | 709,393 |
| 2022-06-23 | $392.38 | $398.34 | $387.60 | $398.13 | $398.13 | 461,795 |
| 2022-06-22 | $385.37 | $395.39 | $382.04 | $389.76 | $389.76 | 439,201 |
| 2022-06-21 | $380.51 | $388.56 | $379.30 | $386.36 | $386.36 | 447,999 |
| 2022-06-17 | $381.15 | $381.86 | $375.97 | $379.17 | $379.17 | 552,431 |
| 2022-06-16 | $378.44 | $386.63 | $374.73 | $379.55 | $379.55 | 490,079 |
| 2022-06-15 | $378.19 | $387.67 | $378.19 | $385.42 | $385.42 | 471,696 |
| 2022-06-14 | $378.07 | $384.00 | $375.90 | $377.13 | $377.13 | 636,613 |
| 2022-06-13 | $370.72 | $383.31 | $370.72 | $380.63 | $379.52 | 806,491 |
| 2022-06-10 | $381.23 | $382.92 | $376.56 | $380.50 | $379.39 | 522,395 |
| 2022-06-09 | $380.67 | $388.20 | $379.18 | $385.44 | $384.32 | 556,808 |
| 2022-06-08 | $383.44 | $391.66 | $383.44 | $384.00 | $382.88 | 449,198 |
| 2022-06-07 | $371.05 | $385.75 | $371.05 | $385.28 | $384.16 | 404,709 |
| 2022-06-06 | $370.01 | $378.48 | $368.29 | $377.27 | $376.17 | 473,761 |
| 2022-06-03 | $367.60 | $373.40 | $366.17 | $368.12 | $367.05 | 359,840 |
| 2022-06-02 | $362.43 | $375.49 | $361.18 | $372.87 | $371.79 | 448,679 |
| 2022-06-01 | $364.97 | $365.33 | $359.05 | $360.85 | $359.80 | 428,691 |
| 2022-05-31 | $364.61 | $366.52 | $359.04 | $363.17 | $362.11 | 640,112 |
| 2022-05-27 | $357.46 | $366.08 | $356.35 | $365.91 | $364.85 | 501,850 |
| 2022-05-26 | $355.46 | $362.04 | $354.67 | $355.61 | $354.58 | 430,994 |
| 2022-05-25 | $342.26 | $356.20 | $342.26 | $352.57 | $351.54 | 511,179 |
| 2022-05-24 | $340.77 | $344.63 | $335.60 | $342.17 | $341.17 | 571,648 |
| 2022-05-23 | $344.91 | $346.66 | $333.56 | $343.01 | $342.01 | 471,502 |
| 2022-05-20 | $338.49 | $342.37 | $330.58 | $341.69 | $340.70 | 590,900 |
| 2022-05-19 | $326.65 | $339.73 | $325.48 | $336.43 | $335.45 | 473,265 |
| 2022-05-18 | $331.00 | $331.61 | $322.61 | $328.02 | $327.07 | 546,700 |
| 2022-05-17 | $340.38 | $340.38 | $331.12 | $336.46 | $335.48 | 431,074 |
| 2022-05-16 | $340.20 | $340.20 | $330.72 | $336.45 | $335.47 | 374,860 |
| 2022-05-13 | $331.74 | $343.55 | $330.44 | $340.94 | $339.95 | 529,072 |
| 2022-05-12 | $323.09 | $337.78 | $321.15 | $327.85 | $326.90 | 705,857 |
| 2022-05-11 | $334.84 | $335.62 | $324.51 | $325.13 | $324.18 | 513,710 |
| 2022-05-10 | $338.59 | $342.00 | $327.12 | $335.72 | $334.74 | 509,853 |
| 2022-05-09 | $335.55 | $338.87 | $331.47 | $333.60 | $332.63 | 596,909 |
| 2022-05-06 | $339.62 | $346.02 | $335.30 | $341.79 | $340.80 | 602,615 |
| 2022-05-05 | $347.79 | $352.25 | $339.94 | $341.69 | $340.70 | 591,542 |
| 2022-05-04 | $345.09 | $354.21 | $337.80 | $353.20 | $352.17 | 605,912 |
| 2022-05-03 | $349.28 | $349.28 | $339.59 | $343.84 | $342.84 | 613,105 |
| 2022-05-02 | $341.82 | $352.27 | $337.54 | $351.12 | $350.10 | 733,097 |
| 2022-04-29 | $347.79 | $348.88 | $337.85 | $338.00 | $337.02 | 877,227 |
| 2022-04-28 | $350.95 | $361.69 | $335.63 | $353.88 | $352.85 | 1,938,240 |
| 2022-04-27 | $370.00 | $377.66 | $368.26 | $372.91 | $371.83 | 710,366 |
| 2022-04-26 | $377.34 | $379.94 | $366.63 | $369.73 | $368.65 | 714,614 |
| 2022-04-25 | $377.21 | $379.34 | $369.38 | $378.16 | $377.06 | 678,224 |
| 2022-04-22 | $390.99 | $392.67 | $378.04 | $378.83 | $377.73 | 287,859 |
| 2022-04-21 | $399.48 | $402.77 | $390.80 | $391.00 | $389.86 | 366,489 |
| 2022-04-20 | $394.63 | $397.57 | $390.11 | $396.49 | $395.34 | 312,543 |
| 2022-04-19 | $378.58 | $397.72 | $378.58 | $394.08 | $392.93 | 424,745 |
| 2022-04-18 | $384.41 | $388.12 | $376.81 | $379.49 | $378.39 | 339,401 |
| 2022-04-14 | $390.94 | $393.14 | $386.90 | $387.24 | $386.11 | 255,973 |
| 2022-04-13 | $387.79 | $392.45 | $386.01 | $392.16 | $391.02 | 381,631 |
| 2022-04-12 | $390.61 | $396.45 | $388.10 | $388.57 | $387.44 | 439,910 |
| 2022-04-11 | $389.09 | $395.81 | $385.46 | $387.92 | $386.79 | 425,541 |
| 2022-04-08 | $404.15 | $404.15 | $394.03 | $394.79 | $393.64 | 691,690 |
| 2022-04-07 | $389.34 | $398.91 | $386.78 | $397.40 | $396.24 | 471,948 |
| 2022-04-06 | $387.60 | $393.06 | $378.46 | $391.10 | $389.96 | 586,200 |
| 2022-04-05 | $394.00 | $403.28 | $391.02 | $391.17 | $390.03 | 571,889 |
| 2022-04-04 | $398.00 | $404.85 | $393.28 | $403.79 | $402.62 | 586,476 |
| 2022-04-01 | $405.36 | $405.78 | $390.23 | $397.18 | $396.02 | 628,479 |
| 2022-03-31 | $408.76 | $410.06 | $404.70 | $407.01 | $405.83 | 740,882 |
| 2022-03-30 | $412.03 | $413.35 | $402.97 | $406.27 | $405.09 | 345,700 |
| 2022-03-29 | $402.46 | $414.52 | $401.63 | $412.01 | $410.81 | 525,651 |
| 2022-03-28 | $397.58 | $399.63 | $388.34 | $399.07 | $397.91 | 501,006 |
| 2022-03-25 | $393.97 | $394.74 | $386.23 | $394.74 | $393.59 | 485,967 |
| 2022-03-24 | $394.90 | $394.90 | $386.56 | $393.20 | $392.06 | 289,509 |
| 2022-03-23 | $396.56 | $397.71 | $390.14 | $393.94 | $392.79 | 322,612 |
| 2022-03-22 | $400.86 | $401.64 | $394.21 | $396.83 | $395.68 | 492,131 |
| 2022-03-21 | $415.33 | $418.52 | $396.18 | $400.05 | $398.89 | 436,718 |
| 2022-03-18 | $409.82 | $416.47 | $409.82 | $415.66 | $414.45 | 408,249 |
| 2022-03-17 | $405.00 | $410.51 | $402.47 | $409.46 | $408.27 | 294,360 |
| 2022-03-16 | $393.14 | $405.52 | $391.13 | $405.47 | $404.29 | 453,240 |
| 2022-03-15 | $387.42 | $393.97 | $386.76 | $389.91 | $388.78 | 311,129 |
| 2022-03-14 | $385.96 | $393.37 | $381.24 | $386.18 | $385.06 | 279,464 |
| 2022-03-11 | $393.64 | $395.62 | $383.31 | $386.37 | $384.15 | 332,854 |
| 2022-03-10 | $395.20 | $396.00 | $388.35 | $393.14 | $390.88 | 254,778 |
| 2022-03-09 | $393.75 | $401.62 | $389.27 | $397.19 | $394.91 | 573,323 |
| 2022-03-08 | $396.00 | $410.15 | $391.88 | $393.15 | $390.89 | 412,345 |
| 2022-03-07 | $413.67 | $417.94 | $400.06 | $400.07 | $397.77 | 546,304 |
| 2022-03-04 | $402.66 | $414.75 | $400.79 | $413.71 | $411.34 | 474,702 |
| 2022-03-03 | $425.13 | $425.13 | $401.84 | $402.67 | $400.36 | 529,142 |
| 2022-03-02 | $425.33 | $430.94 | $414.02 | $423.25 | $420.82 | 668,656 |
| 2022-03-01 | $394.50 | $448.99 | $391.63 | $432.21 | $429.73 | 1,499,399 |
| 2022-02-28 | $423.35 | $434.53 | $420.62 | $432.21 | $429.73 | 772,109 |
| 2022-02-25 | $417.09 | $430.25 | $406.04 | $429.98 | $427.51 | 560,730 |
| 2022-02-24 | $394.25 | $419.78 | $390.34 | $417.41 | $415.01 | 624,448 |
| 2022-02-23 | $423.89 | $424.38 | $397.19 | $402.09 | $399.78 | 1,100,369 |
| 2022-02-22 | $432.73 | $435.97 | $420.37 | $422.11 | $419.69 | 392,436 |
| 2022-02-18 | $432.16 | $441.17 | $432.16 | $435.62 | $433.12 | 371,510 |
| 2022-02-17 | $429.89 | $438.06 | $427.97 | $430.53 | $428.06 | 370,798 |
| 2022-02-16 | $429.07 | $434.00 | $425.33 | $433.34 | $430.85 | 339,863 |
| 2022-02-15 | $431.77 | $434.76 | $429.18 | $432.00 | $429.52 | 343,498 |
| 2022-02-14 | $432.78 | $435.10 | $425.79 | $430.71 | $428.24 | 276,554 |
| 2022-02-11 | $440.16 | $442.08 | $428.57 | $431.52 | $429.04 | 344,848 |
| 2022-02-10 | $434.99 | $447.62 | $433.40 | $438.58 | $436.06 | 548,394 |
| 2022-02-09 | $443.97 | $449.45 | $439.56 | $444.76 | $442.21 | 372,026 |
| 2022-02-08 | $433.27 | $441.49 | $430.52 | $438.73 | $436.21 | 325,169 |
| 2022-02-07 | $439.77 | $441.19 | $433.43 | $434.36 | $431.87 | 362,566 |
| 2022-02-04 | $444.14 | $446.56 | $432.00 | $438.07 | $435.56 | 353,609 |
| 2022-02-03 | $448.04 | $452.51 | $439.73 | $443.79 | $441.24 | 411,037 |
| 2022-02-02 | $460.54 | $463.72 | $450.79 | $451.94 | $449.35 | 481,744 |
| 2022-02-01 | $456.04 | $461.21 | $450.10 | $458.30 | $455.67 | 520,479 |
| 2022-01-31 | $442.73 | $455.44 | $439.53 | $454.65 | $452.04 | 497,471 |
| 2022-01-28 | $428.98 | $441.01 | $423.04 | $441.01 | $438.48 | 437,294 |
| 2022-01-27 | $425.20 | $437.01 | $423.18 | $429.58 | $427.11 | 458,836 |
| 2022-01-26 | $441.81 | $445.03 | $421.38 | $423.70 | $421.27 | 480,119 |
| 2022-01-25 | $449.06 | $450.72 | $435.51 | $436.36 | $433.86 | 576,295 |
| 2022-01-24 | $431.87 | $457.06 | $429.82 | $456.24 | $453.62 | 710,963 |
| 2022-01-21 | $450.00 | $454.67 | $433.56 | $434.81 | $432.31 | 986,344 |
| 2022-01-20 | $471.83 | $473.01 | $451.80 | $452.27 | $449.67 | 506,076 |
| 2022-01-19 | $467.73 | $474.92 | $465.78 | $469.39 | $466.70 | 551,441 |
| 2022-01-18 | $467.27 | $469.26 | $460.67 | $466.46 | $463.78 | 685,124 |
| 2022-01-14 | $470.76 | $473.48 | $460.45 | $473.04 | $470.32 | 999,890 |
| 2022-01-13 | $486.89 | $491.42 | $479.34 | $481.40 | $478.64 | 724,616 |
| 2022-01-12 | $483.72 | $490.37 | $480.33 | $486.89 | $484.10 | 537,117 |
| 2022-01-11 | $503.66 | $509.01 | $485.67 | $486.42 | $483.63 | 831,471 |
| 2022-01-10 | $501.81 | $504.51 | $489.15 | $502.65 | $499.76 | 769,140 |
| 2022-01-07 | $524.40 | $524.40 | $508.20 | $508.43 | $505.51 | 451,969 |
| 2022-01-06 | $518.57 | $532.32 | $512.02 | $524.41 | $521.40 | 329,880 |
| 2022-01-05 | $525.26 | $534.77 | $520.36 | $520.53 | $517.54 | 356,250 |
| 2022-01-04 | $553.22 | $555.00 | $530.79 | $535.28 | $532.21 | 517,883 |
| 2022-01-03 | $562.78 | $564.73 | $541.22 | $553.22 | $550.04 | 360,284 |
| 2021-12-31 | $557.79 | $567.57 | $556.50 | $564.33 | $561.09 | 297,245 |
| 2021-12-30 | $563.88 | $566.94 | $557.40 | $557.41 | $554.21 | 231,560 |
| 2021-12-29 | $557.80 | $565.94 | $556.71 | $562.40 | $559.17 | 258,450 |
| 2021-12-28 | $555.06 | $558.71 | $551.98 | $557.77 | $554.57 | 190,844 |
| 2021-12-27 | $547.30 | $561.92 | $546.54 | $557.21 | $554.01 | 477,656 |
| 2021-12-23 | $534.15 | $549.14 | $534.15 | $545.84 | $542.71 | 337,503 |
| 2021-12-22 | $531.14 | $536.11 | $527.36 | $534.83 | $531.76 | 298,036 |
| 2021-12-21 | $532.40 | $537.78 | $527.95 | $529.96 | $526.92 | 415,837 |
| 2021-12-20 | $527.32 | $531.23 | $522.32 | $530.61 | $527.56 | 301,697 |
| 2021-12-17 | $531.22 | $534.41 | $527.00 | $528.38 | $525.35 | 645,201 |
| 2021-12-16 | $527.17 | $534.31 | $520.45 | $532.20 | $529.14 | 361,166 |
| 2021-12-15 | $510.92 | $525.40 | $507.44 | $523.92 | $520.91 | 515,075 |
| 2021-12-14 | $531.13 | $536.12 | $522.15 | $523.15 | $520.15 | 429,627 |
| 2021-12-13 | $533.40 | $540.96 | $530.49 | $537.36 | $533.32 | 448,587 |
| 2021-12-10 | $531.91 | $535.81 | $529.27 | $534.42 | $530.40 | 315,663 |
| 2021-12-09 | $533.79 | $537.18 | $528.84 | $530.29 | $526.30 | 274,174 |
| 2021-12-08 | $538.95 | $546.94 | $531.60 | $534.17 | $530.15 | 346,625 |
| 2021-12-07 | $521.20 | $537.83 | $519.48 | $537.43 | $533.39 | 404,211 |
| 2021-12-06 | $523.63 | $523.63 | $514.84 | $517.08 | $513.19 | 320,589 |
| 2021-12-03 | $527.03 | $527.53 | $517.53 | $521.77 | $517.84 | 293,759 |
| 2021-12-02 | $512.10 | $527.65 | $511.57 | $525.00 | $521.05 | 363,813 |
| 2021-12-01 | $519.63 | $528.43 | $511.12 | $511.65 | $507.80 | 342,637 |
| 2021-11-30 | $532.48 | $538.03 | $522.26 | $524.14 | $520.20 | 901,123 |
| 2021-11-29 | $528.97 | $539.19 | $525.59 | $533.95 | $529.93 | 323,942 |
| 2021-11-26 | $534.00 | $540.56 | $528.34 | $529.88 | $525.89 | 205,352 |
| 2021-11-24 | $531.88 | $538.50 | $529.00 | $533.98 | $529.96 | 209,573 |
| 2021-11-23 | $534.20 | $536.63 | $526.30 | $531.91 | $527.91 | 277,843 |
| 2021-11-22 | $532.99 | $538.81 | $528.76 | $533.36 | $529.35 | 298,945 |
| 2021-11-19 | $546.17 | $549.51 | $534.42 | $535.59 | $531.56 | 615,400 |
| 2021-11-18 | $533.14 | $536.90 | $529.99 | $536.83 | $532.79 | 342,039 |
| 2021-11-17 | $524.04 | $534.29 | $521.86 | $531.48 | $527.48 | 404,703 |
| 2021-11-16 | $516.96 | $527.34 | $514.75 | $525.25 | $521.30 | 411,769 |
| 2021-11-15 | $515.00 | $522.98 | $507.02 | $517.32 | $513.43 | 762,776 |
| 2021-11-12 | $509.21 | $522.06 | $507.17 | $513.30 | $509.44 | 780,891 |
| 2021-11-11 | $494.37 | $507.17 | $493.06 | $506.96 | $503.15 | 498,901 |
| 2021-11-10 | $495.19 | $499.08 | $492.60 | $495.15 | $491.42 | 244,470 |
| 2021-11-09 | $499.88 | $508.80 | $496.75 | $498.49 | $494.74 | 452,882 |
| 2021-11-08 | $493.76 | $497.33 | $487.42 | $496.67 | $492.93 | 257,789 |
| 2021-11-05 | $505.76 | $507.21 | $492.42 | $495.88 | $492.15 | 486,378 |
| 2021-11-04 | $487.73 | $509.90 | $486.48 | $509.38 | $505.55 | 596,216 |
| 2021-11-03 | $487.63 | $489.49 | $480.55 | $485.26 | $481.61 | 364,271 |
| 2021-11-02 | $488.06 | $490.03 | $478.36 | $486.87 | $483.21 | 457,940 |
| 2021-11-01 | $489.68 | $489.68 | $479.39 | $487.38 | $483.71 | 455,889 |
| 2021-10-29 | $478.38 | $490.14 | $474.03 | $488.97 | $485.29 | 351,782 |
| 2021-10-28 | $480.30 | $482.53 | $473.82 | $479.33 | $475.72 | 473,161 |
| 2021-10-27 | $469.38 | $482.12 | $468.00 | $480.27 | $476.66 | 571,370 |
| 2021-10-26 | $467.52 | $469.68 | $462.53 | $465.78 | $462.28 | 362,886 |
| 2021-10-25 | $464.25 | $469.78 | $460.81 | $466.24 | $462.73 | 293,478 |
| 2021-10-22 | $467.81 | $472.36 | $463.48 | $464.33 | $460.84 | 408,578 |
| 2021-10-21 | $460.65 | $468.31 | $456.82 | $467.96 | $464.44 | 457,026 |
| 2021-10-20 | $465.17 | $468.91 | $455.12 | $458.58 | $455.13 | 576,384 |
| 2021-10-19 | $460.24 | $467.88 | $456.85 | $465.37 | $461.87 | 519,080 |
| 2021-10-18 | $458.02 | $467.27 | $456.51 | $459.90 | $456.44 | 762,968 |
| 2021-10-15 | $473.89 | $475.00 | $453.34 | $454.91 | $451.49 | 1,369,495 |
| 2021-10-14 | $461.00 | $489.89 | $455.96 | $477.48 | $473.89 | 1,519,047 |
| 2021-10-13 | $479.72 | $480.46 | $474.03 | $476.28 | $472.70 | 631,988 |
| 2021-10-12 | $481.37 | $483.16 | $476.13 | $480.05 | $476.44 | 413,475 |
| 2021-10-11 | $477.88 | $484.46 | $472.43 | $479.48 | $475.87 | 359,596 |
| 2021-10-08 | $484.58 | $488.39 | $479.64 | $480.32 | $476.71 | 327,919 |
| 2021-10-07 | $482.20 | $491.18 | $481.29 | $482.71 | $479.08 | 484,148 |
| 2021-10-06 | $473.67 | $483.78 | $470.69 | $482.66 | $479.03 | 469,660 |
| 2021-10-05 | $471.35 | $477.84 | $470.23 | $474.62 | $471.05 | 357,477 |
| 2021-10-04 | $474.00 | $474.98 | $468.77 | $470.91 | $467.37 | 465,906 |
| 2021-10-01 | $479.02 | $479.02 | $470.33 | $475.07 | $471.50 | 380,838 |
| 2021-09-30 | $484.44 | $487.16 | $476.25 | $476.96 | $473.37 | 485,467 |
| 2021-09-29 | $486.66 | $488.36 | $482.42 | $483.00 | $479.37 | 248,262 |
| 2021-09-28 | $487.20 | $488.66 | $482.46 | $484.91 | $481.26 | 368,044 |
| 2021-09-27 | $489.21 | $493.36 | $484.15 | $487.23 | $483.56 | 356,615 |
| 2021-09-24 | $493.40 | $495.00 | $486.02 | $489.84 | $486.15 | 357,243 |
| 2021-09-23 | $497.88 | $498.88 | $492.50 | $492.81 | $489.10 | 252,443 |
| 2021-09-22 | $500.68 | $500.68 | $491.25 | $495.52 | $491.79 | 428,117 |
| 2021-09-21 | $496.15 | $503.60 | $495.31 | $498.15 | $494.40 | 349,513 |
| 2021-09-20 | $502.15 | $504.45 | $493.84 | $497.06 | $493.32 | 396,201 |
| 2021-09-17 | $509.29 | $512.15 | $501.52 | $503.54 | $499.75 | 908,052 |
| 2021-09-16 | $506.94 | $512.71 | $502.55 | $511.21 | $507.36 | 402,251 |
| 2021-09-15 | $506.74 | $509.48 | $501.36 | $505.56 | $501.76 | 354,925 |
| 2021-09-14 | $511.95 | $511.95 | $505.44 | $506.96 | $503.15 | 277,265 |
| 2021-09-13 | $510.92 | $513.03 | $504.66 | $511.10 | $506.32 | 441,266 |
| 2021-09-10 | $515.82 | $516.48 | $510.41 | $510.87 | $506.09 | 323,037 |
| 2021-09-09 | $522.27 | $525.77 | $515.01 | $516.12 | $511.29 | 255,559 |
| 2021-09-08 | $515.08 | $522.22 | $512.85 | $521.37 | $516.49 | 319,199 |
| 2021-09-07 | $514.39 | $516.36 | $508.48 | $514.02 | $509.21 | 446,780 |
| 2021-09-03 | $516.08 | $520.98 | $512.23 | $514.50 | $509.68 | 373,167 |
| 2021-09-02 | $519.17 | $519.17 | $512.56 | $517.29 | $512.45 | 286,097 |
| 2021-09-01 | $515.02 | $517.47 | $508.47 | $515.40 | $510.58 | 343,567 |
| 2021-08-31 | $517.98 | $520.58 | $515.69 | $516.89 | $512.05 | 299,776 |
| 2021-08-30 | $511.87 | $520.11 | $511.87 | $517.25 | $512.41 | 272,205 |
| 2021-08-27 | $508.03 | $513.06 | $508.03 | $511.87 | $507.08 | 238,715 |
| 2021-08-26 | $512.46 | $514.49 | $508.44 | $510.59 | $505.81 | 238,229 |
| 2021-08-25 | $502.48 | $512.55 | $501.48 | $512.14 | $507.35 | 417,018 |
| 2021-08-24 | $510.00 | $510.00 | $500.43 | $501.58 | $496.88 | 377,888 |
| 2021-08-23 | $510.04 | $516.48 | $505.00 | $509.52 | $504.75 | 397,979 |
| 2021-08-20 | $518.24 | $518.36 | $507.03 | $509.52 | $504.75 | 761,147 |
| 2021-08-19 | $523.60 | $525.15 | $515.72 | $518.32 | $513.47 | 263,416 |
| 2021-08-18 | $525.50 | $533.78 | $523.75 | $525.62 | $520.70 | 335,811 |
| 2021-08-17 | $513.34 | $531.60 | $512.54 | $527.75 | $522.81 | 638,632 |
| 2021-08-16 | $518.12 | $518.19 | $512.35 | $513.19 | $508.39 | 332,193 |
| 2021-08-13 | $515.75 | $518.66 | $512.35 | $517.02 | $512.18 | 441,723 |
| 2021-08-12 | $514.73 | $518.74 | $513.89 | $516.48 | $511.65 | 303,354 |
| 2021-08-11 | $518.00 | $523.49 | $514.36 | $515.33 | $510.51 | 263,973 |
| 2021-08-10 | $529.63 | $530.97 | $517.72 | $518.93 | $514.07 | 315,924 |
| 2021-08-09 | $531.08 | $533.12 | $525.45 | $529.47 | $524.51 | 258,924 |
| 2021-08-06 | $536.05 | $537.77 | $531.65 | $533.44 | $528.45 | 254,029 |
| 2021-08-05 | $535.32 | $538.51 | $529.37 | $535.48 | $530.47 | 261,828 |
| 2021-08-04 | $541.90 | $542.61 | $536.11 | $536.68 | $531.66 | 407,961 |
| 2021-08-03 | $531.00 | $543.57 | $530.56 | $540.47 | $535.41 | 460,629 |
| 2021-08-02 | $527.37 | $533.45 | $522.16 | $530.36 | $525.40 | 330,066 |
| 2021-07-30 | $526.19 | $531.57 | $523.71 | $525.49 | $520.57 | 348,834 |
| 2021-07-29 | $524.97 | $530.78 | $524.75 | $526.17 | $521.24 | 449,353 |
| 2021-07-28 | $533.18 | $536.31 | $523.33 | $524.57 | $519.66 | 546,163 |
| 2021-07-27 | $535.52 | $543.14 | $534.17 | $538.01 | $532.97 | 499,236 |
| 2021-07-26 | $523.82 | $538.57 | $522.67 | $534.32 | $529.32 | 660,740 |
| 2021-07-23 | $541.99 | $542.52 | $519.47 | $525.45 | $520.53 | 1,342,072 |
| 2021-07-22 | $484.99 | $548.72 | $484.00 | $538.82 | $533.78 | 3,038,136 |
| 2021-07-21 | $475.49 | $476.45 | $465.93 | $470.37 | $465.97 | 615,845 |
| 2021-07-20 | $475.83 | $478.55 | $471.28 | $474.97 | $470.52 | 593,024 |
| 2021-07-19 | $483.35 | $484.69 | $473.81 | $478.49 | $474.01 | 578,648 |
| 2021-07-16 | $486.44 | $489.48 | $481.40 | $482.68 | $478.16 | 420,701 |
| 2021-07-15 | $488.20 | $488.64 | $482.13 | $484.84 | $480.30 | 454,834 |
| 2021-07-14 | $485.19 | $488.22 | $482.79 | $485.32 | $480.78 | 280,340 |
| 2021-07-13 | $480.04 | $491.42 | $479.23 | $485.68 | $481.13 | 476,499 |
| 2021-07-12 | $480.00 | $482.61 | $478.67 | $480.11 | $475.62 | 383,744 |
| 2021-07-09 | $476.25 | $479.67 | $475.10 | $477.56 | $473.09 | 427,255 |
| 2021-07-08 | $474.57 | $478.57 | $472.02 | $474.55 | $470.11 | 537,540 |
| 2021-07-07 | $477.39 | $479.27 | $471.85 | $478.18 | $473.70 | 432,302 |
| 2021-07-06 | $469.88 | $477.85 | $469.88 | $476.61 | $472.15 | 466,403 |
| 2021-07-02 | $468.57 | $475.57 | $466.26 | $474.24 | $469.80 | 403,976 |
| 2021-07-01 | $466.74 | $467.61 | $461.26 | $466.02 | $461.66 | 440,470 |
| 2021-06-30 | $465.22 | $469.25 | $463.94 | $466.49 | $462.12 | 747,839 |
| 2021-06-29 | $463.01 | $466.66 | $460.81 | $463.45 | $459.11 | 439,253 |
| 2021-06-28 | $458.46 | $464.30 | $457.22 | $463.53 | $459.19 | 451,428 |
| 2021-06-25 | $458.00 | $464.56 | $456.45 | $457.98 | $453.69 | 960,644 |
| 2021-06-24 | $460.26 | $466.61 | $458.46 | $459.81 | $455.51 | 480,500 |
| 2021-06-23 | $458.28 | $460.63 | $454.64 | $456.75 | $452.47 | 406,355 |
| 2021-06-22 | $459.81 | $462.16 | $458.24 | $459.82 | $455.52 | 452,741 |
| 2021-06-21 | $460.95 | $465.15 | $457.83 | $459.46 | $455.16 | 624,817 |
| 2021-06-18 | $455.98 | $462.10 | $453.64 | $460.19 | $455.88 | 1,148,508 |
| 2021-06-17 | $448.89 | $462.23 | $448.89 | $457.20 | $452.92 | 595,350 |
| 2021-06-16 | $447.02 | $449.07 | $445.38 | $447.59 | $443.40 | 621,475 |
| 2021-06-15 | $450.15 | $450.41 | $444.41 | $445.76 | $441.59 | 404,836 |
| 2021-06-14 | $450.58 | $451.93 | $445.89 | $448.16 | $443.97 | 472,969 |
| 2021-06-11 | $447.94 | $453.81 | $447.94 | $452.96 | $447.78 | 459,333 |
| 2021-06-10 | $442.93 | $449.94 | $442.93 | $448.43 | $443.30 | 446,081 |
| 2021-06-09 | $442.86 | $446.88 | $442.40 | $442.71 | $437.65 | 331,630 |
| 2021-06-08 | $439.99 | $452.97 | $439.26 | $443.36 | $438.29 | 684,517 |
| 2021-06-07 | $432.08 | $438.42 | $430.29 | $437.92 | $432.91 | 519,269 |
| 2021-06-04 | $426.25 | $431.16 | $425.46 | $431.14 | $426.21 | 516,367 |
| 2021-06-03 | $426.24 | $428.99 | $424.19 | $425.12 | $420.26 | 418,028 |
| 2021-06-02 | $423.62 | $429.31 | $422.05 | $426.20 | $421.33 | 552,221 |
| 2021-06-01 | $430.33 | $430.94 | $422.30 | $423.00 | $418.16 | 434,796 |
| 2021-05-28 | $421.23 | $429.40 | $421.23 | $426.87 | $421.99 | 458,350 |
| 2021-05-27 | $421.94 | $426.14 | $418.79 | $423.97 | $419.12 | 471,789 |
| 2021-05-26 | $421.64 | $424.64 | $419.28 | $420.69 | $415.88 | 429,301 |
| 2021-05-25 | $416.52 | $422.33 | $414.00 | $421.04 | $416.23 | 702,646 |
| 2021-05-24 | $429.19 | $433.14 | $420.69 | $420.90 | $416.09 | 695,687 |
| 2021-05-21 | $429.50 | $432.07 | $425.74 | $427.65 | $422.76 | 870,852 |
| 2021-05-20 | $430.30 | $437.62 | $428.35 | $428.94 | $424.04 | 1,039,053 |
| 2021-05-19 | $429.36 | $434.89 | $424.46 | $431.95 | $427.01 | 564,846 |
| 2021-05-18 | $433.78 | $441.79 | $432.68 | $432.86 | $427.91 | 695,499 |
| 2021-05-17 | $428.20 | $435.08 | $428.20 | $432.86 | $427.91 | 713,795 |
| 2021-05-14 | $424.31 | $430.08 | $423.51 | $427.29 | $422.40 | 636,238 |
| 2021-05-13 | $425.28 | $431.66 | $422.29 | $422.40 | $417.57 | 594,941 |
| 2021-05-12 | $420.00 | $447.50 | $419.24 | $425.44 | $420.58 | 1,772,169 |
| 2021-05-11 | $428.62 | $430.01 | $419.49 | $422.34 | $417.51 | 730,639 |
| 2021-05-10 | $432.58 | $435.50 | $428.34 | $431.07 | $426.14 | 596,658 |
| 2021-05-07 | $430.60 | $434.26 | $430.60 | $432.47 | $427.53 | 566,054 |
| 2021-05-06 | $434.48 | $436.52 | $428.44 | $430.03 | $425.11 | 525,162 |
| 2021-05-05 | $436.00 | $436.96 | $428.10 | $431.89 | $426.95 | 713,100 |
| 2021-05-04 | $430.82 | $436.63 | $430.00 | $433.99 | $429.03 | 744,550 |
| 2021-05-03 | $426.80 | $435.67 | $424.64 | $433.59 | $428.63 | 793,522 |
| 2021-04-30 | $415.98 | $428.78 | $415.74 | $422.34 | $417.51 | 733,885 |
| 2021-04-29 | $401.44 | $419.36 | $391.26 | $415.98 | $411.22 | 1,139,043 |
| 2021-04-28 | $401.03 | $408.74 | $399.47 | $403.95 | $399.33 | 904,109 |
| 2021-04-27 | $400.02 | $403.38 | $399.49 | $401.03 | $396.44 | 456,648 |
| 2021-04-26 | $398.94 | $402.67 | $395.61 | $400.21 | $395.63 | 434,753 |
| 2021-04-23 | $399.55 | $401.02 | $395.50 | $397.71 | $393.16 | 368,445 |
| 2021-04-22 | $396.05 | $400.58 | $393.50 | $398.76 | $394.20 | 429,572 |
| 2021-04-21 | $398.14 | $398.14 | $393.59 | $394.80 | $390.29 | 348,442 |
| 2021-04-20 | $398.28 | $402.16 | $396.51 | $398.05 | $393.50 | 563,592 |
| 2021-04-19 | $393.58 | $399.39 | $393.58 | $397.96 | $393.41 | 407,665 |
| 2021-04-16 | $395.00 | $396.01 | $392.31 | $394.83 | $390.32 | 253,665 |
| 2021-04-15 | $392.00 | $393.43 | $388.40 | $392.99 | $388.50 | 454,046 |
| 2021-04-14 | $394.61 | $396.27 | $387.62 | $390.64 | $386.17 | 401,482 |
| 2021-04-13 | $392.22 | $397.33 | $391.08 | $394.93 | $390.41 | 495,035 |
| 2021-04-12 | $391.07 | $392.57 | $387.35 | $390.62 | $386.15 | 420,291 |
| 2021-04-09 | $382.87 | $390.43 | $382.68 | $390.35 | $385.89 | 440,750 |
| 2021-04-08 | $385.50 | $387.01 | $381.15 | $383.92 | $379.53 | 362,215 |
| 2021-04-07 | $380.25 | $383.97 | $377.35 | $382.30 | $377.93 | 282,845 |
| 2021-04-06 | $374.37 | $384.00 | $372.81 | $380.68 | $376.33 | 509,976 |
| 2021-04-05 | $373.00 | $373.75 | $367.29 | $371.64 | $367.39 | 701,947 |
| 2021-04-01 | $370.00 | $376.73 | $367.48 | $373.38 | $369.11 | 567,617 |
| 2021-03-31 | $369.53 | $372.34 | $366.77 | $367.79 | $363.58 | 513,664 |
| 2021-03-30 | $370.60 | $370.98 | $365.58 | $368.13 | $363.92 | 548,906 |
| 2021-03-29 | $372.41 | $377.98 | $370.03 | $372.08 | $367.83 | 460,385 |
| 2021-03-26 | $366.25 | $372.05 | $365.05 | $371.84 | $367.59 | 483,105 |
| 2021-03-25 | $366.12 | $368.45 | $364.01 | $367.60 | $363.40 | 627,773 |
| 2021-03-24 | $374.01 | $374.03 | $363.57 | $366.22 | $362.03 | 751,445 |
| 2021-03-23 | $369.71 | $374.94 | $367.68 | $374.42 | $370.14 | 608,518 |
| 2021-03-22 | $363.71 | $370.32 | $363.50 | $369.32 | $365.10 | 555,407 |
| 2021-03-19 | $365.40 | $366.58 | $361.74 | $363.70 | $359.54 | 898,240 |
| 2021-03-18 | $360.76 | $364.46 | $355.27 | $363.82 | $359.66 | 583,881 |
| 2021-03-17 | $363.22 | $364.38 | $359.31 | $363.25 | $359.10 | 646,534 |
| 2021-03-16 | $365.07 | $367.62 | $362.34 | $366.01 | $361.83 | 688,022 |
| 2021-03-15 | $361.75 | $363.17 | $357.50 | $362.97 | $358.82 | 759,836 |
| 2021-03-12 | $353.73 | $361.63 | $353.23 | $361.11 | $356.98 | 683,140 |
| 2021-03-11 | $358.75 | $362.45 | $355.09 | $358.37 | $353.35 | 990,589 |
| 2021-03-10 | $356.63 | $360.74 | $352.46 | $357.93 | $352.92 | 1,582,074 |
| 2021-03-09 | $339.36 | $354.61 | $337.08 | $354.08 | $349.12 | 1,405,128 |
| 2021-03-08 | $330.00 | $336.60 | $325.63 | $333.51 | $328.84 | 991,178 |
| 2021-03-05 | $330.19 | $331.39 | $319.71 | $330.24 | $325.62 | 736,143 |
| 2021-03-04 | $332.93 | $338.92 | $326.66 | $330.53 | $325.90 | 768,457 |
| 2021-03-03 | $340.98 | $342.64 | $332.28 | $332.73 | $328.07 | 802,188 |
| 2021-03-02 | $345.57 | $347.50 | $340.94 | $343.01 | $338.21 | 592,219 |
| 2021-03-01 | $349.56 | $349.60 | $344.52 | $345.06 | $340.23 | 1,157,724 |
| 2021-02-26 | $339.26 | $348.64 | $337.10 | $346.51 | $341.66 | 1,318,139 |
| 2021-02-25 | $340.00 | $344.19 | $331.22 | $339.00 | $334.25 | 2,621,892 |
| 2021-02-24 | $367.35 | $368.47 | $360.01 | $364.59 | $359.49 | 624,813 |
| 2021-02-23 | $364.00 | $369.03 | $358.36 | $366.74 | $361.61 | 639,131 |
| 2021-02-22 | $371.00 | $371.99 | $361.19 | $365.16 | $360.05 | 767,991 |
| 2021-02-19 | $378.08 | $378.24 | $371.00 | $371.46 | $366.26 | 501,158 |
| 2021-02-18 | $375.67 | $378.90 | $374.46 | $377.14 | $371.86 | 303,910 |
| 2021-02-17 | $377.10 | $377.10 | $370.67 | $376.49 | $371.22 | 534,195 |
| 2021-02-16 | $386.17 | $387.46 | $377.68 | $377.92 | $372.63 | 469,557 |
| 2021-02-12 | $385.07 | $388.05 | $382.31 | $385.17 | $379.78 | 355,166 |
| 2021-02-11 | $383.27 | $385.94 | $380.99 | $385.20 | $379.81 | 462,202 |
| 2021-02-10 | $384.02 | $386.48 | $381.09 | $382.06 | $376.71 | 463,799 |
| 2021-02-09 | $380.30 | $384.30 | $379.04 | $382.96 | $377.60 | 398,819 |
| 2021-02-08 | $375.29 | $380.49 | $374.51 | $380.06 | $374.74 | 443,551 |
| 2021-02-05 | $374.07 | $382.10 | $373.49 | $377.23 | $371.95 | 518,670 |
| 2021-02-04 | $373.77 | $374.47 | $371.00 | $373.00 | $367.78 | 456,482 |
| 2021-02-03 | $376.68 | $379.85 | $372.00 | $373.33 | $368.10 | 495,562 |
| 2021-02-02 | $374.60 | $382.87 | $373.64 | $377.22 | $371.94 | 448,073 |
| 2021-02-01 | $370.00 | $375.99 | $368.25 | $371.42 | $366.22 | 471,728 |
| 2021-01-29 | $371.33 | $376.98 | $369.71 | $370.76 | $365.57 | 506,348 |
| 2021-01-28 | $378.24 | $378.24 | $366.50 | $371.60 | $366.40 | 763,335 |
| 2021-01-27 | $376.87 | $381.00 | $371.04 | $376.91 | $371.63 | 635,706 |
| 2021-01-26 | $378.50 | $380.99 | $374.00 | $378.84 | $373.54 | 581,595 |
| 2021-01-25 | $381.24 | $384.00 | $376.65 | $378.49 | $373.19 | 424,224 |
| 2021-01-22 | $381.57 | $381.57 | $375.86 | $380.37 | $375.04 | 341,370 |
| 2021-01-21 | $379.00 | $382.74 | $376.00 | $381.12 | $375.78 | 500,710 |
| 2021-01-20 | $373.50 | $379.23 | $371.00 | $379.00 | $373.69 | 412,757 |
| 2021-01-19 | $377.90 | $379.62 | $372.58 | $372.65 | $367.43 | 510,426 |
| 2021-01-15 | $374.80 | $377.23 | $371.34 | $375.23 | $369.98 | 494,807 |
| 2021-01-14 | $385.43 | $385.43 | $373.64 | $373.80 | $368.57 | 655,773 |
| 2021-01-13 | $385.00 | $387.89 | $381.82 | $381.86 | $376.51 | 443,006 |
| 2021-01-12 | $391.91 | $394.31 | $384.20 | $385.50 | $380.10 | 560,256 |
| 2021-01-11 | $389.51 | $397.40 | $387.95 | $390.54 | $385.07 | 629,808 |
| 2021-01-08 | $382.28 | $388.94 | $381.19 | $388.83 | $383.39 | 491,557 |
| 2021-01-07 | $378.11 | $387.29 | $378.11 | $383.19 | $377.83 | 528,984 |
| 2021-01-06 | $378.01 | $385.70 | $377.42 | $384.87 | $379.48 | 629,734 |
| 2021-01-05 | $378.00 | $382.22 | $377.81 | $381.34 | $376.00 | 547,314 |
| 2021-01-04 | $383.00 | $383.30 | $377.02 | $379.50 | $374.19 | 663,412 |
| 2020-12-31 | $384.60 | $385.40 | $379.62 | $383.46 | $378.09 | 425,726 |
| 2020-12-30 | $385.70 | $389.88 | $383.62 | $384.62 | $379.24 | 491,947 |
| 2020-12-29 | $399.04 | $400.00 | $382.43 | $384.36 | $378.98 | 929,351 |
| 2020-12-28 | $400.11 | $403.62 | $396.54 | $400.18 | $394.58 | 587,278 |
| 2020-12-24 | $402.52 | $404.56 | $395.66 | $396.73 | $391.18 | 184,260 |
| 2020-12-23 | $398.00 | $404.57 | $396.18 | $403.75 | $398.10 | 566,925 |
| 2020-12-22 | $396.37 | $398.72 | $392.71 | $398.72 | $393.14 | 438,608 |
| 2020-12-21 | $392.68 | $398.47 | $389.40 | $397.18 | $391.62 | 527,787 |
| 2020-12-18 | $396.99 | $398.11 | $392.50 | $396.71 | $391.16 | 997,127 |
| 2020-12-17 | $385.72 | $395.69 | $384.47 | $395.16 | $389.63 | 804,713 |
| 2020-12-16 | $386.40 | $387.76 | $381.70 | $382.52 | $377.16 | 515,210 |
| 2020-12-15 | $384.51 | $389.05 | $383.28 | $384.68 | $379.29 | 510,690 |
| 2020-12-14 | $382.00 | $387.58 | $381.51 | $383.23 | $377.86 | 512,401 |
| 2020-12-11 | $386.92 | $387.12 | $381.97 | $383.37 | $377.23 | 350,291 |
| 2020-12-10 | $382.87 | $386.69 | $379.42 | $386.05 | $379.87 | 424,299 |
| 2020-12-09 | $387.33 | $390.00 | $384.11 | $384.97 | $378.81 | 391,186 |
| 2020-12-08 | $386.08 | $389.21 | $383.82 | $386.69 | $380.50 | 360,727 |
| 2020-12-07 | $383.38 | $392.04 | $382.42 | $384.55 | $378.40 | 594,680 |
| 2020-12-04 | $383.45 | $385.87 | $382.55 | $382.99 | $376.86 | 390,883 |
| 2020-12-03 | $387.95 | $391.48 | $383.08 | $383.38 | $377.24 | 393,673 |
| 2020-12-02 | $393.00 | $394.31 | $386.77 | $387.83 | $381.62 | 442,346 |
| 2020-12-01 | $391.00 | $393.27 | $386.90 | $391.75 | $385.48 | 595,406 |
| 2020-11-30 | $388.58 | $393.08 | $386.10 | $392.57 | $386.29 | 948,887 |
| 2020-11-27 | $387.00 | $392.49 | $385.02 | $390.47 | $384.22 | 283,129 |
| 2020-11-25 | $384.78 | $385.41 | $380.91 | $383.44 | $377.30 | 369,627 |
| 2020-11-24 | $387.36 | $387.36 | $379.52 | $383.13 | $377.00 | 662,154 |
| 2020-11-23 | $391.00 | $393.99 | $385.18 | $387.21 | $381.01 | 487,467 |
| 2020-11-20 | $386.87 | $390.90 | $384.50 | $389.56 | $383.33 | 395,800 |
| 2020-11-19 | $384.31 | $387.68 | $383.01 | $385.04 | $378.88 | 392,681 |
| 2020-11-18 | $385.66 | $387.30 | $382.31 | $382.46 | $376.34 | 382,330 |
| 2020-11-17 | $385.46 | $391.31 | $384.41 | $384.47 | $378.32 | 381,435 |
| 2020-11-16 | $384.29 | $392.65 | $383.01 | $384.82 | $378.66 | 669,064 |
| 2020-11-13 | $390.17 | $393.79 | $387.71 | $389.60 | $383.37 | 321,293 |
| 2020-11-12 | $394.63 | $401.00 | $386.85 | $390.55 | $384.30 | 608,119 |
| 2020-11-11 | $383.76 | $396.14 | $383.04 | $394.67 | $388.35 | 647,608 |
| 2020-11-10 | $375.00 | $386.92 | $370.26 | $381.67 | $375.56 | 811,574 |
| 2020-11-09 | $387.21 | $389.50 | $369.22 | $376.55 | $370.52 | 1,336,822 |
| 2020-11-06 | $394.01 | $402.33 | $390.51 | $399.85 | $393.45 | 477,692 |
| 2020-11-05 | $393.84 | $398.25 | $390.88 | $396.22 | $389.88 | 616,584 |
| 2020-11-04 | $386.72 | $394.47 | $384.00 | $392.52 | $386.24 | 473,581 |
| 2020-11-03 | $379.62 | $386.35 | $377.12 | $383.24 | $377.11 | 467,450 |
| 2020-11-02 | $377.79 | $380.35 | $370.57 | $376.03 | $370.01 | 601,220 |
| 2020-10-30 | $385.00 | $386.76 | $373.43 | $378.32 | $372.27 | 689,793 |
| 2020-10-29 | $385.65 | $392.75 | $382.19 | $386.72 | $380.53 | 484,839 |
| 2020-10-28 | $394.85 | $394.85 | $383.64 | $384.00 | $377.85 | 718,959 |
| 2020-10-27 | $396.97 | $398.71 | $392.54 | $397.03 | $390.68 | 421,807 |
| 2020-10-26 | $393.08 | $396.74 | $389.55 | $394.61 | $388.29 | 500,663 |
| 2020-10-23 | $390.00 | $394.54 | $386.33 | $394.10 | $387.79 | 466,569 |
| 2020-10-22 | $390.00 | $393.46 | $387.18 | $391.74 | $385.47 | 442,714 |
| 2020-10-21 | $393.67 | $393.71 | $388.81 | $389.95 | $383.71 | 523,361 |
| 2020-10-20 | $394.57 | $397.81 | $391.77 | $394.41 | $388.10 | 487,382 |
| 2020-10-19 | $400.73 | $400.73 | $393.55 | $394.89 | $388.57 | 380,657 |
| 2020-10-16 | $401.72 | $403.67 | $396.40 | $399.45 | $393.06 | 530,872 |
| 2020-10-15 | $402.61 | $405.63 | $400.21 | $401.84 | $395.41 | 664,984 |
| 2020-10-14 | $408.41 | $411.40 | $402.57 | $403.21 | $396.76 | 872,032 |
| 2020-10-13 | $393.62 | $407.88 | $392.73 | $407.72 | $401.20 | 1,255,311 |
| 2020-10-12 | $392.00 | $395.94 | $388.02 | $392.58 | $386.30 | 1,207,368 |
| 2020-10-09 | $403.00 | $404.55 | $386.64 | $390.95 | $384.69 | 2,516,987 |
| 2020-10-08 | $405.90 | $410.92 | $394.90 | $401.01 | $394.59 | 3,793,063 |
| 2020-10-07 | $429.80 | $433.45 | $425.77 | $431.05 | $424.15 | 952,572 |
| 2020-10-06 | $426.55 | $433.52 | $425.37 | $427.53 | $420.69 | 646,932 |
| 2020-10-05 | $433.66 | $435.58 | $423.99 | $424.94 | $418.14 | 1,024,181 |
| 2020-10-02 | $425.51 | $435.14 | $424.51 | $433.78 | $426.84 | 431,668 |
| 2020-10-01 | $427.11 | $430.91 | $424.53 | $426.99 | $420.16 | 528,339 |
| 2020-09-30 | $425.00 | $428.00 | $421.77 | $425.28 | $418.47 | 464,836 |
| 2020-09-29 | $422.20 | $428.54 | $420.65 | $423.46 | $416.68 | 390,704 |
| 2020-09-28 | $416.44 | $423.11 | $414.88 | $421.54 | $414.79 | 415,947 |
| 2020-09-25 | $414.60 | $418.28 | $410.38 | $418.08 | $411.39 | 346,260 |
| 2020-09-24 | $413.25 | $417.55 | $408.55 | $413.30 | $406.69 | 462,240 |
| 2020-09-23 | $414.57 | $421.15 | $409.77 | $413.54 | $406.92 | 577,671 |
| 2020-09-22 | $404.96 | $414.92 | $400.90 | $413.75 | $407.13 | 560,203 |
| 2020-09-21 | $395.44 | $405.96 | $392.08 | $404.97 | $398.49 | 655,292 |
| 2020-09-18 | $393.41 | $398.05 | $388.90 | $397.59 | $391.23 | 780,014 |
| 2020-09-17 | $386.72 | $395.44 | $385.83 | $395.07 | $388.75 | 524,395 |
| 2020-09-16 | $390.72 | $394.01 | $385.98 | $385.98 | $379.80 | 411,378 |
| 2020-09-15 | $389.74 | $394.72 | $387.39 | $389.52 | $383.29 | 444,305 |
| 2020-09-14 | $395.45 | $397.59 | $385.26 | $388.52 | $382.30 | 521,918 |
| 2020-09-11 | $401.39 | $401.98 | $392.94 | $394.68 | $387.59 | 720,158 |
| 2020-09-10 | $383.94 | $395.18 | $383.13 | $388.97 | $381.98 | 728,322 |
| 2020-09-09 | $382.50 | $387.69 | $380.48 | $382.07 | $375.20 | 594,370 |
| 2020-09-08 | $381.57 | $386.65 | $376.11 | $376.32 | $369.56 | 683,141 |
| 2020-09-04 | $397.61 | $401.20 | $376.33 | $381.81 | $374.95 | 858,116 |
| 2020-09-03 | $403.00 | $403.31 | $389.64 | $397.50 | $390.35 | 802,543 |
| 2020-09-02 | $409.86 | $413.18 | $402.62 | $403.60 | $396.35 | 585,834 |
| 2020-09-01 | $408.44 | $411.72 | $405.65 | $410.15 | $402.78 | 512,711 |
| 2020-08-31 | $418.00 | $418.28 | $407.16 | $408.96 | $401.61 | 670,947 |
| 2020-08-28 | $414.77 | $419.37 | $412.01 | $415.98 | $408.50 | 321,963 |
| 2020-08-27 | $418.09 | $422.95 | $416.30 | $416.32 | $408.84 | 370,193 |
| 2020-08-26 | $417.56 | $419.72 | $414.92 | $418.09 | $410.57 | 349,541 |
| 2020-08-25 | $418.23 | $419.84 | $411.06 | $419.36 | $411.82 | 380,300 |
| 2020-08-24 | $423.02 | $424.72 | $416.77 | $418.99 | $411.46 | 455,994 |
| 2020-08-21 | $419.94 | $423.55 | $416.73 | $419.70 | $412.16 | 368,169 |
| 2020-08-20 | $413.33 | $419.66 | $412.82 | $418.33 | $410.81 | 511,173 |
| 2020-08-19 | $413.45 | $416.30 | $408.02 | $414.23 | $406.78 | 612,343 |
| 2020-08-18 | $410.00 | $413.73 | $406.17 | $411.45 | $404.05 | 439,481 |
| 2020-08-17 | $401.00 | $409.80 | $401.00 | $409.39 | $402.03 | 734,627 |
| 2020-08-14 | $399.98 | $400.90 | $393.67 | $398.99 | $391.82 | 341,645 |
| 2020-08-13 | $394.38 | $399.48 | $392.26 | $399.04 | $391.87 | 580,789 |
| 2020-08-12 | $390.36 | $395.95 | $388.02 | $392.67 | $385.61 | 413,962 |
| 2020-08-11 | $384.00 | $391.18 | $381.87 | $388.65 | $381.66 | 453,924 |
| 2020-08-10 | $389.56 | $391.92 | $384.40 | $385.93 | $378.99 | 410,325 |
| 2020-08-07 | $392.58 | $393.85 | $385.00 | $389.12 | $382.13 | 472,561 |
| 2020-08-06 | $392.19 | $395.24 | $390.92 | $392.55 | $385.49 | 312,491 |
| 2020-08-05 | $389.97 | $394.50 | $388.60 | $393.44 | $386.37 | 539,671 |
| 2020-08-04 | $385.00 | $392.03 | $383.54 | $391.86 | $384.82 | 441,372 |
| 2020-08-03 | $387.45 | $393.96 | $382.00 | $387.03 | $380.07 | 558,548 |
| 2020-07-31 | $384.92 | $387.12 | $377.96 | $386.61 | $379.66 | 640,228 |
| 2020-07-30 | $383.00 | $386.04 | $379.68 | $384.53 | $377.62 | 678,896 |
| 2020-07-29 | $387.19 | $389.30 | $384.30 | $385.15 | $378.23 | 435,897 |
| 2020-07-28 | $389.54 | $390.83 | $384.77 | $385.42 | $378.49 | 476,784 |
| 2020-07-27 | $390.62 | $394.89 | $387.11 | $389.61 | $382.61 | 549,638 |
| 2020-07-24 | $379.48 | $387.23 | $376.58 | $386.91 | $379.96 | 549,089 |
| 2020-07-23 | $389.99 | $390.60 | $377.90 | $381.32 | $374.47 | 618,009 |
| 2020-07-22 | $388.47 | $395.22 | $387.41 | $389.12 | $382.13 | 568,289 |
| 2020-07-21 | $395.00 | $395.64 | $386.56 | $387.81 | $380.84 | 553,719 |
| 2020-07-20 | $391.10 | $394.68 | $385.13 | $391.43 | $384.39 | 660,646 |
| 2020-07-17 | $410.00 | $410.00 | $388.00 | $390.22 | $383.21 | 1,182,728 |
| 2020-07-16 | $404.00 | $422.15 | $403.69 | $407.52 | $400.19 | 1,318,855 |
| 2020-07-15 | $401.00 | $417.34 | $399.43 | $413.68 | $406.24 | 1,155,794 |
| 2020-07-14 | $400.43 | $405.43 | $390.58 | $402.30 | $395.07 | 885,018 |
| 2020-07-13 | $402.00 | $417.15 | $401.24 | $401.38 | $394.17 | 1,168,859 |
| 2020-07-10 | $387.00 | $398.91 | $383.71 | $398.31 | $391.15 | 861,613 |
| 2020-07-09 | $386.07 | $387.34 | $378.38 | $385.50 | $378.57 | 545,395 |
| 2020-07-08 | $381.72 | $385.43 | $381.46 | $384.14 | $377.24 | 494,568 |
| 2020-07-07 | $384.74 | $388.73 | $380.88 | $381.14 | $374.29 | 717,305 |
| 2020-07-06 | $378.00 | $387.01 | $376.21 | $385.00 | $378.08 | 669,065 |
| 2020-07-02 | $377.54 | $379.99 | $372.12 | $374.09 | $367.37 | 415,186 |
| 2020-07-01 | $371.42 | $377.02 | $369.60 | $375.71 | $368.96 | 436,173 |
| 2020-06-30 | $368.89 | $371.02 | $363.50 | $369.44 | $362.80 | 752,493 |
| 2020-06-29 | $365.16 | $370.35 | $362.00 | $369.17 | $362.53 | 485,343 |
| 2020-06-26 | $374.55 | $375.25 | $364.37 | $365.81 | $359.23 | 795,616 |
| 2020-06-25 | $373.72 | $376.27 | $369.32 | $373.70 | $366.98 | 482,920 |
| 2020-06-24 | $377.91 | $381.88 | $372.82 | $375.48 | $368.73 | 549,624 |
| 2020-06-23 | $387.79 | $388.48 | $376.80 | $377.55 | $370.76 | 477,580 |
| 2020-06-22 | $377.04 | $387.10 | $376.05 | $384.63 | $377.72 | 534,929 |
| 2020-06-19 | $380.81 | $381.00 | $373.59 | $378.41 | $371.61 | 898,666 |
| 2020-06-18 | $380.93 | $381.63 | $374.00 | $375.55 | $368.80 | 462,566 |
| 2020-06-17 | $375.34 | $382.84 | $374.73 | $380.67 | $373.83 | 674,003 |
| 2020-06-16 | $380.05 | $381.18 | $371.05 | $374.86 | $368.12 | 771,936 |
| 2020-06-15 | $376.57 | $378.68 | $368.82 | $377.92 | $371.13 | 925,821 |
| 2020-06-12 | $385.32 | $387.19 | $365.95 | $378.15 | $371.35 | 1,042,389 |
| 2020-06-11 | $387.00 | $394.99 | $382.18 | $382.79 | $375.14 | 786,318 |
| 2020-06-10 | $383.28 | $393.00 | $380.41 | $392.32 | $384.48 | 845,757 |
| 2020-06-09 | $376.94 | $385.42 | $374.95 | $382.22 | $374.58 | 818,588 |
| 2020-06-08 | $371.80 | $377.54 | $370.83 | $375.82 | $368.30 | 640,823 |
| 2020-06-05 | $381.68 | $382.34 | $371.86 | $376.41 | $368.88 | 715,536 |
| 2020-06-04 | $390.40 | $394.36 | $379.53 | $382.78 | $375.13 | 697,674 |
| 2020-06-03 | $387.00 | $391.00 | $385.00 | $390.14 | $382.34 | 609,566 |
| 2020-06-02 | $386.63 | $387.49 | $381.13 | $384.86 | $377.16 | 660,173 |
| 2020-06-01 | $385.59 | $394.39 | $383.20 | $383.58 | $375.91 | 972,449 |
| 2020-05-29 | $370.26 | $386.51 | $369.74 | $385.84 | $378.12 | 1,122,341 |
| 2020-05-28 | $375.96 | $375.96 | $364.57 | $365.55 | $358.24 | 694,028 |
| 2020-05-27 | $363.72 | $375.21 | $360.02 | $373.97 | $366.49 | 1,285,928 |
| 2020-05-26 | $374.95 | $375.37 | $360.13 | $360.16 | $352.96 | 865,973 |
| 2020-05-22 | $376.46 | $378.25 | $367.54 | $372.10 | $364.66 | 639,789 |
| 2020-05-21 | $377.40 | $378.80 | $372.98 | $375.24 | $367.74 | 443,480 |
| 2020-05-20 | $373.00 | $377.40 | $371.69 | $377.24 | $369.70 | 754,109 |
| 2020-05-19 | $363.00 | $372.32 | $361.41 | $370.01 | $362.61 | 619,232 |
| 2020-05-18 | $378.74 | $378.74 | $361.06 | $364.50 | $357.21 | 1,017,663 |
| 2020-05-15 | $372.14 | $376.08 | $369.42 | $376.04 | $368.52 | 584,508 |
| 2020-05-14 | $383.88 | $385.97 | $372.51 | $376.01 | $368.49 | 741,210 |
| 2020-05-13 | $379.73 | $385.34 | $376.52 | $384.96 | $377.26 | 1,074,865 |
| 2020-05-12 | $380.60 | $382.21 | $375.32 | $377.94 | $370.38 | 899,121 |
| 2020-05-11 | $369.15 | $382.73 | $365.03 | $377.49 | $369.94 | 10,272,458 |
| 2020-05-08 | $369.50 | $373.68 | $365.11 | $369.11 | $361.73 | 940,707 |
| 2020-05-07 | $371.00 | $371.97 | $364.13 | $367.17 | $359.83 | 1,312,237 |
| 2020-05-06 | $369.58 | $379.56 | $369.58 | $372.30 | $364.86 | 902,162 |
| 2020-05-05 | $362.44 | $372.84 | $357.10 | $371.46 | $364.03 | 777,393 |
| 2020-05-04 | $356.26 | $361.54 | $356.10 | $359.10 | $351.92 | 626,394 |
| 2020-05-01 | $358.67 | $364.59 | $356.13 | $357.30 | $350.16 | 794,249 |
| 2020-04-30 | $363.35 | $370.20 | $361.93 | $361.93 | $354.69 | 925,540 |
| 2020-04-29 | $356.01 | $367.30 | $349.09 | $362.01 | $354.77 | 867,115 |
| 2020-04-28 | $364.00 | $365.52 | $354.65 | $356.01 | $348.89 | 906,327 |
| 2020-04-27 | $369.64 | $374.62 | $361.57 | $362.03 | $354.79 | 791,490 |
| 2020-04-24 | $368.98 | $374.93 | $363.91 | $367.29 | $359.95 | 1,035,395 |
| 2020-04-23 | $379.91 | $380.10 | $359.00 | $369.64 | $362.25 | 2,090,961 |
| 2020-04-22 | $373.32 | $387.85 | $370.01 | $383.75 | $376.08 | 1,392,263 |
| 2020-04-21 | $370.48 | $377.34 | $360.24 | $365.22 | $357.92 | 695,386 |
| 2020-04-20 | $364.66 | $374.20 | $364.66 | $370.48 | $363.07 | 843,507 |
| 2020-04-17 | $362.58 | $366.00 | $355.42 | $362.97 | $355.71 | 715,369 |
| 2020-04-16 | $359.06 | $362.99 | $356.62 | $360.47 | $353.26 | 861,924 |
| 2020-04-15 | $355.09 | $360.58 | $353.39 | $354.62 | $347.53 | 702,578 |
| 2020-04-14 | $364.45 | $365.88 | $353.23 | $358.26 | $351.10 | 713,435 |
| 2020-04-13 | $344.55 | $357.97 | $338.71 | $355.14 | $348.04 | 754,729 |
| 2020-04-09 | $348.00 | $352.22 | $340.53 | $343.64 | $336.77 | 641,291 |
| 2020-04-08 | $338.89 | $344.97 | $333.19 | $343.83 | $336.95 | 688,128 |
| 2020-04-07 | $347.28 | $351.91 | $333.82 | $333.96 | $327.28 | 737,417 |
| 2020-04-06 | $340.00 | $340.84 | $330.43 | $338.52 | $331.75 | 805,277 |
| 2020-04-03 | $333.00 | $338.36 | $325.10 | $328.23 | $321.67 | 571,933 |
| 2020-04-02 | $330.22 | $341.57 | $321.50 | $333.45 | $326.78 | 772,176 |
| 2020-04-01 | $312.01 | $337.83 | $310.34 | $333.77 | $327.10 | 1,200,138 |
| 2020-03-31 | $325.00 | $330.84 | $321.00 | $324.07 | $317.59 | 2,096,986 |
| 2020-03-30 | $338.65 | $353.42 | $333.51 | $346.75 | $339.82 | 946,404 |
| 2020-03-27 | $328.83 | $341.99 | $326.06 | $338.74 | $331.97 | 646,224 |
| 2020-03-26 | $323.50 | $342.00 | $317.82 | $338.51 | $331.74 | 870,595 |
| 2020-03-25 | $345.48 | $349.68 | $320.81 | $321.45 | $315.02 | 963,111 |
| 2020-03-24 | $341.12 | $349.00 | $333.16 | $343.56 | $336.69 | 881,088 |
| 2020-03-23 | $310.91 | $336.80 | $294.21 | $323.87 | $317.39 | 1,340,467 |
| 2020-03-20 | $326.91 | $344.20 | $298.14 | $299.95 | $293.95 | 1,802,069 |
| 2020-03-19 | $292.00 | $337.22 | $289.34 | $323.14 | $316.68 | 1,423,036 |
| 2020-03-18 | $296.54 | $303.87 | $275.22 | $290.00 | $284.20 | 1,098,772 |
| 2020-03-17 | $291.64 | $314.96 | $282.03 | $298.74 | $292.77 | 1,182,014 |
| 2020-03-16 | $297.43 | $311.53 | $283.60 | $286.32 | $280.59 | 1,087,994 |
| 2020-03-13 | $328.39 | $329.08 | $297.32 | $316.63 | $310.30 | 1,208,638 |
| 2020-03-12 | $308.02 | $329.62 | $300.00 | $317.11 | $310.77 | 1,139,260 |
| 2020-03-11 | $338.30 | $344.72 | $332.03 | $332.66 | $325.21 | 889,479 |
| 2020-03-10 | $337.79 | $347.32 | $328.50 | $343.95 | $336.25 | 857,105 |
| 2020-03-09 | $321.56 | $340.18 | $314.00 | $336.67 | $329.13 | 1,267,581 |
| 2020-03-06 | $325.36 | $337.23 | $320.75 | $336.41 | $328.87 | 853,436 |
| 2020-03-05 | $338.18 | $340.59 | $329.16 | $333.03 | $325.57 | 828,372 |
| 2020-03-04 | $341.95 | $345.86 | $334.23 | $341.89 | $334.23 | 740,945 |
| 2020-03-03 | $349.48 | $350.00 | $336.19 | $339.47 | $331.87 | 846,711 |
| 2020-03-02 | $340.22 | $348.52 | $333.79 | $347.52 | $339.74 | 863,599 |
| 2020-02-28 | $341.10 | $345.72 | $333.91 | $339.46 | $331.86 | 2,077,580 |
| 2020-02-27 | $361.05 | $361.05 | $347.73 | $347.86 | $340.07 | 1,090,073 |
| 2020-02-26 | $371.87 | $377.33 | $366.38 | $366.67 | $358.46 | 1,107,178 |
| 2020-02-25 | $363.71 | $379.58 | $363.71 | $368.66 | $360.40 | 2,436,960 |
| 2020-02-24 | $355.51 | $366.89 | $354.63 | $363.01 | $354.88 | 1,221,998 |
| 2020-02-21 | $366.01 | $374.00 | $362.97 | $371.96 | $363.63 | 1,644,993 |
| 2020-02-20 | $362.03 | $381.86 | $356.96 | $373.16 | $364.80 | 5,004,575 |
| 2020-02-19 | $297.99 | $301.77 | $295.39 | $297.10 | $290.44 | 1,173,640 |
| 2020-02-18 | $293.24 | $297.21 | $291.87 | $295.78 | $289.15 | 873,777 |
| 2020-02-14 | $285.97 | $293.15 | $284.01 | $291.60 | $285.07 | 779,951 |
| 2020-02-13 | $279.37 | $287.21 | $279.37 | $286.03 | $279.62 | 520,670 |
| 2020-02-12 | $275.52 | $282.97 | $274.99 | $281.03 | $274.73 | 891,301 |
| 2020-02-11 | $275.00 | $278.00 | $273.59 | $275.75 | $269.57 | 752,393 |
| 2020-02-10 | $275.52 | $276.95 | $273.60 | $274.85 | $268.69 | 684,754 |
| 2020-02-07 | $284.46 | $284.46 | $274.32 | $275.51 | $269.34 | 1,368,188 |
| 2020-02-06 | $278.37 | $280.71 | $275.35 | $279.41 | $273.15 | 796,163 |
| 2020-02-05 | $275.00 | $278.99 | $274.16 | $278.01 | $271.78 | 1,080,602 |
| 2020-02-04 | $272.65 | $274.54 | $271.65 | $273.40 | $267.28 | 1,057,039 |
| 2020-02-03 | $282.51 | $282.95 | $270.08 | $270.75 | $264.68 | 926,367 |
| 2020-01-31 | $282.95 | $282.95 | $276.86 | $281.75 | $275.44 | 738,273 |
| 2020-01-30 | $284.02 | $284.95 | $280.02 | $282.40 | $276.07 | 645,624 |
| 2020-01-29 | $285.10 | $286.97 | $282.07 | $285.47 | $279.08 | 361,521 |
| 2020-01-28 | $283.07 | $287.12 | $283.07 | $284.18 | $277.81 | 328,070 |
| 2020-01-27 | $282.08 | $287.20 | $281.22 | $282.89 | $276.55 | 756,261 |
| 2020-01-24 | $289.25 | $289.25 | $280.66 | $285.10 | $278.71 | 479,082 |
| 2020-01-23 | $285.49 | $289.01 | $284.50 | $288.02 | $281.57 | 518,588 |
| 2020-01-22 | $286.53 | $288.82 | $285.61 | $285.91 | $279.51 | 455,430 |
| 2020-01-21 | $286.46 | $286.66 | $282.34 | $285.11 | $278.72 | 625,270 |
| 2020-01-17 | $287.36 | $288.87 | $285.63 | $286.47 | $280.05 | 475,381 |
| 2020-01-16 | $289.31 | $290.93 | $286.95 | $287.36 | $280.92 | 494,036 |
| 2020-01-15 | $284.97 | $292.58 | $284.79 | $288.57 | $282.11 | 619,154 |
| 2020-01-14 | $284.03 | $291.00 | $284.03 | $285.12 | $278.73 | 783,836 |
| 2020-01-13 | $289.57 | $290.71 | $283.37 | $284.00 | $277.64 | 726,219 |
| 2020-01-10 | $290.78 | $291.35 | $287.10 | $289.09 | $282.61 | 933,402 |
| 2020-01-09 | $292.29 | $293.66 | $287.78 | $288.90 | $282.43 | 994,023 |
| 2020-01-08 | $291.19 | $292.20 | $288.88 | $290.56 | $284.05 | 543,019 |
| 2020-01-07 | $291.70 | $293.25 | $290.88 | $291.85 | $285.31 | 511,408 |
| 2020-01-06 | $294.00 | $294.38 | $291.78 | $293.95 | $287.37 | 525,353 |
| 2020-01-03 | $291.72 | $295.26 | $290.78 | $294.67 | $288.07 | 490,812 |
| 2020-01-02 | $293.79 | $295.10 | $292.13 | $293.40 | $286.83 | 499,993 |
| 2019-12-31 | $292.69 | $295.97 | $292.69 | $293.78 | $287.20 | 518,985 |
| 2019-12-30 | $292.41 | $294.26 | $290.68 | $293.25 | $286.68 | 451,557 |
| 2019-12-27 | $293.26 | $294.21 | $291.44 | $292.31 | $285.76 | 455,823 |
| 2019-12-26 | $290.31 | $294.05 | $288.85 | $292.24 | $285.69 | 276,112 |
| 2019-12-24 | $288.26 | $290.69 | $287.55 | $289.64 | $283.15 | 265,121 |
| 2019-12-23 | $292.42 | $293.57 | $288.03 | $288.27 | $281.81 | 618,655 |
| 2019-12-20 | $293.07 | $293.07 | $290.96 | $292.00 | $285.46 | 571,702 |
| 2019-12-19 | $285.92 | $293.55 | $284.92 | $292.00 | $285.46 | 1,295,697 |
| 2019-12-18 | $289.00 | $291.04 | $283.46 | $284.32 | $277.95 | 1,127,766 |
| 2019-12-17 | $292.73 | $292.73 | $289.71 | $291.75 | $285.21 | 1,045,540 |
| 2019-12-16 | $295.01 | $296.22 | $291.79 | $292.15 | $285.61 | 756,365 |
| 2019-12-13 | $295.28 | $298.33 | $293.03 | $294.93 | $288.32 | 450,557 |
| 2019-12-12 | $292.95 | $297.33 | $292.61 | $296.65 | $290.00 | 571,114 |
| 2019-12-11 | $285.26 | $294.40 | $285.26 | $293.62 | $286.42 | 1,162,151 |
| 2019-12-10 | $287.05 | $287.80 | $283.40 | $285.24 | $278.24 | 1,144,247 |
| 2019-12-09 | $286.61 | $288.64 | $285.16 | $286.37 | $279.34 | 759,804 |
| 2019-12-06 | $288.58 | $289.08 | $286.41 | $286.57 | $279.54 | 474,591 |
| 2019-12-05 | $287.88 | $288.88 | $285.60 | $286.87 | $279.83 | 674,711 |
| 2019-12-04 | $283.85 | $288.90 | $282.66 | $286.00 | $278.98 | 1,307,014 |
| 2019-12-03 | $290.00 | $292.32 | $283.70 | $284.09 | $277.12 | 962,547 |
| 2019-12-02 | $296.26 | $298.98 | $293.14 | $294.05 | $286.83 | 949,700 |
| 2019-11-29 | $295.42 | $297.18 | $293.80 | $294.30 | $287.08 | 340,904 |
| 2019-11-27 | $290.40 | $295.89 | $288.54 | $295.33 | $288.08 | 571,672 |
| 2019-11-26 | $292.96 | $296.25 | $287.56 | $289.14 | $282.04 | 1,071,115 |
| 2019-11-25 | $288.80 | $293.09 | $287.97 | $293.00 | $285.81 | 536,448 |
| 2019-11-22 | $284.38 | $287.35 | $283.21 | $285.76 | $278.75 | 392,016 |
| 2019-11-21 | $287.26 | $290.76 | $283.06 | $284.05 | $277.08 | 1,068,485 |
| 2019-11-20 | $286.49 | $289.81 | $285.76 | $288.24 | $281.17 | 630,818 |
| 2019-11-19 | $284.62 | $288.31 | $283.65 | $285.74 | $278.73 | 491,367 |
| 2019-11-18 | $281.22 | $285.57 | $280.21 | $284.61 | $277.63 | 832,013 |
| 2019-11-15 | $280.04 | $282.35 | $277.12 | $281.41 | $274.50 | 644,648 |
| 2019-11-14 | $278.69 | $281.70 | $276.82 | $278.66 | $271.82 | 512,652 |
| 2019-11-13 | $276.99 | $280.38 | $276.01 | $279.40 | $272.54 | 443,748 |
| 2019-11-12 | $281.43 | $281.73 | $276.43 | $277.88 | $271.06 | 528,055 |
| 2019-11-11 | $279.76 | $282.92 | $278.35 | $280.69 | $273.80 | 667,310 |
| 2019-11-08 | $282.68 | $287.18 | $278.66 | $280.66 | $273.77 | 671,387 |
| 2019-11-07 | $279.16 | $283.47 | $277.62 | $282.68 | $275.74 | 855,003 |
| 2019-11-06 | $276.83 | $278.96 | $273.33 | $277.82 | $271.00 | 545,127 |
| 2019-11-05 | $266.98 | $276.75 | $265.51 | $276.31 | $269.53 | 751,903 |
| 2019-11-04 | $268.06 | $270.72 | $265.01 | $269.29 | $262.68 | 835,980 |
| 2019-11-01 | $272.93 | $274.75 | $268.48 | $269.26 | $262.65 | 535,464 |
| 2019-10-31 | $271.67 | $275.55 | $268.09 | $271.62 | $264.95 | 733,957 |
| 2019-10-30 | $263.32 | $271.99 | $263.32 | $270.90 | $264.25 | 705,117 |
| 2019-10-29 | $267.45 | $267.67 | $262.26 | $263.18 | $256.72 | 1,160,501 |
| 2019-10-28 | $272.36 | $274.20 | $268.73 | $269.46 | $262.85 | 629,506 |
| 2019-10-25 | $263.03 | $276.57 | $263.03 | $271.75 | $265.08 | 1,445,717 |
| 2019-10-24 | $256.65 | $264.10 | $255.77 | $263.60 | $257.13 | 852,544 |
| 2019-10-23 | $258.74 | $259.62 | $255.46 | $256.00 | $249.72 | 622,956 |
| 2019-10-22 | $257.27 | $259.47 | $255.38 | $258.94 | $252.59 | 343,380 |
| 2019-10-21 | $256.61 | $259.84 | $255.67 | $257.52 | $251.20 | 507,543 |
| 2019-10-18 | $257.45 | $258.40 | $254.23 | $255.70 | $249.43 | 610,106 |
| 2019-10-17 | $256.12 | $259.96 | $255.78 | $256.45 | $250.16 | 516,378 |
| 2019-10-16 | $254.89 | $257.61 | $253.08 | $255.96 | $249.68 | 527,656 |
| 2019-10-15 | $253.22 | $257.23 | $251.80 | $255.73 | $249.45 | 683,624 |
| 2019-10-14 | $257.78 | $257.99 | $251.16 | $252.20 | $246.01 | 542,599 |
| 2019-10-11 | $256.12 | $259.10 | $252.50 | $257.79 | $251.46 | 893,427 |
| 2019-10-10 | $248.43 | $256.12 | $247.50 | $254.77 | $248.52 | 1,056,420 |
| 2019-10-09 | $251.51 | $255.55 | $248.07 | $248.19 | $242.10 | 1,909,610 |
| 2019-10-08 | $230.50 | $258.00 | $227.50 | $253.48 | $247.26 | 6,538,461 |
| 2019-10-07 | $242.29 | $247.22 | $241.40 | $242.21 | $236.27 | 2,020,935 |
| 2019-10-04 | $247.94 | $249.00 | $241.30 | $242.13 | $236.19 | 910,764 |
| 2019-10-03 | $240.16 | $243.89 | $240.16 | $243.35 | $237.38 | 677,167 |
| 2019-10-02 | $244.00 | $245.75 | $241.30 | $241.75 | $235.82 | 1,000,235 |
| 2019-10-01 | $245.13 | $246.44 | $243.24 | $245.77 | $239.74 | 594,352 |
| 2019-09-30 | $240.56 | $244.88 | $240.50 | $244.59 | $238.59 | 772,405 |
| 2019-09-27 | $238.51 | $240.96 | $238.51 | $240.46 | $234.56 | 396,048 |
| 2019-09-26 | $240.95 | $240.95 | $237.12 | $239.46 | $233.58 | 613,104 |
| 2019-09-25 | $242.66 | $243.72 | $239.81 | $241.45 | $235.53 | 840,735 |
| 2019-09-24 | $247.35 | $248.21 | $242.53 | $242.97 | $237.01 | 831,988 |
| 2019-09-23 | $247.32 | $248.11 | $245.54 | $246.26 | $240.22 | 802,497 |
| 2019-09-20 | $248.13 | $248.80 | $245.81 | $247.62 | $241.54 | 736,086 |
| 2019-09-19 | $244.38 | $247.70 | $243.10 | $247.01 | $240.95 | 465,183 |
| 2019-09-18 | $244.15 | $245.21 | $242.49 | $245.00 | $238.99 | 500,165 |
| 2019-09-17 | $243.85 | $245.20 | $237.66 | $243.54 | $237.56 | 662,610 |
| 2019-09-16 | $245.54 | $246.47 | $243.08 | $244.79 | $238.78 | 1,064,611 |
| 2019-09-13 | $247.10 | $247.70 | $243.73 | $245.05 | $239.04 | 740,777 |
| 2019-09-12 | $248.04 | $249.14 | $245.87 | $246.79 | $240.73 | 735,814 |
| 2019-09-11 | $243.60 | $249.39 | $242.12 | $249.09 | $242.34 | 746,177 |
| 2019-09-10 | $239.23 | $243.58 | $231.85 | $243.57 | $236.97 | 666,784 |
| 2019-09-09 | $238.14 | $241.16 | $235.87 | $239.20 | $232.72 | 704,421 |
| 2019-09-06 | $245.11 | $246.33 | $236.42 | $237.35 | $230.92 | 1,057,566 |
| 2019-09-05 | $241.56 | $245.88 | $240.74 | $244.83 | $238.19 | 1,116,480 |
| 2019-09-04 | $228.24 | $241.19 | $228.00 | $239.06 | $232.58 | 1,667,630 |
| 2019-09-03 | $224.57 | $228.84 | $223.40 | $226.87 | $220.72 | 1,225,091 |
| 2019-08-30 | $226.31 | $226.94 | $224.01 | $226.84 | $220.69 | 510,315 |
| 2019-08-29 | $227.47 | $228.81 | $224.98 | $225.26 | $219.16 | 534,354 |
| 2019-08-28 | $221.81 | $226.90 | $221.81 | $225.85 | $219.73 | 754,741 |
| 2019-08-27 | $227.99 | $228.44 | $220.90 | $222.45 | $216.42 | 1,134,721 |
| 2019-08-26 | $227.79 | $228.94 | $224.87 | $227.69 | $221.52 | 614,578 |
| 2019-08-23 | $231.32 | $233.42 | $225.51 | $226.15 | $220.02 | 745,952 |
| 2019-08-22 | $231.15 | $231.98 | $226.58 | $231.85 | $225.57 | 635,451 |
| 2019-08-21 | $233.08 | $234.14 | $228.89 | $231.52 | $225.25 | 701,772 |
| 2019-08-20 | $231.96 | $233.36 | $225.06 | $232.43 | $226.13 | 1,086,306 |
| 2019-08-19 | $236.07 | $238.82 | $229.71 | $232.02 | $225.73 | 676,250 |
| 2019-08-16 | $234.57 | $235.97 | $231.47 | $234.95 | $228.58 | 688,440 |
| 2019-08-15 | $236.26 | $238.82 | $232.02 | $232.89 | $226.58 | 899,982 |
| 2019-08-14 | $239.16 | $239.16 | $235.34 | $236.20 | $229.80 | 702,915 |
| 2019-08-13 | $240.29 | $243.98 | $238.11 | $240.60 | $234.08 | 613,243 |
| 2019-08-12 | $247.19 | $248.75 | $239.48 | $240.01 | $233.51 | 1,005,452 |
| 2019-08-09 | $246.19 | $250.98 | $243.54 | $247.83 | $241.11 | 587,055 |
| 2019-08-08 | $246.25 | $248.85 | $244.99 | $246.75 | $240.06 | 703,328 |
| 2019-08-07 | $241.72 | $246.21 | $240.50 | $245.74 | $239.08 | 690,834 |
| 2019-08-06 | $241.21 | $244.26 | $240.00 | $242.51 | $235.94 | 589,765 |
| 2019-08-05 | $240.53 | $242.33 | $236.17 | $239.72 | $233.22 | 990,914 |
| 2019-08-02 | $245.41 | $247.69 | $244.39 | $244.75 | $238.12 | 537,712 |
| 2019-08-01 | $246.12 | $249.90 | $243.20 | $245.83 | $239.17 | 760,562 |
| 2019-07-31 | $247.07 | $248.68 | $242.48 | $244.53 | $237.90 | 920,852 |
| 2019-07-30 | $251.52 | $252.39 | $245.75 | $247.55 | $240.84 | 1,084,086 |
| 2019-07-29 | $254.16 | $255.85 | $249.65 | $252.48 | $245.64 | 1,172,641 |
| 2019-07-26 | $261.88 | $262.87 | $258.13 | $259.06 | $252.04 | 567,677 |
| 2019-07-25 | $262.63 | $264.64 | $258.58 | $260.67 | $253.61 | 801,816 |
| 2019-07-24 | $259.43 | $263.50 | $258.40 | $262.21 | $255.10 | 921,341 |
| 2019-07-23 | $257.06 | $257.80 | $254.94 | $257.71 | $250.73 | 923,623 |
| 2019-07-22 | $258.11 | $258.49 | $254.15 | $255.40 | $248.48 | 1,231,406 |
| 2019-07-19 | $252.80 | $259.09 | $252.80 | $257.93 | $250.94 | 1,677,565 |
| 2019-07-18 | $252.23 | $254.15 | $249.45 | $252.68 | $245.83 | 1,623,083 |
| 2019-07-17 | $245.50 | $253.50 | $244.66 | $253.01 | $246.15 | 3,286,675 |
| 2019-07-16 | $254.30 | $263.57 | $245.95 | $246.54 | $239.86 | 6,194,181 |
| 2019-07-15 | $283.44 | $283.44 | $268.42 | $269.92 | $262.60 | 1,668,425 |
| 2019-07-12 | $278.62 | $284.33 | $278.61 | $282.11 | $274.46 | 571,466 |
| 2019-07-11 | $276.96 | $279.40 | $274.64 | $277.64 | $270.12 | 600,133 |
| 2019-07-10 | $277.60 | $281.42 | $274.63 | $275.35 | $267.89 | 746,557 |
| 2019-07-09 | $276.42 | $280.89 | $276.42 | $280.00 | $272.41 | 491,275 |
| 2019-07-08 | $277.20 | $278.90 | $273.02 | $277.21 | $269.70 | 507,097 |
| 2019-07-05 | $279.21 | $281.50 | $277.64 | $278.26 | $270.72 | 324,315 |
| 2019-07-03 | $274.34 | $282.10 | $274.34 | $280.96 | $273.35 | 336,046 |
| 2019-07-02 | $271.10 | $276.58 | $271.00 | $273.81 | $266.39 | 399,023 |
| 2019-07-01 | $279.58 | $281.99 | $270.42 | $271.10 | $263.75 | 631,671 |
| 2019-06-28 | $278.11 | $279.77 | $275.27 | $278.28 | $270.74 | 568,173 |
| 2019-06-27 | $275.57 | $279.34 | $274.10 | $277.94 | $270.41 | 380,758 |
| 2019-06-26 | $277.43 | $278.18 | $271.38 | $275.87 | $268.39 | 691,610 |
| 2019-06-25 | $276.20 | $277.84 | $273.41 | $277.14 | $269.63 | 720,910 |
| 2019-06-24 | $280.77 | $280.77 | $272.28 | $274.37 | $266.93 | 422,677 |
| 2019-06-21 | $280.43 | $281.28 | $277.89 | $280.33 | $272.73 | 443,425 |
| 2019-06-20 | $280.14 | $282.24 | $274.56 | $281.82 | $274.18 | 646,418 |
| 2019-06-19 | $281.61 | $282.61 | $277.82 | $280.68 | $273.07 | 328,297 |
| 2019-06-18 | $282.50 | $285.37 | $280.04 | $282.35 | $274.70 | 529,542 |
| 2019-06-17 | $281.19 | $286.37 | $280.65 | $282.00 | $274.36 | 767,735 |
| 2019-06-14 | $281.57 | $284.00 | $280.63 | $280.65 | $273.04 | 592,411 |
| 2019-06-13 | $283.37 | $285.15 | $278.93 | $281.29 | $273.67 | 578,588 |
| 2019-06-12 | $279.81 | $285.68 | $279.20 | $282.00 | $273.73 | 649,686 |
| 2019-06-11 | $284.05 | $286.28 | $279.22 | $280.13 | $271.91 | 521,332 |
| 2019-06-10 | $289.26 | $289.26 | $279.68 | $282.64 | $274.35 | 541,269 |
| 2019-06-07 | $287.47 | $290.60 | $285.01 | $287.00 | $278.58 | 411,702 |
| 2019-06-06 | $285.76 | $289.37 | $285.71 | $287.00 | $278.58 | 386,656 |
| 2019-06-05 | $285.10 | $289.58 | $283.93 | $285.34 | $276.97 | 401,983 |
| 2019-06-04 | $278.59 | $284.14 | $278.16 | $284.00 | $275.67 | 470,527 |
| 2019-06-03 | $279.70 | $282.37 | $273.95 | $276.49 | $268.38 | 692,984 |
| 2019-05-31 | $274.28 | $280.41 | $273.53 | $279.50 | $271.30 | 520,257 |
| 2019-05-30 | $277.75 | $279.02 | $272.50 | $277.28 | $269.14 | 518,727 |
| 2019-05-29 | $278.88 | $279.80 | $275.38 | $277.73 | $269.58 | 432,157 |
| 2019-05-28 | $283.16 | $286.92 | $278.88 | $280.73 | $272.49 | 473,723 |
| 2019-05-24 | $286.74 | $286.94 | $281.96 | $282.61 | $274.32 | 320,229 |
| 2019-05-23 | $282.26 | $285.73 | $281.05 | $285.31 | $276.94 | 417,293 |
| 2019-05-22 | $285.00 | $287.43 | $283.18 | $284.43 | $276.08 | 282,117 |
| 2019-05-21 | $287.67 | $291.40 | $283.12 | $284.97 | $276.61 | 582,488 |
| 2019-05-20 | $279.11 | $287.15 | $278.77 | $284.86 | $276.50 | 661,634 |
| 2019-05-17 | $276.63 | $282.36 | $275.14 | $281.25 | $273.00 | 500,093 |
| 2019-05-16 | $278.20 | $281.22 | $275.67 | $277.84 | $269.69 | 449,910 |
| 2019-05-15 | $272.00 | $278.00 | $270.26 | $276.67 | $268.55 | 335,254 |
| 2019-05-14 | $273.62 | $275.49 | $271.08 | $272.86 | $264.85 | 449,203 |
| 2019-05-13 | $273.30 | $274.12 | $264.99 | $273.88 | $265.84 | 750,629 |
| 2019-05-10 | $281.05 | $284.44 | $275.08 | $278.37 | $270.20 | 710,997 |
| 2019-05-09 | $280.56 | $283.50 | $278.28 | $282.16 | $273.88 | 621,831 |
| 2019-05-08 | $276.10 | $283.91 | $275.33 | $283.15 | $274.84 | 527,134 |
| 2019-05-07 | $279.46 | $281.54 | $275.37 | $277.39 | $269.25 | 573,751 |
| 2019-05-06 | $274.51 | $283.87 | $274.46 | $282.02 | $273.74 | 576,332 |
| 2019-05-03 | $276.56 | $280.43 | $274.30 | $279.75 | $271.54 | 761,012 |
| 2019-05-02 | $270.78 | $274.47 | $270.60 | $274.32 | $266.27 | 557,646 |
| 2019-05-01 | $271.00 | $274.66 | $270.11 | $271.46 | $263.49 | 429,521 |
| 2019-04-30 | $269.51 | $273.24 | $268.75 | $270.58 | $262.64 | 717,550 |
| 2019-04-29 | $273.43 | $273.79 | $265.34 | $268.87 | $260.98 | 823,002 |
| 2019-04-26 | $276.45 | $279.39 | $272.73 | $273.43 | $265.41 | 606,627 |
| 2019-04-25 | $282.28 | $282.46 | $271.61 | $276.45 | $268.34 | 1,355,288 |
| 2019-04-24 | $287.00 | $302.05 | $281.12 | $283.42 | $275.10 | 3,793,178 |
| 2019-04-23 | $267.00 | $271.64 | $266.62 | $270.20 | $262.27 | 1,743,909 |
| 2019-04-22 | $267.81 | $268.67 | $265.30 | $266.00 | $258.19 | 1,747,717 |
| 2019-04-18 | $266.63 | $270.85 | $266.08 | $267.61 | $259.76 | 971,954 |
| 2019-04-17 | $263.00 | $267.92 | $261.53 | $265.25 | $257.47 | 1,590,656 |
| 2019-04-16 | $259.87 | $261.74 | $252.78 | $255.34 | $247.85 | 861,490 |
| 2019-04-15 | $256.25 | $259.47 | $251.12 | $258.90 | $251.30 | 695,411 |
| 2019-04-12 | $256.69 | $259.94 | $253.66 | $257.61 | $250.05 | 838,817 |
| 2019-04-11 | $250.33 | $257.99 | $250.29 | $255.55 | $248.05 | 1,137,460 |
| 2019-04-10 | $249.00 | $249.54 | $246.50 | $248.94 | $241.64 | 791,640 |
| 2019-04-09 | $246.56 | $249.17 | $246.30 | $247.83 | $240.56 | 851,520 |
| 2019-04-08 | $253.67 | $254.45 | $246.70 | $247.50 | $240.24 | 813,253 |
| 2019-04-05 | $249.83 | $254.58 | $248.01 | $254.56 | $247.09 | 884,471 |
| 2019-04-04 | $254.12 | $254.37 | $246.25 | $248.94 | $241.64 | 774,632 |
| 2019-04-03 | $247.96 | $253.80 | $244.74 | $253.11 | $245.68 | 1,004,962 |
| 2019-04-02 | $250.00 | $250.71 | $244.93 | $245.22 | $238.02 | 1,088,351 |
| 2019-04-01 | $258.71 | $259.26 | $249.44 | $249.45 | $242.13 | 1,333,550 |
| 2019-03-29 | $255.00 | $260.51 | $254.17 | $258.10 | $250.53 | 1,111,786 |
| 2019-03-28 | $247.35 | $254.16 | $244.95 | $253.92 | $246.47 | 904,991 |
| 2019-03-27 | $244.81 | $249.48 | $244.81 | $247.58 | $240.32 | 575,249 |
| 2019-03-26 | $244.38 | $245.72 | $242.92 | $245.40 | $238.20 | 682,305 |
| 2019-03-25 | $239.52 | $244.30 | $239.31 | $242.56 | $235.44 | 685,697 |
| 2019-03-22 | $243.40 | $245.00 | $239.17 | $239.25 | $232.23 | 847,871 |
| 2019-03-21 | $244.03 | $247.71 | $244.03 | $245.05 | $237.86 | 705,675 |
| 2019-03-20 | $248.61 | $248.63 | $241.93 | $243.94 | $236.78 | 637,445 |
| 2019-03-19 | $249.50 | $250.86 | $244.92 | $248.76 | $241.46 | 1,329,495 |
| 2019-03-18 | $244.80 | $247.99 | $240.57 | $243.41 | $236.27 | 1,068,195 |
| 2019-03-15 | $247.86 | $248.01 | $243.21 | $244.27 | $237.10 | 1,038,102 |
| 2019-03-14 | $245.50 | $248.08 | $242.40 | $247.25 | $239.99 | 692,608 |
| 2019-03-13 | $241.98 | $248.09 | $240.37 | $245.37 | $237.55 | 922,492 |
| 2019-03-12 | $247.44 | $247.56 | $239.94 | $240.00 | $232.35 | 1,264,307 |
| 2019-03-11 | $250.82 | $251.14 | $245.26 | $246.99 | $239.11 | 879,487 |
| 2019-03-08 | $245.96 | $250.61 | $245.24 | $250.52 | $242.53 | 744,919 |
| 2019-03-07 | $248.89 | $249.04 | $245.57 | $247.94 | $240.03 | 454,741 |
| 2019-03-06 | $249.67 | $251.15 | $247.43 | $248.60 | $240.67 | 538,432 |
| 2019-03-05 | $249.91 | $252.65 | $247.55 | $249.33 | $241.38 | 587,184 |
| 2019-03-04 | $250.77 | $252.50 | $245.01 | $248.57 | $240.64 | 776,290 |
| 2019-03-01 | $253.12 | $253.70 | $245.87 | $250.73 | $242.73 | 781,249 |
| 2019-02-28 | $251.87 | $252.72 | $247.96 | $250.94 | $242.94 | 1,047,250 |
| 2019-02-27 | $251.48 | $255.13 | $251.18 | $252.51 | $244.46 | 568,200 |
| 2019-02-26 | $255.96 | $257.90 | $252.03 | $252.81 | $244.75 | 997,543 |
| 2019-02-25 | $261.87 | $262.31 | $253.58 | $255.94 | $247.78 | 1,231,678 |
| 2019-02-22 | $252.20 | $262.90 | $252.20 | $260.71 | $252.40 | 1,785,017 |
| 2019-02-21 | $261.48 | $262.40 | $250.02 | $253.01 | $244.94 | 3,877,518 |
| 2019-02-20 | $279.69 | $280.48 | $276.33 | $278.49 | $269.61 | 1,056,199 |
| 2019-02-19 | $280.09 | $281.64 | $275.70 | $279.23 | $270.33 | 930,568 |
| 2019-02-15 | $288.08 | $289.64 | $279.35 | $281.65 | $272.67 | 823,421 |
| 2019-02-14 | $286.63 | $291.78 | $285.86 | $287.18 | $278.02 | 871,877 |
| 2019-02-13 | $287.72 | $289.79 | $284.26 | $288.80 | $279.59 | 474,260 |
| 2019-02-12 | $295.90 | $297.16 | $286.57 | $287.21 | $278.05 | 729,287 |
| 2019-02-11 | $291.18 | $295.52 | $289.51 | $294.86 | $285.46 | 623,136 |
| 2019-02-08 | $286.39 | $292.36 | $286.22 | $290.16 | $280.91 | 575,395 |
| 2019-02-07 | $286.84 | $289.44 | $282.46 | $288.89 | $279.68 | 374,962 |
| 2019-02-06 | $290.00 | $296.57 | $286.75 | $287.89 | $278.71 | 633,755 |
| 2019-02-05 | $281.15 | $289.58 | $281.15 | $289.29 | $280.06 | 498,381 |
| 2019-02-04 | $278.17 | $281.45 | $278.11 | $281.07 | $272.11 | 520,319 |
| 2019-02-01 | $281.92 | $284.48 | $277.60 | $278.39 | $269.51 | 683,389 |
| 2019-01-31 | $276.36 | $285.00 | $275.47 | $283.73 | $274.68 | 717,514 |
| 2019-01-30 | $276.85 | $281.61 | $275.07 | $277.06 | $268.22 | 599,317 |
| 2019-01-29 | $278.74 | $278.99 | $272.86 | $274.85 | $266.09 | 672,966 |
| 2019-01-28 | $281.74 | $282.57 | $275.23 | $279.79 | $270.87 | 748,974 |
| 2019-01-25 | $280.26 | $284.91 | $279.00 | $284.16 | $275.10 | 910,364 |
| 2019-01-24 | $273.91 | $279.15 | $270.52 | $276.88 | $268.05 | 985,254 |
| 2019-01-23 | $266.07 | $273.37 | $264.02 | $273.16 | $264.45 | 649,818 |
| 2019-01-22 | $265.38 | $267.85 | $261.19 | $263.43 | $255.03 | 1,193,069 |
| 2019-01-18 | $265.59 | $268.00 | $260.46 | $267.46 | $258.93 | 1,210,928 |
| 2019-01-17 | $244.67 | $258.95 | $243.50 | $258.94 | $250.68 | 1,406,515 |
| 2019-01-16 | $247.71 | $250.23 | $244.02 | $246.85 | $238.98 | 476,446 |
| 2019-01-15 | $244.38 | $249.67 | $242.87 | $247.89 | $239.99 | 582,502 |
| 2019-01-14 | $248.07 | $248.07 | $243.00 | $244.17 | $236.38 | 665,885 |
| 2019-01-11 | $246.98 | $251.95 | $246.63 | $248.99 | $241.05 | 432,779 |
| 2019-01-10 | $245.51 | $249.42 | $244.12 | $246.19 | $238.34 | 470,225 |
| 2019-01-09 | $241.88 | $251.35 | $241.88 | $246.59 | $238.73 | 713,194 |
| 2019-01-08 | $249.11 | $249.82 | $238.48 | $242.21 | $234.49 | 784,990 |
| 2019-01-07 | $244.37 | $251.95 | $242.01 | $246.43 | $238.57 | 567,811 |
| 2019-01-04 | $242.19 | $245.36 | $239.36 | $243.60 | $235.83 | 405,086 |
| 2019-01-03 | $242.75 | $244.54 | $239.07 | $239.69 | $232.05 | 596,580 |
| 2019-01-02 | $245.59 | $245.59 | $240.24 | $243.30 | $235.54 | 444,740 |
| 2018-12-31 | $252.14 | $254.47 | $246.47 | $247.99 | $240.08 | 443,226 |
| 2018-12-28 | $249.98 | $252.98 | $246.87 | $249.95 | $241.98 | 404,210 |
| 2018-12-27 | $243.18 | $248.60 | $241.21 | $248.47 | $240.55 | 412,997 |
| 2018-12-26 | $234.69 | $249.00 | $234.69 | $248.91 | $240.97 | 413,118 |
| 2018-12-24 | $236.73 | $239.15 | $232.44 | $234.35 | $226.88 | 249,206 |
| 2018-12-21 | $238.01 | $245.66 | $236.25 | $239.49 | $231.85 | 1,032,821 |
| 2018-12-20 | $238.55 | $241.58 | $231.28 | $235.39 | $227.88 | 769,210 |
| 2018-12-19 | $243.77 | $247.70 | $236.76 | $239.38 | $231.75 | 483,360 |
| 2018-12-18 | $243.05 | $245.68 | $238.50 | $244.65 | $236.85 | 633,531 |
| 2018-12-17 | $247.19 | $247.19 | $238.82 | $242.19 | $234.47 | 609,139 |
| 2018-12-14 | $247.84 | $252.84 | $245.04 | $249.01 | $241.07 | 528,082 |
| 2018-12-13 | $249.16 | $253.81 | $248.50 | $250.16 | $242.18 | 510,610 |
| 2018-12-12 | $255.08 | $255.92 | $248.78 | $249.68 | $241.19 | 640,362 |
| 2018-12-11 | $259.06 | $259.06 | $249.45 | $252.00 | $243.43 | 574,057 |
| 2018-12-10 | $255.92 | $256.75 | $248.09 | $255.21 | $246.53 | 598,346 |
| 2018-12-07 | $264.60 | $267.44 | $257.11 | $258.32 | $249.53 | 432,304 |
| 2018-12-06 | $263.00 | $266.81 | $256.62 | $266.40 | $257.34 | 688,546 |
| 2018-12-04 | $277.04 | $278.02 | $263.14 | $266.02 | $256.97 | 566,663 |
| 2018-12-03 | $282.44 | $284.70 | $276.32 | $276.36 | $266.96 | 508,065 |
| 2018-11-30 | $280.33 | $282.21 | $277.00 | $277.32 | $267.89 | 599,724 |
| 2018-11-29 | $272.52 | $282.40 | $270.67 | $280.18 | $270.65 | 552,801 |
| 2018-11-28 | $270.06 | $274.72 | $269.14 | $273.80 | $264.49 | 374,141 |
| 2018-11-27 | $266.44 | $270.48 | $265.27 | $268.58 | $259.44 | 479,950 |
| 2018-11-26 | $266.16 | $269.35 | $264.24 | $266.36 | $257.30 | 609,414 |
| 2018-11-23 | $258.12 | $265.36 | $258.12 | $262.50 | $253.57 | 195,145 |
| 2018-11-21 | $256.00 | $264.00 | $254.62 | $259.59 | $250.76 | 527,382 |
| 2018-11-20 | $246.89 | $255.56 | $241.70 | $255.22 | $246.54 | 890,127 |
| 2018-11-19 | $263.62 | $265.52 | $249.52 | $252.07 | $243.50 | 791,503 |
| 2018-11-16 | $257.07 | $270.07 | $257.07 | $264.62 | $255.62 | 1,112,893 |
| 2018-11-15 | $264.21 | $264.99 | $257.00 | $259.62 | $250.79 | 629,496 |
| 2018-11-14 | $267.41 | $270.72 | $264.18 | $266.12 | $257.07 | 392,095 |
| 2018-11-13 | $269.96 | $272.86 | $263.47 | $264.71 | $255.71 | 357,056 |
| 2018-11-12 | $273.33 | $274.45 | $266.88 | $269.09 | $259.94 | 416,142 |
| 2018-11-09 | $273.18 | $274.95 | $269.96 | $274.35 | $265.02 | 402,615 |
| 2018-11-08 | $269.57 | $276.50 | $269.57 | $273.15 | $263.86 | 487,702 |
| 2018-11-07 | $264.65 | $272.07 | $263.58 | $271.47 | $262.24 | 559,256 |
| 2018-11-06 | $260.26 | $268.63 | $260.26 | $263.56 | $254.60 | 561,720 |
| 2018-11-05 | $263.80 | $266.03 | $259.24 | $260.26 | $251.41 | 551,599 |
| 2018-11-02 | $267.76 | $272.08 | $261.33 | $265.30 | $256.28 | 538,503 |
| 2018-11-01 | $267.85 | $269.84 | $261.49 | $266.05 | $257.00 | 506,761 |
| 2018-10-31 | $270.00 | $273.26 | $265.81 | $268.79 | $259.65 | 698,148 |
| 2018-10-30 | $255.00 | $266.79 | $253.70 | $266.23 | $257.17 | 811,120 |
| 2018-10-29 | $264.41 | $268.27 | $254.41 | $256.49 | $247.77 | 572,420 |
| 2018-10-26 | $257.96 | $262.71 | $253.02 | $261.24 | $252.35 | 550,058 |
| 2018-10-25 | $256.78 | $263.07 | $254.48 | $261.77 | $252.87 | 538,940 |
| 2018-10-24 | $265.69 | $265.81 | $254.90 | $255.49 | $246.80 | 552,940 |
| 2018-10-23 | $265.00 | $266.50 | $262.03 | $265.82 | $256.78 | 592,830 |
| 2018-10-22 | $268.19 | $272.00 | $267.33 | $267.75 | $258.64 | 943,269 |
| 2018-10-19 | $265.93 | $270.98 | $262.79 | $267.75 | $258.64 | 798,312 |
| 2018-10-18 | $266.24 | $268.68 | $260.25 | $266.38 | $257.32 | 823,399 |
| 2018-10-17 | $261.34 | $268.40 | $255.08 | $267.69 | $258.59 | 963,108 |
| 2018-10-16 | $264.80 | $267.65 | $257.20 | $259.63 | $250.80 | 2,390,782 |
| 2018-10-15 | $277.90 | $279.86 | $272.28 | $272.94 | $263.66 | 961,016 |
| 2018-10-12 | $275.46 | $280.95 | $272.56 | $277.34 | $267.91 | 583,397 |
| 2018-10-11 | $273.56 | $278.06 | $267.42 | $270.88 | $261.67 | 679,280 |
| 2018-10-10 | $284.18 | $285.76 | $274.27 | $274.92 | $265.57 | 613,365 |
| 2018-10-09 | $281.84 | $288.64 | $277.57 | $284.18 | $274.51 | 366,832 |
| 2018-10-08 | $280.30 | $282.29 | $275.49 | $280.24 | $270.71 | 343,481 |
| 2018-10-05 | $282.71 | $285.53 | $279.12 | $282.91 | $273.29 | 338,251 |
| 2018-10-04 | $283.61 | $287.33 | $280.28 | $281.77 | $272.19 | 389,594 |
| 2018-10-03 | $284.00 | $287.19 | $281.91 | $286.00 | $276.27 | 344,460 |
| 2018-10-02 | $286.86 | $286.86 | $281.13 | $282.28 | $272.68 | 290,834 |
| 2018-10-01 | $296.86 | $296.86 | $284.76 | $285.52 | $275.81 | 476,974 |
| 2018-09-28 | $293.21 | $297.56 | $292.88 | $294.80 | $284.77 | 409,042 |
| 2018-09-27 | $291.67 | $293.93 | $289.97 | $293.45 | $283.47 | 514,639 |
| 2018-09-26 | $290.90 | $292.47 | $286.23 | $289.18 | $279.34 | 413,359 |
| 2018-09-25 | $289.57 | $293.50 | $289.50 | $290.79 | $280.90 | 662,288 |
| 2018-09-24 | $285.49 | $290.00 | $282.42 | $288.99 | $279.16 | 587,526 |
| 2018-09-21 | $283.85 | $289.49 | $283.72 | $286.22 | $276.48 | 871,076 |
| 2018-09-20 | $281.88 | $283.62 | $278.95 | $282.71 | $273.09 | 611,454 |
| 2018-09-19 | $281.99 | $281.99 | $277.75 | $279.47 | $269.96 | 465,621 |
| 2018-09-18 | $274.32 | $284.51 | $274.30 | $281.81 | $272.22 | 637,271 |
| 2018-09-17 | $278.90 | $279.26 | $273.63 | $274.60 | $265.26 | 709,900 |
| 2018-09-14 | $285.95 | $285.95 | $278.64 | $280.05 | $270.52 | 738,935 |
| 2018-09-13 | $286.00 | $286.18 | $281.86 | $284.84 | $275.15 | 277,237 |
| 2018-09-12 | $286.35 | $287.16 | $283.01 | $285.24 | $275.01 | 511,810 |
| 2018-09-11 | $292.27 | $293.90 | $286.17 | $286.62 | $276.34 | 404,492 |
| 2018-09-10 | $295.35 | $296.09 | $293.05 | $293.78 | $283.24 | 342,974 |
| 2018-09-07 | $289.08 | $297.19 | $289.08 | $294.07 | $283.52 | 294,355 |
| 2018-09-06 | $290.26 | $292.85 | $287.48 | $290.53 | $280.11 | 649,554 |
| 2018-09-05 | $297.03 | $297.12 | $288.75 | $289.81 | $279.41 | 540,435 |
| 2018-09-04 | $298.90 | $299.66 | $295.95 | $296.60 | $285.96 | 417,993 |
| 2018-08-31 | $300.91 | $302.00 | $297.00 | $298.56 | $287.85 | 360,887 |
| 2018-08-30 | $300.00 | $302.09 | $299.29 | $300.67 | $289.88 | 216,795 |
| 2018-08-29 | $301.31 | $305.34 | $300.07 | $300.64 | $289.85 | 402,269 |
| 2018-08-28 | $298.50 | $299.79 | $293.05 | $299.43 | $288.69 | 419,252 |
| 2018-08-27 | $299.00 | $300.00 | $295.44 | $297.89 | $287.20 | 453,022 |
| 2018-08-24 | $289.44 | $300.34 | $289.44 | $297.95 | $287.26 | 680,917 |
| 2018-08-23 | $292.24 | $294.51 | $288.92 | $289.40 | $279.02 | 290,435 |
| 2018-08-22 | $286.91 | $292.00 | $286.36 | $291.54 | $281.08 | 432,917 |
| 2018-08-21 | $285.43 | $289.34 | $284.79 | $287.37 | $277.06 | 275,315 |
| 2018-08-20 | $285.05 | $286.57 | $281.84 | $284.75 | $274.53 | 395,825 |
| 2018-08-17 | $287.77 | $289.06 | $284.16 | $285.04 | $274.81 | 329,905 |
| 2018-08-16 | $285.96 | $289.87 | $284.90 | $287.72 | $277.40 | 631,944 |
| 2018-08-15 | $285.50 | $287.79 | $281.16 | $284.19 | $273.99 | 551,652 |
| 2018-08-14 | $290.31 | $290.31 | $284.88 | $287.51 | $277.20 | 962,324 |
| 2018-08-13 | $293.11 | $293.11 | $286.90 | $288.60 | $278.25 | 334,580 |
| 2018-08-10 | $289.77 | $293.69 | $288.50 | $291.31 | $280.86 | 455,286 |
| 2018-08-09 | $286.89 | $295.24 | $285.97 | $291.45 | $280.99 | 567,727 |
| 2018-08-08 | $277.81 | $287.52 | $277.00 | $286.92 | $276.63 | 557,259 |
| 2018-08-07 | $278.27 | $279.51 | $275.54 | $277.45 | $267.50 | 443,627 |
| 2018-08-06 | $279.47 | $282.46 | $277.55 | $280.14 | $270.09 | 483,376 |
| 2018-08-03 | $277.50 | $279.87 | $273.91 | $279.50 | $269.47 | 613,816 |
| 2018-08-02 | $269.60 | $277.68 | $269.60 | $276.75 | $266.82 | 982,205 |
| 2018-08-01 | $263.50 | $270.74 | $262.83 | $270.34 | $260.64 | 986,687 |
| 2018-07-31 | $255.00 | $263.08 | $253.64 | $262.66 | $253.24 | 682,825 |
| 2018-07-30 | $260.19 | $261.57 | $255.97 | $256.41 | $247.21 | 702,328 |
| 2018-07-27 | $262.87 | $263.11 | $259.79 | $260.70 | $251.35 | 698,249 |
| 2018-07-26 | $261.91 | $263.06 | $259.65 | $260.00 | $250.67 | 504,888 |
| 2018-07-25 | $263.34 | $266.14 | $261.06 | $262.20 | $252.79 | 635,847 |
| 2018-07-24 | $271.56 | $271.56 | $262.03 | $263.07 | $253.63 | 913,285 |
| 2018-07-23 | $276.77 | $276.80 | $271.20 | $271.75 | $262.00 | 690,502 |
| 2018-07-20 | $275.00 | $282.48 | $275.00 | $277.17 | $267.23 | 587,028 |
| 2018-07-19 | $275.00 | $284.77 | $272.90 | $276.75 | $266.82 | 1,970,197 |
| 2018-07-18 | $282.04 | $284.88 | $280.17 | $283.68 | $273.50 | 1,079,768 |
| 2018-07-17 | $278.52 | $282.90 | $277.63 | $282.04 | $271.92 | 844,596 |
| 2018-07-16 | $281.97 | $283.69 | $278.12 | $279.19 | $269.17 | 354,161 |
| 2018-07-13 | $279.21 | $283.34 | $278.92 | $281.40 | $271.30 | 456,181 |
| 2018-07-12 | $280.65 | $280.65 | $277.86 | $279.03 | $269.02 | 345,474 |
| 2018-07-11 | $271.40 | $280.73 | $271.40 | $279.66 | $269.63 | 783,964 |
| 2018-07-10 | $278.48 | $280.60 | $271.79 | $272.39 | $262.62 | 648,791 |
| 2018-07-09 | $282.00 | $282.20 | $277.66 | $278.27 | $268.29 | 529,256 |
| 2018-07-06 | $278.95 | $280.89 | $278.37 | $279.15 | $269.14 | 481,978 |
| 2018-07-05 | $280.70 | $281.86 | $274.63 | $277.74 | $267.78 | 534,532 |
| 2018-07-03 | $282.73 | $283.24 | $278.73 | $280.13 | $270.08 | 202,520 |
| 2018-07-02 | $278.64 | $281.38 | $276.55 | $281.00 | $270.92 | 496,096 |
| 2018-06-29 | $284.04 | $284.37 | $280.18 | $282.17 | $272.05 | 318,352 |
| 2018-06-28 | $279.90 | $283.37 | $279.20 | $282.09 | $271.97 | 324,863 |
| 2018-06-27 | $283.65 | $285.16 | $279.65 | $281.47 | $271.37 | 516,561 |
| 2018-06-26 | $281.97 | $286.17 | $278.56 | $283.11 | $272.95 | 1,210,982 |
| 2018-06-25 | $292.23 | $293.49 | $276.55 | $279.51 | $269.48 | 1,182,096 |
| 2018-06-22 | $293.68 | $293.81 | $289.34 | $292.39 | $281.90 | 525,924 |
| 2018-06-21 | $289.21 | $292.67 | $286.01 | $290.76 | $280.33 | 775,935 |
| 2018-06-20 | $290.02 | $290.02 | $285.69 | $287.90 | $277.57 | 587,240 |
| 2018-06-19 | $281.73 | $288.04 | $280.29 | $287.39 | $277.08 | 674,192 |
| 2018-06-18 | $277.18 | $283.21 | $275.38 | $281.73 | $271.62 | 509,465 |
| 2018-06-15 | $273.81 | $277.36 | $270.85 | $277.34 | $267.39 | 559,348 |
| 2018-06-14 | $274.41 | $274.41 | $270.64 | $273.65 | $263.83 | 538,973 |
| 2018-06-13 | $273.30 | $276.12 | $272.87 | $273.58 | $263.24 | 478,442 |
| 2018-06-12 | $269.57 | $273.62 | $268.68 | $273.20 | $262.87 | 551,101 |
| 2018-06-11 | $269.50 | $270.72 | $268.03 | $269.77 | $259.57 | 453,321 |
| 2018-06-08 | $264.34 | $271.66 | $263.06 | $270.04 | $259.83 | 671,187 |
| 2018-06-07 | $270.22 | $273.57 | $267.71 | $272.04 | $261.75 | 889,364 |
| 2018-06-06 | $263.97 | $269.82 | $263.60 | $269.63 | $259.44 | 817,884 |
| 2018-06-05 | $255.10 | $263.25 | $255.01 | $262.63 | $252.70 | 805,162 |
| 2018-06-04 | $252.81 | $256.00 | $252.60 | $255.39 | $245.73 | 488,315 |
| 2018-06-01 | $253.42 | $257.43 | $252.61 | $252.85 | $243.29 | 557,397 |
| 2018-05-31 | $251.12 | $252.56 | $249.13 | $251.48 | $241.97 | 579,580 |
| 2018-05-30 | $247.50 | $253.67 | $246.93 | $251.70 | $242.18 | 586,885 |
| 2018-05-29 | $249.46 | $249.46 | $243.18 | $245.80 | $236.51 | 674,236 |
| 2018-05-25 | $251.80 | $254.22 | $250.07 | $250.34 | $240.88 | 283,897 |
| 2018-05-24 | $249.94 | $253.89 | $249.72 | $252.24 | $242.70 | 521,042 |
| 2018-05-23 | $248.00 | $250.26 | $247.73 | $249.49 | $240.06 | 520,546 |
| 2018-05-22 | $249.24 | $249.52 | $246.71 | $248.21 | $238.83 | 318,451 |
| 2018-05-21 | $245.40 | $249.28 | $244.82 | $248.37 | $238.98 | 536,678 |
| 2018-05-18 | $247.29 | $247.99 | $243.25 | $244.86 | $235.60 | 697,857 |
| 2018-05-17 | $246.08 | $248.69 | $246.00 | $246.55 | $237.23 | 336,063 |
| 2018-05-16 | $246.49 | $249.81 | $246.49 | $247.34 | $237.99 | 389,972 |
| 2018-05-15 | $247.06 | $247.66 | $242.81 | $247.10 | $237.76 | 423,897 |
| 2018-05-14 | $249.62 | $249.71 | $245.62 | $246.14 | $236.83 | 414,594 |
| 2018-05-11 | $249.88 | $251.12 | $247.89 | $249.91 | $240.46 | 325,688 |
| 2018-05-10 | $250.50 | $252.14 | $249.46 | $249.72 | $240.28 | 573,029 |
| 2018-05-09 | $249.50 | $250.36 | $245.26 | $249.91 | $240.46 | 543,483 |
| 2018-05-08 | $249.81 | $250.63 | $248.00 | $250.41 | $240.94 | 627,744 |
| 2018-05-07 | $249.53 | $251.00 | $248.67 | $250.50 | $241.03 | 565,898 |
| 2018-05-04 | $245.42 | $249.20 | $244.47 | $248.24 | $238.85 | 307,674 |
| 2018-05-03 | $243.09 | $246.37 | $241.46 | $245.83 | $236.54 | 552,462 |
| 2018-05-02 | $246.74 | $246.98 | $243.39 | $244.28 | $235.04 | 521,571 |
| 2018-05-01 | $242.15 | $248.83 | $241.06 | $247.68 | $238.32 | 645,680 |
| 2018-04-30 | $250.00 | $250.00 | $241.71 | $241.73 | $232.59 | 841,352 |
| 2018-04-27 | $251.98 | $252.80 | $247.15 | $248.42 | $239.03 | 987,656 |
| 2018-04-26 | $249.55 | $255.00 | $246.00 | $250.61 | $241.13 | 1,709,128 |
| 2018-04-25 | $232.30 | $235.21 | $230.69 | $233.53 | $224.70 | 844,558 |
| 2018-04-24 | $240.37 | $240.44 | $229.18 | $231.82 | $223.06 | 891,675 |
| 2018-04-23 | $239.62 | $243.81 | $238.44 | $239.48 | $230.43 | 657,168 |
| 2018-04-20 | $239.55 | $241.09 | $238.21 | $238.93 | $229.90 | 487,685 |
| 2018-04-19 | $237.75 | $241.41 | $236.89 | $240.69 | $231.59 | 401,548 |
| 2018-04-18 | $237.37 | $239.21 | $236.54 | $238.19 | $229.18 | 399,598 |
| 2018-04-17 | $234.63 | $238.92 | $234.30 | $237.16 | $228.19 | 414,132 |
| 2018-04-16 | $231.06 | $234.83 | $230.53 | $232.35 | $223.57 | 353,574 |
| 2018-04-13 | $232.38 | $233.28 | $229.67 | $230.32 | $221.61 | 528,565 |
| 2018-04-12 | $232.09 | $234.62 | $231.33 | $231.48 | $222.73 | 398,770 |
| 2018-04-11 | $230.79 | $232.80 | $229.69 | $231.00 | $222.27 | 326,701 |
| 2018-04-10 | $234.02 | $234.67 | $230.86 | $231.70 | $222.94 | 445,171 |
| 2018-04-09 | $232.68 | $235.20 | $231.90 | $232.43 | $223.64 | 380,574 |
| 2018-04-06 | $233.69 | $235.73 | $230.23 | $231.46 | $222.71 | 658,238 |
| 2018-04-05 | $233.27 | $236.24 | $232.32 | $235.79 | $226.88 | 610,887 |
| 2018-04-04 | $225.70 | $232.02 | $225.25 | $231.45 | $222.70 | 1,026,203 |
| 2018-04-03 | $231.91 | $234.45 | $230.13 | $233.47 | $224.64 | 539,037 |
| 2018-04-02 | $233.29 | $236.93 | $228.59 | $230.42 | $221.71 | 733,582 |
| 2018-03-29 | $234.56 | $235.87 | $232.36 | $233.56 | $224.73 | 963,759 |
| 2018-03-28 | $231.99 | $234.42 | $231.28 | $233.87 | $225.03 | 738,546 |
| 2018-03-27 | $232.00 | $233.78 | $229.47 | $231.58 | $222.82 | 792,987 |
| 2018-03-26 | $228.60 | $231.84 | $226.23 | $231.28 | $222.54 | 632,468 |
| 2018-03-23 | $227.21 | $231.13 | $225.94 | $226.65 | $218.08 | 770,639 |
| 2018-03-22 | $227.43 | $231.56 | $226.34 | $226.40 | $217.84 | 915,447 |
| 2018-03-21 | $231.45 | $232.36 | $227.74 | $228.26 | $219.63 | 483,171 |
| 2018-03-20 | $228.00 | $232.88 | $227.51 | $231.59 | $222.83 | 574,168 |
| 2018-03-19 | $228.80 | $230.28 | $226.90 | $227.67 | $219.06 | 598,764 |
| 2018-03-16 | $227.49 | $232.02 | $227.45 | $229.79 | $221.10 | 884,586 |
| 2018-03-15 | $227.37 | $228.27 | $226.09 | $226.82 | $218.24 | 803,061 |
| 2018-03-14 | $225.67 | $228.39 | $224.29 | $226.66 | $218.09 | 394,022 |
| 2018-03-13 | $228.21 | $229.93 | $225.78 | $226.40 | $217.31 | 675,322 |
| 2018-03-12 | $230.50 | $232.49 | $227.55 | $227.69 | $218.55 | 855,319 |
| 2018-03-09 | $224.39 | $230.45 | $222.77 | $230.26 | $221.02 | 656,789 |
| 2018-03-08 | $223.81 | $226.63 | $221.81 | $222.78 | $213.84 | 558,255 |
| 2018-03-07 | $222.93 | $223.73 | $220.31 | $222.96 | $214.01 | 754,772 |
| 2018-03-06 | $223.50 | $223.81 | $218.60 | $221.44 | $212.55 | 965,284 |
| 2018-03-05 | $222.36 | $222.36 | $218.00 | $219.61 | $210.80 | 930,100 |
| 2018-03-02 | $220.69 | $224.16 | $219.56 | $223.10 | $214.15 | 873,192 |
| 2018-03-01 | $222.00 | $225.79 | $219.29 | $222.82 | $213.88 | 898,889 |
| 2018-02-28 | $226.21 | $228.24 | $222.29 | $222.41 | $213.48 | 889,221 |
| 2018-02-27 | $228.98 | $230.99 | $226.10 | $226.47 | $217.38 | 614,178 |
| 2018-02-26 | $230.71 | $231.04 | $227.46 | $228.02 | $218.87 | 969,871 |
| 2018-02-23 | $227.98 | $229.25 | $225.02 | $228.85 | $219.66 | 1,013,741 |
| 2018-02-22 | $230.00 | $230.25 | $224.20 | $227.00 | $217.89 | 1,791,228 |
| 2018-02-21 | $222.15 | $236.00 | $221.76 | $230.53 | $221.28 | 3,392,828 |
| 2018-02-20 | $215.50 | $227.10 | $208.22 | $221.49 | $212.60 | 4,764,761 |
| 2018-02-16 | $218.00 | $221.90 | $214.48 | $220.74 | $211.88 | 1,396,446 |
| 2018-02-15 | $212.30 | $219.73 | $212.08 | $217.70 | $208.96 | 1,396,033 |
| 2018-02-14 | $206.50 | $210.77 | $205.51 | $209.78 | $201.36 | 913,743 |
| 2018-02-13 | $211.06 | $212.94 | $203.40 | $208.00 | $199.65 | 1,274,506 |
| 2018-02-12 | $208.41 | $212.74 | $206.02 | $211.87 | $203.37 | 942,843 |
| 2018-02-09 | $200.28 | $207.55 | $199.00 | $206.09 | $197.82 | 1,226,757 |
| 2018-02-08 | $210.65 | $210.75 | $198.51 | $198.57 | $190.60 | 1,442,727 |
| 2018-02-07 | $207.83 | $213.11 | $207.68 | $211.31 | $202.83 | 882,295 |
| 2018-02-06 | $202.15 | $210.84 | $200.51 | $208.46 | $200.09 | 1,394,157 |
| 2018-02-05 | $210.39 | $215.38 | $205.73 | $208.02 | $199.67 | 940,352 |
| 2018-02-02 | $217.13 | $218.88 | $214.11 | $214.38 | $205.78 | 774,612 |
| 2018-02-01 | $215.70 | $219.52 | $215.70 | $218.67 | $209.89 | 686,970 |
| 2018-01-31 | $216.81 | $218.00 | $215.22 | $216.85 | $208.15 | 696,964 |
| 2018-01-30 | $214.02 | $216.51 | $213.45 | $215.95 | $207.28 | 614,399 |
| 2018-01-29 | $215.70 | $218.67 | $214.55 | $215.33 | $206.69 | 705,162 |
| 2018-01-26 | $219.33 | $219.64 | $215.25 | $216.78 | $208.08 | 765,848 |
| 2018-01-25 | $220.90 | $221.92 | $218.90 | $219.33 | $210.53 | 760,617 |
| 2018-01-24 | $220.05 | $220.70 | $217.52 | $218.72 | $209.94 | 835,946 |
| 2018-01-23 | $216.29 | $221.65 | $215.98 | $219.57 | $210.76 | 1,143,945 |
| 2018-01-22 | $213.47 | $216.29 | $211.88 | $216.29 | $207.61 | 839,562 |
| 2018-01-19 | $211.47 | $214.97 | $211.25 | $213.54 | $204.97 | 615,633 |
| 2018-01-18 | $208.00 | $210.99 | $207.51 | $210.91 | $202.44 | 762,974 |
| 2018-01-17 | $209.29 | $209.70 | $207.29 | $207.89 | $199.55 | 836,404 |
| 2018-01-16 | $213.95 | $213.95 | $208.79 | $209.29 | $200.89 | 1,104,437 |
| 2018-01-12 | $209.50 | $212.79 | $209.21 | $211.15 | $202.68 | 1,014,968 |
| 2018-01-11 | $201.04 | $209.92 | $201.04 | $209.85 | $201.43 | 1,463,603 |
| 2018-01-10 | $198.50 | $201.20 | $196.18 | $200.09 | $192.06 | 2,400,708 |
| 2018-01-09 | $204.48 | $207.52 | $203.13 | $206.71 | $198.41 | 1,149,864 |
| 2018-01-08 | $200.14 | $203.74 | $198.68 | $203.61 | $195.44 | 1,068,256 |
| 2018-01-05 | $198.21 | $201.97 | $197.73 | $200.30 | $192.26 | 1,157,501 |
| 2018-01-04 | $197.25 | $202.27 | $197.01 | $197.29 | $189.37 | 1,533,882 |
| 2018-01-03 | $187.65 | $191.82 | $187.58 | $191.66 | $183.97 | 646,387 |
| 2018-01-02 | $188.52 | $188.98 | $186.90 | $186.94 | $179.44 | 925,692 |
| 2017-12-29 | $190.18 | $190.38 | $188.51 | $188.96 | $181.38 | 1,015,366 |
| 2017-12-28 | $190.80 | $190.80 | $189.31 | $189.98 | $182.35 | 430,970 |
| 2017-12-27 | $190.00 | $191.97 | $189.15 | $190.57 | $182.92 | 432,863 |
| 2017-12-26 | $192.20 | $192.81 | $189.96 | $190.37 | $182.73 | 622,683 |
| 2017-12-22 | $190.00 | $193.02 | $187.80 | $192.87 | $185.13 | 844,346 |
| 2017-12-21 | $183.59 | $188.97 | $182.75 | $188.39 | $180.83 | 880,570 |
| 2017-12-20 | $187.60 | $187.92 | $182.84 | $183.62 | $176.25 | 843,616 |
| 2017-12-19 | $187.25 | $188.50 | $186.27 | $187.06 | $179.55 | 636,509 |
| 2017-12-18 | $185.90 | $188.84 | $185.75 | $186.00 | $178.53 | 1,627,835 |
| 2017-12-15 | $182.39 | $185.71 | $181.24 | $185.04 | $177.61 | 1,241,315 |
| 2017-12-14 | $180.13 | $184.38 | $179.47 | $182.52 | $175.19 | 1,381,496 |
| 2017-12-13 | $180.38 | $182.98 | $178.89 | $180.51 | $172.83 | 636,689 |
| 2017-12-12 | $179.80 | $180.96 | $178.15 | $180.61 | $172.92 | 637,056 |
| 2017-12-11 | $183.22 | $183.22 | $179.36 | $180.96 | $173.26 | 1,022,826 |
| 2017-12-08 | $179.29 | $184.07 | $177.24 | $183.91 | $176.08 | 1,482,420 |
| 2017-12-07 | $181.05 | $181.59 | $178.72 | $179.51 | $171.87 | 918,638 |
| 2017-12-06 | $184.51 | $185.92 | $180.98 | $181.17 | $173.46 | 631,668 |
| 2017-12-05 | $187.95 | $189.71 | $185.43 | $185.50 | $177.61 | 701,552 |
| 2017-12-04 | $185.95 | $189.83 | $183.90 | $187.62 | $179.64 | 1,286,415 |
| 2017-12-01 | $185.78 | $185.98 | $179.29 | $184.62 | $176.76 | 1,484,714 |
| 2017-11-30 | $180.66 | $186.94 | $178.89 | $186.16 | $178.24 | 1,310,395 |
| 2017-11-29 | $176.27 | $184.39 | $175.95 | $179.17 | $171.55 | 1,586,800 |
| 2017-11-28 | $171.31 | $172.56 | $168.56 | $172.29 | $164.96 | 1,759,984 |
| 2017-11-27 | $177.02 | $177.40 | $173.63 | $174.52 | $167.09 | 876,753 |
| 2017-11-24 | $177.30 | $177.64 | $176.05 | $177.34 | $169.79 | 306,813 |
| 2017-11-22 | $175.61 | $177.16 | $175.00 | $176.55 | $169.04 | 681,212 |
| 2017-11-21 | $177.65 | $178.63 | $176.33 | $176.88 | $169.35 | 712,051 |
| 2017-11-20 | $178.70 | $179.01 | $176.40 | $177.77 | $170.21 | 881,296 |
| 2017-11-17 | $176.83 | $179.00 | $176.62 | $178.65 | $171.05 | 1,107,591 |
| 2017-11-16 | $177.32 | $179.94 | $176.09 | $177.47 | $169.92 | 1,077,008 |
| 2017-11-15 | $175.50 | $176.73 | $173.66 | $175.76 | $168.28 | 957,765 |
| 2017-11-14 | $172.96 | $177.22 | $172.93 | $175.66 | $168.19 | 923,802 |
| 2017-11-13 | $173.27 | $175.30 | $171.55 | $173.03 | $165.67 | 665,002 |
| 2017-11-10 | $173.72 | $176.21 | $172.05 | $173.33 | $165.95 | 1,141,973 |
| 2017-11-09 | $168.60 | $173.28 | $166.74 | $173.21 | $165.84 | 1,332,028 |
| 2017-11-08 | $169.77 | $170.47 | $167.27 | $168.71 | $161.53 | 1,442,323 |
| 2017-11-07 | $173.43 | $174.46 | $168.86 | $170.10 | $162.86 | 1,801,456 |
| 2017-11-06 | $176.03 | $176.91 | $169.55 | $173.46 | $166.08 | 1,992,731 |
| 2017-11-03 | $178.68 | $180.38 | $177.53 | $177.94 | $170.37 | 1,024,814 |
| 2017-11-02 | $178.44 | $181.12 | $177.37 | $178.09 | $170.51 | 1,120,145 |
| 2017-11-01 | $182.32 | $182.41 | $176.07 | $177.25 | $169.71 | 1,522,347 |
| 2017-10-31 | $182.00 | $184.48 | $181.56 | $183.00 | $175.21 | 774,625 |
| 2017-10-30 | $183.59 | $184.60 | $180.99 | $181.70 | $173.97 | 1,045,924 |
| 2017-10-27 | $187.34 | $187.34 | $184.01 | $184.68 | $176.82 | 772,905 |
| 2017-10-26 | $185.76 | $187.41 | $185.16 | $185.68 | $177.78 | 739,531 |
| 2017-10-25 | $183.50 | $185.84 | $181.62 | $185.79 | $177.88 | 920,985 |
| 2017-10-24 | $182.65 | $184.49 | $180.27 | $183.84 | $176.02 | 1,058,402 |
| 2017-10-23 | $186.20 | $187.28 | $182.63 | $182.63 | $174.86 | 1,310,474 |
| 2017-10-20 | $186.50 | $186.70 | $184.79 | $186.11 | $178.19 | 1,443,115 |
| 2017-10-19 | $187.50 | $187.65 | $183.62 | $186.12 | $178.20 | 1,085,418 |
| 2017-10-18 | $192.27 | $192.78 | $187.64 | $187.79 | $179.80 | 1,491,082 |
| 2017-10-17 | $193.50 | $195.68 | $191.83 | $192.27 | $184.09 | 1,316,299 |
| 2017-10-16 | $192.66 | $195.42 | $189.51 | $193.19 | $184.97 | 1,977,209 |
| 2017-10-13 | $201.37 | $201.96 | $192.82 | $192.98 | $184.77 | 2,572,668 |
| 2017-10-12 | $199.95 | $205.36 | $196.70 | $201.03 | $192.48 | 4,865,548 |
| 2017-10-11 | $210.00 | $210.94 | $208.04 | $209.24 | $200.34 | 1,818,467 |
| 2017-10-10 | $208.33 | $211.75 | $206.69 | $209.44 | $200.53 | 1,336,004 |
| 2017-10-09 | $205.63 | $207.95 | $205.63 | $205.80 | $197.04 | 768,174 |
| 2017-10-06 | $205.42 | $207.37 | $204.96 | $205.39 | $196.65 | 893,436 |
| 2017-10-05 | $201.48 | $206.45 | $200.93 | $206.02 | $197.25 | 837,895 |
| 2017-10-04 | $202.00 | $202.69 | $199.72 | $201.64 | $193.06 | 956,987 |
| 2017-10-03 | $200.78 | $205.64 | $200.78 | $202.81 | $194.18 | 1,254,111 |
| 2017-10-02 | $199.79 | $203.57 | $199.37 | $199.99 | $191.48 | 1,195,040 |
| 2017-09-29 | $197.27 | $198.77 | $196.75 | $198.55 | $190.10 | 636,341 |
| 2017-09-28 | $196.27 | $197.88 | $195.55 | $197.04 | $188.66 | 656,839 |
| 2017-09-27 | $193.92 | $197.45 | $193.89 | $196.84 | $188.46 | 581,541 |
| 2017-09-26 | $193.41 | $194.98 | $191.76 | $193.31 | $185.08 | 656,248 |
| 2017-09-25 | $197.26 | $197.27 | $190.36 | $193.42 | $185.19 | 1,152,297 |
| 2017-09-22 | $198.57 | $199.56 | $196.10 | $197.21 | $188.82 | 1,031,171 |
| 2017-09-21 | $198.12 | $199.69 | $197.60 | $198.04 | $189.61 | 716,598 |
| 2017-09-20 | $196.92 | $199.14 | $195.77 | $197.58 | $189.17 | 1,155,378 |
| 2017-09-19 | $195.61 | $197.42 | $195.41 | $195.93 | $187.59 | 850,479 |
| 2017-09-18 | $195.01 | $197.77 | $194.99 | $195.62 | $187.30 | 1,345,322 |
| 2017-09-15 | $189.64 | $194.83 | $189.04 | $194.68 | $186.40 | 1,907,633 |
| 2017-09-14 | $188.67 | $190.07 | $187.04 | $189.91 | $181.83 | 1,037,195 |
| 2017-09-13 | $189.44 | $190.77 | $186.69 | $188.55 | $180.09 | 796,891 |
| 2017-09-12 | $189.15 | $190.20 | $185.63 | $189.92 | $181.40 | 936,024 |
| 2017-09-11 | $187.40 | $191.97 | $187.40 | $189.02 | $180.54 | 1,203,043 |
| 2017-09-08 | $182.77 | $188.82 | $182.55 | $186.43 | $178.07 | 943,775 |
| 2017-09-07 | $182.65 | $185.00 | $182.65 | $183.32 | $175.10 | 591,487 |
| 2017-09-06 | $182.60 | $183.66 | $181.49 | $182.63 | $174.44 | 812,926 |
| 2017-09-05 | $183.00 | $185.74 | $182.25 | $182.50 | $174.31 | 745,674 |
| 2017-09-01 | $182.89 | $184.72 | $182.26 | $183.59 | $175.35 | 707,880 |
| 2017-08-31 | $179.13 | $183.95 | $178.09 | $182.26 | $174.08 | 1,049,065 |
| 2017-08-30 | $178.47 | $179.84 | $177.02 | $178.93 | $170.90 | 851,122 |
| 2017-08-29 | $178.02 | $178.72 | $176.10 | $178.38 | $170.38 | 979,045 |
| 2017-08-28 | $178.79 | $180.11 | $176.65 | $178.76 | $170.74 | 1,031,022 |
| 2017-08-25 | $181.55 | $182.21 | $175.80 | $178.73 | $170.71 | 2,111,990 |
| 2017-08-24 | $187.98 | $188.23 | $183.24 | $183.30 | $175.08 | 1,227,212 |
| 2017-08-23 | $188.14 | $189.28 | $187.09 | $187.69 | $179.27 | 692,439 |
| 2017-08-22 | $189.41 | $190.97 | $188.08 | $189.01 | $180.53 | 750,641 |
| 2017-08-21 | $188.79 | $189.85 | $186.61 | $189.48 | $180.98 | 1,023,831 |
| 2017-08-18 | $187.92 | $189.00 | $186.79 | $188.66 | $180.20 | 1,268,125 |
| 2017-08-17 | $186.65 | $190.70 | $186.45 | $188.26 | $179.81 | 784,180 |
| 2017-08-16 | $188.11 | $189.11 | $186.44 | $187.67 | $179.25 | 1,404,098 |
| 2017-08-15 | $192.38 | $192.38 | $187.87 | $188.17 | $179.73 | 2,028,231 |
| 2017-08-14 | $194.80 | $195.10 | $192.19 | $193.91 | $185.21 | 673,495 |
| 2017-08-11 | $189.04 | $194.75 | $188.10 | $192.86 | $184.21 | 755,977 |
| 2017-08-10 | $192.66 | $194.11 | $191.66 | $192.53 | $183.89 | 786,251 |
| 2017-08-09 | $191.13 | $194.18 | $189.51 | $193.83 | $185.13 | 1,192,573 |
| 2017-08-08 | $194.69 | $194.69 | $191.41 | $192.14 | $183.52 | 1,088,731 |
| 2017-08-07 | $197.41 | $198.89 | $194.85 | $195.43 | $186.66 | 900,547 |
| 2017-08-04 | $199.21 | $200.95 | $195.40 | $196.79 | $187.96 | 1,180,441 |
| 2017-08-03 | $192.95 | $199.80 | $192.50 | $198.23 | $189.34 | 1,986,432 |
| 2017-08-02 | $189.00 | $193.38 | $188.60 | $192.35 | $183.72 | 1,828,330 |
| 2017-08-01 | $186.72 | $187.69 | $185.19 | $186.45 | $178.09 | 748,137 |
| 2017-07-31 | $184.08 | $186.72 | $183.45 | $186.50 | $178.13 | 1,589,956 |
| 2017-07-28 | $183.20 | $184.33 | $181.86 | $183.09 | $174.88 | 1,167,329 |
| 2017-07-27 | $186.43 | $186.94 | $181.09 | $182.43 | $174.25 | 1,861,707 |
| 2017-07-26 | $195.00 | $195.00 | $185.00 | $186.43 | $178.07 | 2,889,043 |
| 2017-07-25 | $207.00 | $207.00 | $192.06 | $192.40 | $183.77 | 4,223,000 |
| 2017-07-24 | $213.80 | $216.91 | $213.22 | $213.97 | $204.37 | 1,156,680 |
| 2017-07-21 | $212.53 | $214.06 | $212.07 | $213.22 | $203.65 | 521,915 |
| 2017-07-20 | $213.22 | $213.77 | $209.68 | $212.44 | $202.91 | 608,426 |
| 2017-07-19 | $212.57 | $212.60 | $209.94 | $212.52 | $202.99 | 642,312 |
| 2017-07-18 | $208.74 | $212.50 | $208.27 | $211.45 | $201.96 | 943,397 |
| 2017-07-17 | $209.11 | $209.89 | $206.00 | $208.25 | $198.91 | 1,145,119 |
| 2017-07-14 | $210.39 | $211.72 | $208.81 | $209.21 | $199.82 | 788,705 |
| 2017-07-13 | $213.81 | $214.32 | $209.59 | $210.45 | $201.01 | 822,513 |
| 2017-07-12 | $212.46 | $214.97 | $211.60 | $213.54 | $203.96 | 515,314 |
| 2017-07-11 | $211.22 | $212.57 | $209.67 | $212.11 | $202.59 | 774,246 |
| 2017-07-10 | $212.69 | $212.84 | $209.40 | $211.62 | $202.13 | 571,625 |
| 2017-07-07 | $209.23 | $213.75 | $209.23 | $212.32 | $202.79 | 444,196 |
| 2017-07-06 | $206.96 | $210.25 | $205.16 | $208.84 | $199.47 | 624,465 |
| 2017-07-05 | $209.24 | $211.06 | $207.19 | $208.03 | $198.70 | 581,567 |
| 2017-07-03 | $211.55 | $212.47 | $209.19 | $209.92 | $200.50 | 176,825 |
| 2017-06-30 | $211.27 | $213.65 | $210.61 | $211.53 | $202.04 | 534,493 |
| 2017-06-29 | $213.51 | $213.51 | $207.76 | $210.75 | $201.29 | 628,922 |
| 2017-06-28 | $213.51 | $214.49 | $211.27 | $213.60 | $204.02 | 739,592 |
| 2017-06-27 | $219.44 | $219.44 | $213.00 | $213.14 | $203.58 | 601,929 |
| 2017-06-26 | $217.52 | $221.58 | $217.06 | $218.88 | $209.06 | 560,433 |
| 2017-06-23 | $217.89 | $218.63 | $215.70 | $217.05 | $207.31 | 612,516 |
| 2017-06-22 | $216.08 | $218.43 | $215.18 | $218.09 | $208.31 | 570,760 |
| 2017-06-21 | $215.57 | $216.79 | $214.96 | $216.09 | $206.40 | 402,657 |
| 2017-06-20 | $215.84 | $217.62 | $214.01 | $215.03 | $205.38 | 601,519 |
| 2017-06-19 | $211.13 | $215.87 | $211.03 | $215.73 | $206.05 | 919,771 |
| 2017-06-16 | $209.82 | $211.95 | $208.93 | $210.84 | $201.38 | 1,403,075 |
| 2017-06-15 | $208.96 | $209.91 | $206.35 | $209.56 | $200.16 | 437,988 |
| 2017-06-14 | $209.42 | $212.75 | $208.83 | $210.56 | $201.11 | 708,916 |
| 2017-06-13 | $204.83 | $210.14 | $204.36 | $208.40 | $199.05 | 712,087 |
| 2017-06-12 | $205.00 | $205.93 | $201.10 | $204.07 | $194.49 | 905,809 |
| 2017-06-09 | $213.90 | $215.14 | $204.63 | $206.19 | $196.51 | 1,365,312 |
| 2017-06-08 | $218.22 | $218.58 | $216.71 | $217.88 | $207.65 | 410,180 |
| 2017-06-07 | $218.51 | $218.63 | $215.68 | $218.15 | $207.90 | 514,008 |
| 2017-06-06 | $217.00 | $218.43 | $216.17 | $217.85 | $207.62 | 912,014 |
| 2017-06-05 | $217.99 | $218.21 | $216.00 | $217.10 | $206.90 | 449,237 |
| 2017-06-02 | $215.69 | $219.41 | $214.58 | $218.05 | $207.81 | 728,072 |
| 2017-06-01 | $213.78 | $215.49 | $210.88 | $215.34 | $205.23 | 899,180 |
| 2017-05-31 | $208.91 | $212.05 | $208.06 | $211.72 | $201.78 | 718,726 |
| 2017-05-30 | $207.00 | $208.68 | $206.68 | $208.49 | $198.70 | 466,708 |
| 2017-05-26 | $207.01 | $207.72 | $206.65 | $207.05 | $197.33 | 633,450 |
| 2017-05-25 | $205.41 | $208.30 | $205.07 | $208.04 | $198.27 | 875,716 |
| 2017-05-24 | $199.48 | $206.02 | $199.48 | $205.97 | $196.30 | 1,082,963 |
| 2017-05-23 | $198.85 | $199.75 | $198.81 | $199.25 | $189.89 | 488,740 |
| 2017-05-22 | $197.47 | $198.98 | $196.51 | $198.82 | $189.48 | 603,565 |
| 2017-05-19 | $195.20 | $197.25 | $193.55 | $195.80 | $186.60 | 643,579 |
| 2017-05-18 | $191.26 | $195.32 | $189.12 | $194.71 | $185.56 | 1,070,957 |
| 2017-05-17 | $195.64 | $196.04 | $191.42 | $191.46 | $182.47 | 594,069 |
| 2017-05-16 | $197.78 | $197.89 | $196.03 | $196.23 | $187.01 | 429,910 |
| 2017-05-15 | $195.93 | $198.00 | $195.64 | $196.52 | $187.29 | 826,489 |
| 2017-05-12 | $195.39 | $196.39 | $194.75 | $195.28 | $186.11 | 396,843 |
| 2017-05-11 | $195.54 | $196.21 | $194.10 | $195.38 | $186.20 | 418,387 |
| 2017-05-10 | $193.98 | $196.36 | $193.40 | $195.67 | $186.48 | 649,876 |
| 2017-05-09 | $192.99 | $196.03 | $191.39 | $195.36 | $186.18 | 688,328 |
| 2017-05-08 | $193.19 | $193.22 | $191.63 | $192.29 | $183.26 | 700,248 |
| 2017-05-05 | $190.42 | $193.53 | $189.64 | $193.12 | $184.05 | 761,710 |
| 2017-05-04 | $187.00 | $191.08 | $186.85 | $190.39 | $181.45 | 1,001,083 |
| 2017-05-03 | $185.00 | $187.21 | $184.36 | $187.07 | $178.28 | 913,081 |
| 2017-05-02 | $182.44 | $184.49 | $182.01 | $184.41 | $175.75 | 916,486 |
| 2017-05-01 | $181.00 | $182.82 | $181.00 | $182.16 | $173.60 | 621,457 |
| 2017-04-28 | $184.46 | $184.95 | $181.14 | $181.39 | $172.87 | 1,067,295 |
| 2017-04-27 | $187.10 | $188.85 | $183.77 | $185.55 | $176.84 | 2,422,001 |
| 2017-04-26 | $181.98 | $182.49 | $179.64 | $180.96 | $172.46 | 1,278,124 |
| 2017-04-25 | $181.04 | $182.04 | $179.78 | $180.59 | $172.11 | 613,277 |
| 2017-04-24 | $181.71 | $181.80 | $179.84 | $180.59 | $172.11 | 915,542 |
| 2017-04-21 | $177.61 | $180.15 | $177.45 | $179.30 | $170.88 | 918,114 |
| 2017-04-20 | $176.79 | $177.08 | $175.07 | $176.91 | $168.60 | 459,924 |
| 2017-04-19 | $177.01 | $177.42 | $175.51 | $175.71 | $167.46 | 971,667 |
| 2017-04-18 | $174.84 | $177.75 | $174.84 | $176.63 | $168.33 | 1,208,762 |
| 2017-04-17 | $173.86 | $175.71 | $173.86 | $175.04 | $166.82 | 676,439 |
| 2017-04-13 | $175.14 | $175.81 | $173.94 | $174.04 | $165.87 | 690,782 |
| 2017-04-12 | $176.23 | $176.45 | $174.81 | $175.13 | $166.90 | 691,794 |
| 2017-04-11 | $173.90 | $175.75 | $173.00 | $175.51 | $167.27 | 781,392 |
| 2017-04-10 | $175.17 | $176.45 | $173.19 | $173.75 | $165.59 | 1,143,255 |
| 2017-04-07 | $182.05 | $182.87 | $174.92 | $175.16 | $166.93 | 2,876,984 |
| 2017-04-06 | $185.11 | $186.94 | $184.51 | $186.00 | $177.26 | 401,850 |
| 2017-04-05 | $187.15 | $187.88 | $184.59 | $185.14 | $176.44 | 538,995 |
| 2017-04-04 | $186.71 | $187.71 | $185.93 | $186.36 | $177.61 | 555,012 |
| 2017-04-03 | $184.07 | $187.30 | $184.07 | $186.23 | $177.48 | 751,123 |
| 2017-03-31 | $184.02 | $185.55 | $183.12 | $184.30 | $175.64 | 479,884 |
| 2017-03-30 | $183.25 | $185.20 | $183.25 | $184.11 | $175.46 | 614,153 |
| 2017-03-29 | $185.05 | $186.11 | $182.56 | $182.77 | $174.19 | 560,548 |
| 2017-03-28 | $183.91 | $185.45 | $182.41 | $184.94 | $176.25 | 438,858 |
| 2017-03-27 | $182.00 | $184.10 | $181.23 | $183.95 | $175.31 | 523,494 |
| 2017-03-24 | $184.39 | $185.92 | $182.20 | $182.95 | $174.36 | 907,287 |
| 2017-03-23 | $184.58 | $186.71 | $183.25 | $184.35 | $175.69 | 481,253 |
| 2017-03-22 | $184.07 | $186.20 | $182.90 | $184.13 | $175.48 | 691,193 |
| 2017-03-21 | $184.78 | $186.28 | $182.74 | $184.02 | $175.38 | 1,115,263 |
| 2017-03-20 | $184.72 | $185.21 | $182.54 | $183.69 | $175.06 | 929,815 |
| 2017-03-17 | $185.79 | $186.41 | $184.31 | $184.83 | $176.15 | 869,780 |
| 2017-03-16 | $186.27 | $186.30 | $183.09 | $185.62 | $176.90 | 759,376 |
| 2017-03-15 | $184.12 | $187.37 | $183.34 | $186.27 | $177.52 | 917,431 |
| 2017-03-14 | $186.42 | $187.13 | $183.03 | $183.67 | $175.04 | 693,924 |
| 2017-03-13 | $185.96 | $187.36 | $184.92 | $186.79 | $178.02 | 616,694 |
| 2017-03-10 | $185.07 | $188.07 | $185.00 | $186.73 | $177.52 | 687,365 |
| 2017-03-09 | $187.31 | $187.50 | $183.75 | $184.69 | $175.58 | 1,050,039 |
| 2017-03-08 | $189.31 | $190.02 | $188.26 | $188.36 | $179.07 | 398,755 |
| 2017-03-07 | $187.84 | $190.11 | $187.83 | $189.30 | $179.97 | 442,435 |
| 2017-03-06 | $188.29 | $189.39 | $187.33 | $188.89 | $179.58 | 430,355 |
| 2017-03-03 | $190.21 | $190.40 | $188.54 | $189.04 | $179.72 | 566,789 |
| 2017-03-02 | $187.89 | $189.65 | $187.14 | $189.37 | $180.03 | 802,483 |
| 2017-03-01 | $191.64 | $192.01 | $185.53 | $187.45 | $178.21 | 1,154,935 |
| 2017-02-28 | $186.57 | $191.83 | $182.26 | $189.81 | $180.45 | 2,158,197 |
| 2017-02-27 | $185.70 | $187.89 | $184.81 | $185.42 | $176.28 | 1,227,988 |
| 2017-02-24 | $185.66 | $187.86 | $184.97 | $186.28 | $177.09 | 859,090 |
| 2017-02-23 | $183.00 | $186.33 | $182.39 | $186.30 | $177.11 | 1,029,108 |
| 2017-02-22 | $186.54 | $187.22 | $182.06 | $183.00 | $173.98 | 1,357,022 |
| 2017-02-21 | $188.21 | $189.88 | $188.12 | $188.92 | $179.60 | 450,357 |
| 2017-02-17 | $186.11 | $187.99 | $184.76 | $187.93 | $178.66 | 458,793 |
| 2017-02-16 | $186.28 | $186.49 | $184.75 | $186.10 | $176.92 | 313,629 |
| 2017-02-15 | $183.59 | $186.22 | $183.51 | $185.94 | $176.77 | 618,160 |
| 2017-02-14 | $183.27 | $185.28 | $182.88 | $184.91 | $175.79 | 526,174 |
| 2017-02-13 | $187.00 | $187.45 | $183.76 | $183.80 | $174.74 | 781,175 |
| 2017-02-10 | $185.16 | $187.94 | $184.59 | $186.37 | $177.18 | 647,252 |
| 2017-02-09 | $185.81 | $187.60 | $185.32 | $185.90 | $176.73 | 704,453 |
| 2017-02-08 | $183.11 | $185.60 | $182.45 | $185.18 | $176.05 | 837,934 |
| 2017-02-07 | $178.82 | $184.10 | $178.59 | $182.96 | $173.94 | 1,561,739 |
| 2017-02-06 | $175.23 | $178.08 | $175.04 | $177.94 | $169.17 | 844,506 |
| 2017-02-03 | $175.23 | $177.30 | $174.32 | $175.89 | $167.22 | 750,089 |
| 2017-02-02 | $171.67 | $175.04 | $170.66 | $174.91 | $166.29 | 1,155,312 |
| 2017-02-01 | $174.81 | $175.84 | $170.06 | $170.89 | $162.46 | 662,223 |
| 2017-01-31 | $173.70 | $175.09 | $172.51 | $174.54 | $165.93 | 821,484 |
| 2017-01-30 | $171.13 | $174.02 | $170.99 | $173.93 | $165.35 | 655,437 |
| 2017-01-27 | $170.55 | $172.39 | $170.07 | $172.02 | $163.54 | 462,266 |
| 2017-01-26 | $169.76 | $171.32 | $169.23 | $170.94 | $162.51 | 322,058 |
| 2017-01-25 | $170.00 | $170.85 | $169.56 | $170.57 | $162.16 | 296,036 |
| 2017-01-24 | $167.16 | $169.75 | $167.16 | $169.51 | $161.15 | 601,603 |
| 2017-01-23 | $167.68 | $168.41 | $165.67 | $167.04 | $158.80 | 584,030 |
| 2017-01-20 | $167.92 | $168.72 | $167.11 | $167.87 | $159.59 | 436,873 |
| 2017-01-19 | $166.00 | $166.35 | $165.19 | $166.04 | $157.85 | 340,848 |
| 2017-01-18 | $164.97 | $165.82 | $164.49 | $165.57 | $157.41 | 527,763 |
| 2017-01-17 | $166.65 | $167.36 | $164.32 | $164.93 | $156.80 | 483,870 |
| 2017-01-13 | $168.22 | $168.81 | $166.35 | $167.16 | $158.92 | 475,747 |
| 2017-01-12 | $168.23 | $170.06 | $167.03 | $168.36 | $160.06 | 601,076 |
| 2017-01-11 | $166.91 | $169.29 | $166.41 | $168.96 | $160.63 | 705,212 |
| 2017-01-10 | $164.98 | $172.00 | $164.53 | $166.36 | $158.16 | 834,299 |
| 2017-01-09 | $163.33 | $165.33 | $163.09 | $164.51 | $156.40 | 478,624 |
| 2017-01-06 | $163.12 | $164.40 | $162.18 | $163.49 | $155.43 | 548,495 |
| 2017-01-05 | $162.95 | $164.00 | $161.60 | $162.77 | $154.74 | 482,054 |
| 2017-01-04 | $158.41 | $163.33 | $158.05 | $162.99 | $154.95 | 679,267 |
| 2017-01-03 | $159.22 | $159.41 | $156.26 | $158.36 | $150.55 | 797,593 |
| 2016-12-30 | $162.50 | $162.50 | $158.94 | $159.24 | $151.39 | 491,490 |
| 2016-12-29 | $161.38 | $162.96 | $161.01 | $162.36 | $154.35 | 308,469 |
| 2016-12-28 | $161.65 | $162.54 | $160.75 | $161.25 | $153.30 | 292,617 |
| 2016-12-27 | $161.46 | $162.50 | $161.08 | $161.97 | $153.98 | 269,589 |
| 2016-12-23 | $161.16 | $161.92 | $160.39 | $161.57 | $153.60 | 276,957 |
| 2016-12-22 | $163.11 | $163.45 | $160.73 | $161.33 | $153.38 | 432,445 |
| 2016-12-21 | $161.30 | $163.93 | $161.21 | $162.63 | $154.61 | 387,850 |
| 2016-12-20 | $161.11 | $162.98 | $160.85 | $161.10 | $153.16 | 305,967 |
| 2016-12-19 | $160.21 | $161.71 | $159.90 | $161.23 | $153.28 | 573,201 |
| 2016-12-16 | $160.27 | $160.61 | $159.25 | $160.04 | $152.15 | 871,029 |
| 2016-12-15 | $162.50 | $162.75 | $159.71 | $159.78 | $151.90 | 628,063 |
| 2016-12-14 | $162.52 | $163.63 | $161.24 | $161.99 | $154.00 | 475,644 |
| 2016-12-13 | $162.05 | $163.30 | $161.21 | $161.86 | $153.88 | 494,678 |
| 2016-12-12 | $162.94 | $164.02 | $157.97 | $161.87 | $153.53 | 765,079 |
| 2016-12-09 | $165.27 | $165.86 | $162.36 | $163.57 | $155.14 | 501,640 |
| 2016-12-08 | $167.73 | $168.62 | $163.65 | $164.53 | $156.05 | 751,442 |
| 2016-12-07 | $168.78 | $169.60 | $166.51 | $167.72 | $159.08 | 815,433 |
| 2016-12-06 | $166.96 | $169.14 | $166.84 | $169.09 | $160.38 | 382,011 |
| 2016-12-05 | $168.73 | $169.21 | $165.98 | $166.29 | $157.72 | 667,452 |
| 2016-12-02 | $167.92 | $169.21 | $167.05 | $168.00 | $159.34 | 371,603 |
| 2016-12-01 | $168.38 | $169.04 | $165.46 | $168.70 | $160.01 | 487,654 |
| 2016-11-30 | $170.91 | $170.93 | $167.89 | $168.04 | $159.38 | 606,797 |
| 2016-11-29 | $169.88 | $171.48 | $168.79 | $170.87 | $162.06 | 398,255 |
| 2016-11-28 | $171.66 | $171.89 | $169.58 | $170.04 | $161.28 | 392,991 |
| 2016-11-25 | $170.53 | $172.62 | $170.09 | $172.26 | $163.38 | 276,681 |
| 2016-11-23 | $168.12 | $170.56 | $168.07 | $170.56 | $161.77 | 352,497 |
| 2016-11-22 | $166.70 | $168.56 | $166.05 | $168.47 | $159.79 | 436,369 |
| 2016-11-21 | $164.72 | $166.59 | $164.72 | $166.46 | $157.88 | 508,581 |
| 2016-11-18 | $162.34 | $164.53 | $162.08 | $164.31 | $155.84 | 513,031 |
| 2016-11-17 | $161.59 | $162.50 | $160.40 | $161.57 | $153.24 | 601,239 |
| 2016-11-16 | $161.01 | $163.45 | $160.15 | $161.57 | $153.24 | 558,665 |
| 2016-11-15 | $157.30 | $161.55 | $156.61 | $161.34 | $153.03 | 874,581 |
| 2016-11-14 | $160.30 | $161.22 | $153.58 | $157.17 | $149.07 | 1,114,934 |
| 2016-11-11 | $161.33 | $162.93 | $158.06 | $159.62 | $151.39 | 1,008,124 |
| 2016-11-10 | $171.51 | $171.51 | $160.01 | $161.11 | $152.81 | 2,151,593 |
| 2016-11-09 | $167.36 | $171.38 | $167.31 | $170.36 | $161.58 | 529,369 |
| 2016-11-08 | $168.53 | $169.30 | $167.25 | $168.89 | $160.19 | 370,550 |
| 2016-11-07 | $168.57 | $169.48 | $167.48 | $168.21 | $159.54 | 438,739 |
| 2016-11-04 | $165.54 | $167.14 | $165.47 | $166.76 | $158.17 | 595,594 |
| 2016-11-03 | $167.07 | $167.93 | $166.00 | $166.17 | $157.61 | 506,853 |
| 2016-11-02 | $167.35 | $168.47 | $167.07 | $167.25 | $158.63 | 505,843 |
| 2016-11-01 | $169.85 | $169.98 | $166.60 | $167.56 | $158.92 | 704,281 |
| 2016-10-31 | $168.25 | $169.51 | $167.23 | $169.24 | $160.52 | 618,110 |
| 2016-10-28 | $165.53 | $168.09 | $165.00 | $167.92 | $159.27 | 636,245 |
| 2016-10-27 | $165.22 | $166.25 | $164.52 | $165.94 | $157.39 | 554,861 |
| 2016-10-26 | $164.33 | $165.48 | $163.80 | $164.80 | $156.31 | 425,349 |
| 2016-10-25 | $165.87 | $166.36 | $164.60 | $164.89 | $156.39 | 593,375 |
| 2016-10-24 | $167.17 | $167.25 | $166.18 | $166.53 | $157.95 | 484,677 |
| 2016-10-21 | $165.31 | $166.52 | $164.78 | $166.36 | $157.79 | 798,490 |
| 2016-10-20 | $164.79 | $165.72 | $163.92 | $165.40 | $156.88 | 1,071,615 |
| 2016-10-19 | $159.06 | $165.04 | $158.26 | $165.02 | $156.52 | 2,135,175 |
| 2016-10-18 | $158.01 | $163.73 | $157.55 | $159.45 | $151.23 | 3,551,740 |
| 2016-10-17 | $151.56 | $153.38 | $151.23 | $152.01 | $144.18 | 1,147,920 |
| 2016-10-14 | $153.70 | $153.86 | $150.77 | $151.12 | $143.33 | 1,169,526 |
| 2016-10-13 | $151.84 | $151.84 | $149.67 | $150.31 | $142.56 | 495,047 |
| 2016-10-12 | $151.95 | $152.68 | $151.23 | $152.24 | $144.39 | 583,077 |
| 2016-10-11 | $153.50 | $153.94 | $151.72 | $152.38 | $144.53 | 455,785 |
| 2016-10-10 | $151.60 | $153.38 | $151.60 | $153.19 | $145.30 | 805,024 |
| 2016-10-07 | $151.60 | $151.80 | $150.00 | $150.84 | $143.07 | 274,963 |
| 2016-10-06 | $150.79 | $151.59 | $150.23 | $151.13 | $143.34 | 404,102 |
| 2016-10-05 | $151.96 | $152.50 | $150.80 | $150.97 | $143.19 | 420,118 |
| 2016-10-04 | $151.75 | $152.79 | $150.28 | $151.47 | $143.66 | 382,692 |
| 2016-10-03 | $152.12 | $153.12 | $150.95 | $151.58 | $143.77 | 513,234 |
| 2016-09-30 | $151.73 | $152.73 | $151.45 | $151.85 | $144.02 | 610,264 |
| 2016-09-29 | $152.33 | $153.22 | $150.91 | $151.75 | $143.93 | 443,129 |
| 2016-09-28 | $153.46 | $153.97 | $151.42 | $152.78 | $144.91 | 482,080 |
| 2016-09-27 | $153.46 | $154.24 | $153.05 | $153.63 | $145.71 | 279,901 |
| 2016-09-26 | $153.90 | $154.11 | $152.96 | $153.49 | $145.58 | 280,257 |
| 2016-09-23 | $153.95 | $154.86 | $153.19 | $154.26 | $146.31 | 497,950 |
| 2016-09-22 | $153.50 | $155.10 | $152.56 | $154.08 | $146.14 | 908,937 |
| 2016-09-21 | $152.45 | $153.28 | $150.82 | $152.61 | $144.75 | 386,236 |
| 2016-09-20 | $151.65 | $152.78 | $151.53 | $151.94 | $144.11 | 279,610 |
| 2016-09-19 | $150.94 | $152.35 | $150.67 | $151.51 | $143.70 | 551,312 |
| 2016-09-16 | $151.57 | $151.75 | $149.80 | $150.03 | $142.30 | 955,450 |
| 2016-09-15 | $149.96 | $152.07 | $149.49 | $151.79 | $143.97 | 544,674 |
| 2016-09-14 | $150.13 | $150.78 | $148.95 | $150.30 | $142.55 | 486,652 |
| 2016-09-13 | $149.87 | $151.29 | $149.16 | $149.66 | $141.95 | 525,336 |
| 2016-09-12 | $145.18 | $150.31 | $145.00 | $150.21 | $142.11 | 565,525 |
| 2016-09-09 | $148.43 | $148.50 | $145.65 | $146.13 | $138.25 | 522,612 |
| 2016-09-08 | $150.42 | $150.57 | $148.96 | $149.24 | $141.19 | 341,789 |
| 2016-09-07 | $149.93 | $150.70 | $149.55 | $150.48 | $142.36 | 327,333 |
| 2016-09-06 | $151.14 | $151.14 | $149.28 | $150.18 | $142.08 | 525,708 |
| 2016-09-02 | $149.45 | $151.18 | $149.45 | $151.00 | $142.86 | 383,215 |
| 2016-09-01 | $149.17 | $149.82 | $148.40 | $149.01 | $140.97 | 401,671 |
| 2016-08-31 | $148.75 | $149.90 | $148.39 | $149.57 | $141.50 | 392,127 |
| 2016-08-30 | $150.05 | $150.30 | $148.23 | $149.43 | $141.37 | 454,435 |
| 2016-08-29 | $148.35 | $150.58 | $148.00 | $149.99 | $141.90 | 388,741 |
| 2016-08-26 | $150.55 | $150.78 | $147.15 | $148.35 | $140.35 | 601,548 |
| 2016-08-25 | $149.17 | $150.67 | $149.03 | $150.24 | $142.14 | 269,567 |
| 2016-08-24 | $150.64 | $150.84 | $149.51 | $149.82 | $141.74 | 610,576 |
| 2016-08-23 | $150.50 | $151.20 | $149.76 | $150.48 | $142.36 | 374,642 |
| 2016-08-22 | $147.32 | $150.44 | $147.28 | $150.07 | $141.98 | 850,559 |
| 2016-08-19 | $147.12 | $148.00 | $146.13 | $147.28 | $139.34 | 516,760 |
| 2016-08-18 | $144.32 | $147.82 | $144.32 | $147.13 | $139.19 | 679,846 |
| 2016-08-17 | $144.20 | $144.69 | $143.47 | $144.57 | $136.77 | 327,876 |
| 2016-08-16 | $145.08 | $145.59 | $143.53 | $143.97 | $136.20 | 349,488 |
| 2016-08-15 | $145.95 | $146.97 | $144.81 | $145.15 | $137.32 | 330,052 |
| 2016-08-12 | $145.12 | $146.70 | $144.84 | $146.13 | $138.25 | 189,709 |
| 2016-08-11 | $145.54 | $146.72 | $145.08 | $146.02 | $138.14 | 235,496 |
| 2016-08-10 | $144.76 | $145.40 | $144.56 | $145.00 | $137.18 | 152,471 |
| 2016-08-09 | $144.50 | $145.77 | $144.50 | $144.92 | $137.10 | 296,023 |
| 2016-08-08 | $145.82 | $145.95 | $144.29 | $144.70 | $136.90 | 413,637 |
| 2016-08-05 | $146.80 | $147.37 | $146.11 | $146.18 | $138.30 | 393,710 |
| 2016-08-04 | $146.21 | $147.40 | $145.84 | $146.50 | $138.60 | 311,564 |
| 2016-08-03 | $145.66 | $146.17 | $144.81 | $146.16 | $138.28 | 350,641 |
| 2016-08-02 | $147.04 | $147.33 | $144.64 | $145.45 | $137.60 | 476,210 |
| 2016-08-01 | $146.94 | $148.03 | $146.31 | $147.52 | $139.56 | 487,952 |
| 2016-07-29 | $147.20 | $147.71 | $146.11 | $147.30 | $139.36 | 432,425 |
| 2016-07-28 | $147.27 | $147.78 | $146.36 | $147.25 | $139.31 | 329,694 |
| 2016-07-27 | $146.42 | $147.30 | $145.42 | $147.23 | $139.29 | 571,773 |
| 2016-07-26 | $146.85 | $147.88 | $145.67 | $146.13 | $138.25 | 1,048,204 |
| 2016-07-25 | $148.13 | $149.13 | $147.30 | $147.69 | $139.72 | 1,047,432 |
| 2016-07-22 | $145.28 | $148.99 | $145.13 | $148.78 | $140.76 | 1,213,639 |
| 2016-07-21 | $144.94 | $146.73 | $142.06 | $144.66 | $136.86 | 3,246,861 |
| 2016-07-20 | $136.30 | $137.87 | $135.80 | $136.89 | $129.51 | 1,332,595 |
| 2016-07-19 | $135.93 | $136.18 | $135.09 | $135.55 | $128.24 | 743,973 |
| 2016-07-18 | $135.97 | $136.18 | $134.78 | $135.55 | $128.24 | 555,604 |
| 2016-07-15 | $135.88 | $136.27 | $134.92 | $135.70 | $128.38 | 666,637 |
| 2016-07-14 | $136.32 | $136.66 | $135.22 | $135.64 | $128.32 | 506,422 |
| 2016-07-13 | $135.24 | $136.37 | $135.00 | $135.42 | $128.12 | 582,183 |
| 2016-07-12 | $136.04 | $136.47 | $135.50 | $135.65 | $128.33 | 641,317 |
| 2016-07-11 | $135.59 | $136.15 | $134.22 | $136.00 | $128.66 | 950,544 |
| 2016-07-08 | $134.44 | $137.02 | $134.15 | $135.11 | $127.82 | 546,167 |
| 2016-07-07 | $135.16 | $135.35 | $132.50 | $133.86 | $126.64 | 691,586 |
| 2016-07-06 | $132.91 | $135.23 | $132.87 | $134.98 | $127.70 | 897,857 |
| 2016-07-05 | $132.59 | $133.95 | $131.86 | $133.93 | $126.71 | 806,997 |
| 2016-07-01 | $131.45 | $132.77 | $130.96 | $132.59 | $125.44 | 638,203 |
| 2016-06-30 | $127.66 | $131.67 | $127.66 | $131.38 | $124.29 | 1,594,953 |
| 2016-06-29 | $125.18 | $126.95 | $125.18 | $126.88 | $120.04 | 589,245 |
| 2016-06-28 | $123.16 | $124.57 | $122.35 | $124.53 | $117.81 | 538,290 |
| 2016-06-27 | $124.00 | $124.61 | $120.97 | $122.08 | $115.50 | 1,114,569 |
| 2016-06-24 | $125.34 | $128.09 | $124.66 | $124.97 | $118.23 | 852,680 |
| 2016-06-23 | $126.39 | $127.67 | $125.54 | $127.25 | $120.39 | 499,309 |
| 2016-06-22 | $126.05 | $126.48 | $124.48 | $125.32 | $118.56 | 778,866 |
| 2016-06-21 | $127.71 | $127.92 | $127.08 | $127.33 | $120.46 | 497,534 |
| 2016-06-20 | $128.44 | $128.83 | $127.08 | $127.49 | $120.61 | 506,244 |
| 2016-06-17 | $126.59 | $127.72 | $126.02 | $127.29 | $120.42 | 739,517 |
| 2016-06-16 | $125.38 | $127.31 | $124.47 | $126.95 | $120.10 | 509,513 |
| 2016-06-15 | $126.58 | $127.52 | $126.08 | $126.38 | $119.56 | 454,824 |
| 2016-06-14 | $124.34 | $126.63 | $123.84 | $126.36 | $119.54 | 626,822 |
| 2016-06-13 | $125.19 | $126.23 | $124.69 | $124.79 | $118.06 | 501,546 |
| 2016-06-10 | $126.65 | $127.08 | $125.73 | $126.25 | $119.08 | 541,726 |
| 2016-06-09 | $126.00 | $127.58 | $126.00 | $127.48 | $120.24 | 548,667 |
| 2016-06-08 | $124.71 | $126.41 | $124.36 | $126.39 | $119.21 | 903,991 |
| 2016-06-07 | $124.33 | $125.14 | $123.45 | $124.82 | $117.73 | 720,753 |
| 2016-06-06 | $122.03 | $124.69 | $121.80 | $124.36 | $117.30 | 601,430 |
| 2016-06-03 | $123.07 | $123.07 | $121.23 | $122.21 | $115.27 | 550,075 |
| 2016-06-02 | $121.11 | $123.25 | $120.79 | $123.25 | $116.25 | 694,597 |
| 2016-06-01 | $120.60 | $121.87 | $120.35 | $121.40 | $114.50 | 1,108,522 |
| 2016-05-31 | $122.48 | $123.12 | $120.59 | $120.88 | $114.01 | 3,110,425 |
| 2016-05-27 | $123.43 | $123.49 | $121.97 | $122.18 | $115.24 | 596,571 |
| 2016-05-26 | $121.29 | $123.18 | $121.12 | $123.00 | $116.01 | 998,293 |
| 2016-05-25 | $123.39 | $123.49 | $121.11 | $121.29 | $114.40 | 932,543 |
| 2016-05-24 | $121.94 | $123.29 | $121.83 | $122.52 | $115.56 | 1,313,890 |
| 2016-05-23 | $123.00 | $123.32 | $121.80 | $121.88 | $114.96 | 1,134,971 |
| 2016-05-20 | $121.41 | $123.16 | $121.41 | $123.06 | $116.07 | 776,408 |
| 2016-05-19 | $119.99 | $121.97 | $119.94 | $120.82 | $113.96 | 537,977 |
| 2016-05-18 | $120.70 | $122.42 | $118.82 | $121.13 | $114.25 | 803,398 |
| 2016-05-17 | $122.45 | $122.81 | $120.60 | $121.07 | $114.19 | 594,729 |
| 2016-05-16 | $122.26 | $123.43 | $121.38 | $123.17 | $116.17 | 796,749 |
| 2016-05-13 | $121.03 | $123.68 | $120.71 | $121.95 | $115.02 | 1,023,738 |
| 2016-05-12 | $120.40 | $122.00 | $120.10 | $121.46 | $114.56 | 579,807 |
| 2016-05-11 | $121.94 | $122.05 | $119.35 | $119.83 | $113.02 | 575,599 |
| 2016-05-10 | $121.75 | $122.47 | $120.51 | $122.22 | $115.28 | 650,223 |
| 2016-05-09 | $119.23 | $122.34 | $119.23 | $121.51 | $114.61 | 620,355 |
| 2016-05-06 | $119.29 | $120.24 | $117.60 | $119.31 | $112.53 | 661,931 |
| 2016-05-05 | $119.11 | $120.45 | $117.72 | $119.93 | $113.12 | 1,066,355 |
| 2016-05-04 | $117.69 | $119.75 | $116.91 | $119.02 | $112.26 | 861,308 |
| 2016-05-03 | $119.94 | $120.04 | $118.08 | $118.56 | $111.82 | 1,123,760 |
| 2016-05-02 | $120.92 | $121.65 | $119.12 | $120.37 | $113.53 | 1,359,156 |
| 2016-04-29 | $121.06 | $121.50 | $119.02 | $120.88 | $114.01 | 1,495,437 |
| 2016-04-28 | $121.03 | $124.89 | $120.08 | $120.47 | $113.63 | 4,549,288 |
| 2016-04-27 | $133.85 | $134.52 | $131.63 | $133.63 | $126.04 | 1,234,205 |
| 2016-04-26 | $134.00 | $134.75 | $132.98 | $133.81 | $126.21 | 786,649 |
| 2016-04-25 | $132.48 | $134.13 | $132.45 | $133.67 | $126.08 | 723,958 |
| 2016-04-22 | $135.34 | $136.16 | $131.73 | $132.41 | $124.89 | 1,475,836 |
| 2016-04-21 | $140.37 | $140.48 | $137.85 | $137.90 | $130.07 | 550,354 |
| 2016-04-20 | $137.99 | $140.80 | $137.79 | $140.01 | $132.06 | 776,958 |
| 2016-04-19 | $138.49 | $138.80 | $136.80 | $137.52 | $129.71 | 333,961 |
| 2016-04-18 | $138.12 | $139.04 | $137.70 | $138.65 | $130.77 | 269,802 |
| 2016-04-15 | $137.42 | $138.65 | $136.70 | $138.62 | $130.75 | 366,533 |
| 2016-04-14 | $137.55 | $137.94 | $136.37 | $137.27 | $129.47 | 404,252 |
| 2016-04-13 | $136.92 | $137.67 | $136.22 | $137.14 | $129.35 | 517,773 |
| 2016-04-12 | $136.46 | $137.09 | $135.30 | $136.74 | $128.97 | 589,025 |
| 2016-04-11 | $137.94 | $139.42 | $137.12 | $137.24 | $129.44 | 635,931 |
| 2016-04-08 | $137.00 | $137.71 | $135.69 | $137.05 | $129.26 | 559,898 |
| 2016-04-07 | $135.27 | $137.61 | $135.27 | $136.26 | $128.52 | 841,579 |
| 2016-04-06 | $132.68 | $136.08 | $132.42 | $135.94 | $128.22 | 964,233 |
| 2016-04-05 | $131.97 | $133.28 | $131.20 | $132.32 | $124.80 | 623,571 |
| 2016-04-04 | $133.85 | $134.39 | $132.70 | $133.36 | $125.78 | 582,988 |
| 2016-04-01 | $131.49 | $134.10 | $131.24 | $133.47 | $125.89 | 676,621 |
| 2016-03-31 | $130.83 | $132.17 | $129.80 | $131.86 | $124.37 | 885,538 |
| 2016-03-30 | $130.78 | $131.34 | $130.00 | $130.97 | $123.53 | 712,967 |
| 2016-03-29 | $129.25 | $130.16 | $128.69 | $130.09 | $122.70 | 644,473 |
| 2016-03-28 | $129.38 | $130.13 | $128.53 | $129.15 | $121.81 | 465,187 |
| 2016-03-24 | $129.85 | $129.85 | $128.42 | $128.74 | $121.43 | 690,517 |
| 2016-03-23 | $131.06 | $131.51 | $130.00 | $130.12 | $122.73 | 627,610 |
| 2016-03-22 | $131.58 | $131.98 | $130.30 | $130.73 | $123.30 | 584,361 |
| 2016-03-21 | $131.00 | $131.66 | $130.91 | $131.17 | $123.72 | 739,211 |
| 2016-03-18 | $130.93 | $132.09 | $130.16 | $130.81 | $123.38 | 1,129,905 |
| 2016-03-17 | $131.54 | $131.99 | $130.94 | $131.27 | $123.81 | 383,137 |
| 2016-03-16 | $130.81 | $132.29 | $130.61 | $131.85 | $124.36 | 520,264 |
| 2016-03-15 | $131.61 | $132.64 | $131.17 | $131.20 | $123.75 | 601,992 |
| 2016-03-14 | $131.99 | $132.84 | $131.17 | $132.65 | $125.11 | 703,363 |
| 2016-03-11 | $133.58 | $133.80 | $131.51 | $131.72 | $124.24 | 972,490 |
| 2016-03-10 | $134.58 | $135.47 | $131.49 | $133.01 | $125.09 | 738,925 |
| 2016-03-09 | $134.56 | $136.33 | $133.36 | $133.78 | $125.82 | 840,823 |
| 2016-03-08 | $133.14 | $135.99 | $133.06 | $134.24 | $126.25 | 800,401 |
| 2016-03-07 | $132.46 | $134.56 | $131.83 | $134.02 | $126.04 | 994,593 |
| 2016-03-04 | $132.91 | $133.96 | $131.99 | $132.99 | $125.07 | 1,488,163 |
| 2016-03-03 | $132.15 | $133.24 | $130.51 | $132.84 | $124.93 | 1,109,303 |
| 2016-03-02 | $133.39 | $133.75 | $131.76 | $133.06 | $125.14 | 1,112,933 |
| 2016-03-01 | $133.76 | $134.97 | $131.65 | $134.15 | $126.17 | 1,545,152 |
| 2016-02-29 | $133.58 | $135.43 | $131.00 | $133.04 | $125.12 | 1,789,640 |
| 2016-02-26 | $133.03 | $135.28 | $132.51 | $134.39 | $126.39 | 2,031,569 |
| 2016-02-25 | $117.61 | $117.61 | $117.61 | $117.61 | $110.61 | 4,695,859 |
| 2016-02-24 | $117.00 | $119.00 | $115.85 | $117.61 | $110.61 | 2,304,658 |
| 2016-02-23 | $115.13 | $118.05 | $115.04 | $117.62 | $110.62 | 1,344,834 |
| 2016-02-22 | $114.21 | $115.86 | $113.42 | $115.09 | $108.24 | 814,503 |
| 2016-02-19 | $112.03 | $113.23 | $110.90 | $112.87 | $106.15 | 1,564,655 |
| 2016-02-18 | $112.74 | $113.78 | $111.80 | $112.04 | $105.37 | 869,990 |
| 2016-02-17 | $111.54 | $114.53 | $111.54 | $112.95 | $106.23 | 911,798 |
| 2016-02-16 | $110.57 | $111.49 | $109.58 | $111.08 | $104.47 | 597,556 |
| 2016-02-12 | $107.84 | $110.20 | $107.31 | $109.50 | $102.98 | 660,627 |
| 2016-02-11 | $105.45 | $107.54 | $104.18 | $106.90 | $100.54 | 919,038 |
| 2016-02-10 | $106.95 | $109.14 | $106.72 | $107.00 | $100.63 | 716,325 |
| 2016-02-09 | $107.20 | $108.82 | $104.10 | $105.62 | $99.33 | 1,310,222 |
| 2016-02-08 | $109.00 | $109.02 | $106.34 | $108.16 | $101.72 | 1,085,086 |
| 2016-02-05 | $114.00 | $114.48 | $109.99 | $110.37 | $103.80 | 929,996 |
| 2016-02-04 | $113.57 | $114.29 | $112.50 | $114.00 | $107.21 | 612,026 |
| 2016-02-03 | $114.12 | $114.51 | $112.19 | $113.80 | $107.03 | 799,880 |
| 2016-02-02 | $113.79 | $114.17 | $112.76 | $113.75 | $106.98 | 616,354 |
| 2016-02-01 | $113.55 | $114.76 | $113.07 | $114.35 | $107.54 | 734,739 |
| 2016-01-29 | $112.26 | $113.98 | $111.48 | $113.93 | $107.15 | 796,319 |
| 2016-01-28 | $111.52 | $112.71 | $110.47 | $112.20 | $105.52 | 463,989 |
| 2016-01-27 | $111.66 | $112.37 | $110.36 | $111.06 | $104.45 | 421,887 |
| 2016-01-26 | $110.77 | $112.69 | $110.29 | $112.17 | $105.49 | 528,584 |
| 2016-01-25 | $111.96 | $112.00 | $110.30 | $110.73 | $104.14 | 882,844 |
| 2016-01-22 | $108.49 | $111.80 | $108.30 | $111.60 | $104.96 | 1,499,924 |
| 2016-01-21 | $106.70 | $108.49 | $105.43 | $107.71 | $101.30 | 1,205,389 |
| 2016-01-20 | $103.22 | $107.02 | $101.30 | $106.46 | $100.12 | 1,033,980 |
| 2016-01-19 | $104.66 | $106.32 | $103.78 | $104.92 | $98.67 | 728,969 |
| 2016-01-15 | $105.16 | $105.33 | $101.01 | $104.16 | $97.96 | 1,672,071 |
| 2016-01-14 | $107.97 | $108.24 | $104.80 | $107.14 | $100.76 | 791,896 |
| 2016-01-13 | $109.71 | $110.64 | $107.64 | $107.96 | $101.53 | 1,449,516 |
| 2016-01-12 | $106.62 | $109.98 | $106.62 | $109.76 | $103.23 | 905,538 |
| 2016-01-11 | $109.19 | $110.10 | $105.25 | $106.22 | $99.90 | 1,025,024 |
| 2016-01-08 | $107.09 | $109.80 | $107.02 | $108.97 | $102.48 | 1,002,209 |
| 2016-01-07 | $108.00 | $109.49 | $106.73 | $106.75 | $100.40 | 962,994 |
| 2016-01-06 | $107.89 | $110.04 | $107.58 | $109.77 | $103.24 | 901,766 |
| 2016-01-05 | $109.83 | $110.63 | $109.36 | $109.93 | $103.39 | 808,958 |
| 2016-01-04 | $109.96 | $110.50 | $108.27 | $109.23 | $102.73 | 867,818 |
| 2015-12-31 | $111.15 | $112.45 | $110.86 | $111.25 | $104.63 | 596,622 |
| 2015-12-30 | $112.41 | $112.82 | $111.27 | $111.51 | $104.87 | 572,706 |
| 2015-12-29 | $110.40 | $112.80 | $110.17 | $112.00 | $105.33 | 1,034,600 |
| 2015-12-28 | $109.67 | $110.18 | $108.36 | $110.13 | $103.57 | 1,176,404 |
| 2015-12-24 | $109.61 | $109.70 | $109.16 | $109.54 | $103.02 | 506,027 |
| 2015-12-23 | $109.35 | $109.63 | $108.10 | $109.48 | $102.96 | 654,777 |
| 2015-12-22 | $110.00 | $110.00 | $108.03 | $109.41 | $102.90 | 730,352 |
| 2015-12-21 | $109.35 | $110.13 | $109.12 | $109.73 | $103.20 | 868,767 |
| 2015-12-18 | $109.20 | $109.74 | $107.25 | $108.84 | $102.36 | 655,260 |
| 2015-12-17 | $109.77 | $110.50 | $109.29 | $109.37 | $102.86 | 856,965 |
| 2015-12-16 | $110.17 | $110.91 | $108.59 | $109.22 | $102.72 | 1,006,585 |
| 2015-12-15 | $110.09 | $110.39 | $109.54 | $109.93 | $103.39 | 718,454 |
| 2015-12-14 | $108.41 | $109.76 | $108.19 | $109.38 | $102.87 | 513,547 |
| 2015-12-11 | $108.11 | $108.98 | $107.71 | $108.64 | $102.17 | 629,398 |
| 2015-12-10 | $109.47 | $110.22 | $108.71 | $109.34 | $102.54 | 565,014 |
| 2015-12-09 | $109.79 | $110.84 | $108.08 | $109.10 | $102.31 | 722,020 |
| 2015-12-08 | $109.30 | $110.88 | $109.22 | $109.94 | $103.10 | 696,287 |
| 2015-12-07 | $109.83 | $110.99 | $109.37 | $110.39 | $103.52 | 680,171 |
| 2015-12-04 | $107.88 | $110.22 | $107.59 | $109.83 | $103.00 | 698,250 |
| 2015-12-03 | $109.25 | $109.67 | $106.90 | $107.44 | $100.76 | 523,378 |
| 2015-12-02 | $108.73 | $109.68 | $108.21 | $108.80 | $102.03 | 647,930 |
| 2015-12-01 | $107.71 | $109.53 | $107.71 | $108.86 | $102.09 | 411,694 |
| 2015-11-30 | $108.50 | $109.13 | $107.23 | $107.47 | $100.79 | 359,578 |
| 2015-11-27 | $109.10 | $109.79 | $108.26 | $108.65 | $101.89 | 108,461 |
| 2015-11-25 | $107.86 | $109.62 | $107.17 | $109.15 | $102.36 | 413,170 |
| 2015-11-24 | $107.06 | $107.86 | $105.72 | $107.44 | $100.76 | 422,289 |
| 2015-11-23 | $104.94 | $108.11 | $104.94 | $107.71 | $101.01 | 526,730 |
| 2015-11-20 | $104.99 | $105.64 | $104.23 | $105.02 | $98.49 | 459,608 |
| 2015-11-19 | $104.00 | $105.87 | $102.07 | $104.52 | $98.02 | 478,669 |
| 2015-11-18 | $102.24 | $104.33 | $102.20 | $104.07 | $97.60 | 437,974 |
| 2015-11-17 | $103.80 | $104.83 | $102.16 | $102.24 | $95.88 | 497,692 |
| 2015-11-16 | $101.02 | $103.63 | $100.59 | $103.49 | $97.05 | 415,281 |
| 2015-11-13 | $102.80 | $103.37 | $101.38 | $101.62 | $95.30 | 366,849 |
| 2015-11-12 | $105.08 | $105.14 | $102.58 | $102.89 | $96.49 | 402,939 |
| 2015-11-11 | $104.51 | $105.95 | $103.99 | $105.21 | $98.67 | 399,367 |
| 2015-11-10 | $102.62 | $104.26 | $102.36 | $104.23 | $97.75 | 382,876 |
| 2015-11-09 | $104.21 | $104.21 | $102.15 | $103.04 | $96.63 | 648,841 |
| 2015-11-06 | $104.07 | $104.50 | $102.86 | $104.44 | $97.94 | 434,222 |
| 2015-11-05 | $105.39 | $105.86 | $103.27 | $104.11 | $97.63 | 577,354 |
| 2015-11-04 | $106.70 | $108.26 | $103.88 | $105.05 | $98.52 | 592,397 |
| 2015-11-03 | $108.29 | $108.82 | $107.02 | $107.17 | $100.50 | 417,754 |
| 2015-11-02 | $106.55 | $109.65 | $106.49 | $108.75 | $101.99 | 491,675 |
| 2015-10-30 | $109.74 | $110.06 | $106.53 | $106.67 | $100.04 | 531,911 |
| 2015-10-29 | $110.13 | $110.52 | $108.73 | $109.40 | $102.60 | 524,168 |
| 2015-10-28 | $105.51 | $110.10 | $105.49 | $109.71 | $102.89 | 1,465,655 |
| 2015-10-27 | $105.79 | $106.17 | $104.42 | $104.96 | $98.43 | 418,596 |
| 2015-10-26 | $103.79 | $105.86 | $103.66 | $105.81 | $99.23 | 381,048 |
| 2015-10-23 | $104.92 | $105.45 | $103.37 | $104.10 | $97.63 | 499,579 |
| 2015-10-22 | $104.18 | $104.70 | $102.74 | $103.96 | $97.49 | 365,131 |
| 2015-10-21 | $105.71 | $105.74 | $102.37 | $103.46 | $97.02 | 771,833 |
| 2015-10-20 | $107.43 | $107.47 | $105.88 | $106.19 | $99.59 | 346,808 |
| 2015-10-19 | $105.87 | $107.44 | $105.38 | $107.25 | $100.58 | 494,484 |
| 2015-10-16 | $106.00 | $106.56 | $105.37 | $106.22 | $99.61 | 407,095 |
| 2015-10-15 | $104.40 | $106.01 | $103.51 | $105.86 | $99.28 | 649,991 |
| 2015-10-14 | $106.74 | $107.29 | $103.97 | $104.37 | $97.88 | 716,730 |
| 2015-10-13 | $105.46 | $106.63 | $105.46 | $106.17 | $99.57 | 648,778 |
| 2015-10-12 | $105.16 | $107.00 | $104.96 | $106.08 | $99.48 | 587,633 |
| 2015-10-09 | $102.83 | $106.33 | $102.76 | $105.38 | $98.83 | 1,251,538 |
| 2015-10-08 | $102.58 | $107.75 | $100.56 | $102.64 | $96.26 | 3,791,636 |
| 2015-10-07 | $107.37 | $108.29 | $105.74 | $108.03 | $101.31 | 960,833 |
| 2015-10-06 | $108.74 | $109.21 | $106.86 | $107.26 | $100.59 | 656,004 |
| 2015-10-05 | $107.07 | $108.43 | $105.91 | $108.35 | $101.61 | 767,507 |
| 2015-10-02 | $105.42 | $106.96 | $103.75 | $106.88 | $100.23 | 1,005,305 |
| 2015-10-01 | $107.99 | $108.92 | $103.50 | $105.33 | $98.78 | 724,154 |
| 2015-09-30 | $107.47 | $108.71 | $106.98 | $107.91 | $101.20 | 506,659 |
| 2015-09-29 | $107.81 | $107.81 | $104.30 | $105.87 | $99.29 | 1,031,110 |
| 2015-09-28 | $112.00 | $112.84 | $107.48 | $108.54 | $101.79 | 839,310 |
| 2015-09-25 | $110.80 | $114.70 | $110.65 | $112.95 | $105.92 | 666,339 |
| 2015-09-24 | $110.18 | $110.72 | $108.91 | $110.29 | $103.43 | 383,929 |
| 2015-09-23 | $111.17 | $111.32 | $110.20 | $110.97 | $104.07 | 177,305 |
| 2015-09-22 | $109.89 | $111.17 | $109.39 | $110.87 | $103.97 | 299,923 |
| 2015-09-21 | $112.17 | $112.65 | $110.22 | $111.03 | $104.12 | 358,654 |
| 2015-09-18 | $111.68 | $113.09 | $111.40 | $111.68 | $104.73 | 594,940 |
| 2015-09-17 | $111.63 | $113.64 | $110.87 | $112.60 | $105.60 | 386,868 |
| 2015-09-16 | $111.54 | $111.99 | $110.09 | $111.62 | $104.68 | 339,056 |
| 2015-09-15 | $110.15 | $111.92 | $109.13 | $111.82 | $104.86 | 638,133 |
| 2015-09-14 | $110.22 | $110.96 | $109.37 | $110.29 | $103.43 | 262,811 |
| 2015-09-11 | $107.62 | $110.24 | $107.31 | $110.22 | $103.36 | 304,616 |
| 2015-09-10 | $107.78 | $108.64 | $107.53 | $107.93 | $100.93 | 384,549 |
| 2015-09-09 | $111.73 | $111.98 | $107.96 | $108.18 | $101.17 | 561,888 |
| 2015-09-08 | $107.49 | $109.18 | $106.68 | $109.00 | $101.93 | 455,690 |
| 2015-09-04 | $104.22 | $105.53 | $104.08 | $105.50 | $98.66 | 496,170 |
| 2015-09-03 | $105.36 | $105.94 | $104.35 | $105.15 | $98.33 | 303,670 |
| 2015-09-02 | $104.46 | $105.57 | $104.23 | $105.18 | $98.36 | 454,203 |
| 2015-09-01 | $104.52 | $105.35 | $103.33 | $103.85 | $97.12 | 812,727 |
| 2015-08-31 | $107.75 | $108.27 | $105.74 | $105.94 | $99.07 | 330,490 |
| 2015-08-28 | $108.72 | $108.80 | $107.00 | $108.41 | $101.38 | 255,140 |
| 2015-08-27 | $106.89 | $108.52 | $106.27 | $107.80 | $100.81 | 328,161 |
| 2015-08-26 | $106.66 | $106.66 | $103.26 | $106.30 | $99.41 | 572,468 |
Dominos Pizza Inc (DPZ) News Headlines
.jpg)
Jim Cramer's answer to Friday's market plunge — plus, a stock he may soon buy, again
The Investing Club holds its "Morning Meeting" every weekday at 10:20 a.m. ET.
cnbc.com Feb. 24, 2025.jpg)
Stocks making the biggest moves midday: Berkshire Hathaway, Robinhood, Nike, Palantir and more
These are the stocks posting the largest moves in midday trading.
cnbc.com Feb. 24, 2025.jpg)
Berkshire Hathaway stock will see 'higher highs' over the coming months, says technical analyst Ari Wald
Oppenheimer's Ari Wald gave his take on Berkshire Hathaway and two other market movers.
cnbc.com Feb. 24, 2025Recent Dominos Pizza Inc (DPZ) News
.jpg)
.jpg)
.jpg)
Similar Companies to Dominos Pizza Inc (DPZ) in the Restaurants Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Yum Brands Inc | YUM | Restaurants | Consumer Cyclical | 1,500,000 |
| Brinker International Inc | EAT | Restaurants | Consumer Cyclical | 1,454,280 |
| Restaurant Brands International Inc | QSR | Restaurants | Consumer Cyclical | 400,000 |
| Starbucks Corp | SBUX | Restaurants | Consumer Cyclical | 328,000 |
| Aramark | ARMK | Restaurants | Consumer Cyclical | 275,000 |
| Dominos Pizza Inc | DPZ | Restaurants | Consumer Cyclical | 272,500 |
| Darden Restaurants Inc | DRI | Restaurants | Consumer Cyclical | 200,000 |
| McDonald`s Corp | MCD | Restaurants | Consumer Cyclical | 200,000 |
| Yum China Holdings Inc | YUMC | Restaurants | Consumer Cyclical | 130,000 |
| Papa John`s International Inc | PZZA | Restaurants | Consumer Cyclical | 125,000 |