DarioHealth Corp (DRIO) Exchange: NASDAQ
Data as of May 2, 2025
$0.75 ($0.03) 3.79%
DarioHealth Corp - Daily Information
Click for more stock information on DarioHealth Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.74 |
| Previous Close | $0.75 |
| High | $0.77 |
| Low | $0.72 |
| Adjusted Open | $0.74 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.77 |
| Adjusted Low | $0.72 |
About DarioHealth Corp (DRIO)
DarioHealth Corp. is a leading, global digital therapeutics company revolutionizing the way people with chronic conditions manage their health. By delivering evidence-based interventions that are driven by data, high-quality software and coaching, we empower individuals to make healthy adjustments to their daily lifestyle choices to improve their overall health. Our cross-functional team operates at the intersection of life sciences, behavioral science and software technology to deliver highly engaging therapeutic interventions. Dario is one of the highest-rated diabetes solutions in the market, and its user-centric MyDario ™ mobile app is loved by tens of thousands of consumers around the globe. DarioHealth is rapidly moving into new chronic conditions and geographic markets, using a performance-based approach to improve the health of users managing chronic disease.
Invest in DarioHealth Corp (DRIO)
Historical Stock Data for DarioHealth Corp (DRIO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 108,541 |
| 2025-05-01 | $0.72 | $0.77 | $0.71 | $0.72 | $0.72 | 80,114 |
| 2025-04-30 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 45,608 |
| 2025-04-29 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 106,316 |
| 2025-04-28 | $0.86 | $0.86 | $0.76 | $0.79 | $0.79 | 184,299 |
| 2025-04-25 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 44,103 |
| 2025-04-24 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 165,870 |
| 2025-04-23 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 228,455 |
| 2025-04-22 | $0.72 | $0.78 | $0.71 | $0.78 | $0.78 | 223,751 |
| 2025-04-21 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 295,461 |
| 2025-04-17 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 397,773 |
| 2025-04-16 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 251,520 |
| 2025-04-15 | $0.68 | $0.76 | $0.68 | $0.70 | $0.70 | 632,091 |
| 2025-04-14 | $0.73 | $0.75 | $0.64 | $0.67 | $0.67 | 773,228 |
| 2025-04-11 | $0.58 | $0.75 | $0.58 | $0.73 | $0.73 | 1,238,490 |
| 2025-04-10 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 35,161 |
| 2025-04-09 | $0.56 | $0.58 | $0.50 | $0.57 | $0.57 | 325,861 |
| 2025-04-08 | $0.57 | $0.61 | $0.55 | $0.57 | $0.57 | 123,005 |
| 2025-04-07 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 205,223 |
| 2025-04-04 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 178,454 |
| 2025-04-03 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 93,623 |
| 2025-04-02 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 88,628 |
| 2025-04-01 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 263,848 |
| 2025-03-31 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 202,471 |
| 2025-03-28 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 192,702 |
| 2025-03-27 | $0.63 | $0.67 | $0.60 | $0.66 | $0.66 | 354,471 |
| 2025-03-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 118,026 |
| 2025-03-25 | $0.74 | $0.74 | $0.62 | $0.66 | $0.66 | 261,424 |
| 2025-03-24 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 444,715 |
| 2025-03-21 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 182,109 |
| 2025-03-20 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 73,417 |
| 2025-03-19 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 1,976,794 |
| 2025-03-18 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 100,221 |
| 2025-03-17 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 104,513 |
| 2025-03-14 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 67,879 |
| 2025-03-13 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 79,328 |
| 2025-03-12 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 98,597 |
| 2025-03-11 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 209,001 |
| 2025-03-10 | $0.77 | $0.79 | $0.62 | $0.67 | $0.67 | 497,842 |
| 2025-03-07 | $0.70 | $0.75 | $0.67 | $0.73 | $0.73 | 239,538 |
| 2025-03-06 | $0.68 | $0.75 | $0.65 | $0.73 | $0.73 | 329,591 |
| 2025-03-05 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 98,524 |
| 2025-03-04 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 71,206 |
| 2025-03-03 | $0.70 | $0.71 | $0.63 | $0.64 | $0.64 | 165,000 |
| 2025-02-28 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 71,802 |
| 2025-02-27 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 103,367 |
| 2025-02-26 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 55,566 |
| 2025-02-25 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 275,702 |
| 2025-02-24 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 86,857 |
| 2025-02-21 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 196,979 |
| 2025-02-20 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 81,265 |
| 2025-02-19 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 447,798 |
| 2025-02-18 | $0.72 | $0.74 | $0.64 | $0.72 | $0.72 | 2,945,732 |
| 2025-02-14 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 316,558 |
| 2025-02-13 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 376,517 |
| 2025-02-12 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 195,919 |
| 2025-02-11 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 183,670 |
| 2025-02-10 | $0.69 | $0.74 | $0.61 | $0.64 | $0.64 | 660,003 |
| 2025-02-07 | $0.65 | $0.76 | $0.65 | $0.69 | $0.69 | 4,120,892 |
| 2025-02-06 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 164,334 |
| 2025-02-05 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 97,452 |
| 2025-02-04 | $0.63 | $0.65 | $0.57 | $0.60 | $0.60 | 260,020 |
| 2025-02-03 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 104,393 |
| 2025-01-31 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 397,059 |
| 2025-01-30 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 201,450 |
| 2025-01-29 | $0.68 | $0.69 | $0.56 | $0.66 | $0.66 | 749,951 |
| 2025-01-28 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 341,598 |
| 2025-01-27 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 197,724 |
| 2025-01-24 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 174,731 |
| 2025-01-23 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 334,835 |
| 2025-01-22 | $0.72 | $0.78 | $0.67 | $0.75 | $0.75 | 843,677 |
| 2025-01-21 | $0.76 | $0.76 | $0.67 | $0.71 | $0.71 | 1,161,684 |
| 2025-01-17 | $0.68 | $0.74 | $0.66 | $0.69 | $0.69 | 452,314 |
| 2025-01-16 | $0.71 | $0.73 | $0.65 | $0.65 | $0.65 | 725,226 |
| 2025-01-15 | $0.72 | $0.81 | $0.71 | $0.74 | $0.74 | 1,340,759 |
| 2025-01-14 | $0.81 | $1.38 | $0.64 | $0.69 | $0.69 | 16,653,820 |
| 2025-01-13 | $0.93 | $0.93 | $0.77 | $0.79 | $0.79 | 290,346 |
| 2025-01-10 | $0.91 | $0.98 | $0.86 | $0.92 | $0.92 | 348,859 |
| 2025-01-08 | $1.08 | $1.17 | $0.89 | $0.90 | $0.90 | 1,020,890 |
| 2025-01-07 | $0.84 | $1.55 | $0.82 | $1.53 | $1.53 | 2,218,535 |
| 2025-01-06 | $0.90 | $0.93 | $0.83 | $0.85 | $0.85 | 291,960 |
| 2025-01-03 | $0.84 | $0.90 | $0.80 | $0.89 | $0.89 | 90,004 |
| 2025-01-02 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 151,482 |
| 2024-12-31 | $0.80 | $0.85 | $0.76 | $0.79 | $0.79 | 239,068 |
| 2024-12-30 | $0.69 | $0.81 | $0.67 | $0.79 | $0.79 | 317,056 |
| 2024-12-27 | $0.67 | $0.73 | $0.63 | $0.70 | $0.70 | 403,576 |
| 2024-12-26 | $0.68 | $0.77 | $0.66 | $0.69 | $0.69 | 357,484 |
| 2024-12-24 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 142,726 |
| 2024-12-23 | $0.79 | $0.82 | $0.68 | $0.70 | $0.70 | 211,627 |
| 2024-12-20 | $0.73 | $0.83 | $0.72 | $0.80 | $0.80 | 295,665 |
| 2024-12-19 | $0.70 | $0.78 | $0.67 | $0.74 | $0.74 | 621,104 |
| 2024-12-18 | $0.72 | $0.75 | $0.65 | $0.65 | $0.65 | 173,101 |
| 2024-12-17 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 29,237 |
| 2024-12-16 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 97,253 |
| 2024-12-13 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 35,751 |
| 2024-12-12 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 16,838 |
| 2024-12-11 | $0.71 | $0.78 | $0.70 | $0.78 | $0.78 | 223,170 |
| 2024-12-10 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 100,422 |
| 2024-12-09 | $0.76 | $0.76 | $0.66 | $0.68 | $0.68 | 334,542 |
| 2024-12-06 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 51,887 |
| 2024-12-05 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 48,651 |
| 2024-12-04 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 85,354 |
| 2024-12-03 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 73,910 |
| 2024-12-02 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 76,521 |
| 2024-11-29 | $0.75 | $0.84 | $0.75 | $0.79 | $0.79 | 68,069 |
| 2024-11-27 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 70,925 |
| 2024-11-26 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 412,894 |
| 2024-11-25 | $0.88 | $0.90 | $0.73 | $0.73 | $0.73 | 403,124 |
| 2024-11-22 | $0.83 | $0.92 | $0.80 | $0.84 | $0.84 | 162,055 |
| 2024-11-21 | $0.91 | $0.94 | $0.80 | $0.83 | $0.83 | 44,576 |
| 2024-11-20 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 13,419 |
| 2024-11-19 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 32,542 |
| 2024-11-18 | $0.77 | $0.82 | $0.75 | $0.80 | $0.80 | 64,790 |
| 2024-11-15 | $0.79 | $0.83 | $0.76 | $0.77 | $0.77 | 96,453 |
| 2024-11-14 | $0.86 | $0.89 | $0.79 | $0.81 | $0.81 | 113,834 |
| 2024-11-13 | $0.88 | $0.95 | $0.84 | $0.86 | $0.86 | 64,524 |
| 2024-11-12 | $0.86 | $0.91 | $0.86 | $0.87 | $0.87 | 33,990 |
| 2024-11-11 | $0.90 | $0.97 | $0.84 | $0.89 | $0.89 | 63,967 |
| 2024-11-08 | $0.97 | $1.00 | $0.89 | $0.92 | $0.92 | 83,392 |
| 2024-11-07 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 105,838 |
| 2024-11-06 | $0.91 | $0.98 | $0.90 | $0.97 | $0.97 | 76,802 |
| 2024-11-05 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 23,200 |
| 2024-11-04 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 31,427 |
| 2024-11-01 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 53,134 |
| 2024-10-31 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 27,236 |
| 2024-10-30 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 77,853 |
| 2024-10-29 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 73,484 |
| 2024-10-28 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 124,915 |
| 2024-10-25 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 30,444 |
| 2024-10-24 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 32,602 |
| 2024-10-23 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 26,320 |
| 2024-10-22 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 63,873 |
| 2024-10-21 | $1.04 | $1.04 | $0.92 | $0.97 | $0.97 | 112,273 |
| 2024-10-18 | $1.02 | $1.05 | $0.94 | $1.03 | $1.03 | 30,197 |
| 2024-10-17 | $1.02 | $1.04 | $0.97 | $1.00 | $1.00 | 62,214 |
| 2024-10-16 | $1.00 | $1.04 | $0.96 | $1.02 | $1.02 | 41,169 |
| 2024-10-15 | $1.03 | $1.05 | $0.93 | $1.00 | $1.00 | 52,757 |
| 2024-10-14 | $1.01 | $1.06 | $0.97 | $1.04 | $1.04 | 65,203 |
| 2024-10-11 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 85,685 |
| 2024-10-10 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 20,633 |
| 2024-10-09 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 108,256 |
| 2024-10-08 | $1.07 | $1.12 | $1.02 | $1.06 | $1.06 | 84,911 |
| 2024-10-07 | $1.11 | $1.15 | $1.07 | $1.07 | $1.07 | 53,330 |
| 2024-10-04 | $1.08 | $1.15 | $1.06 | $1.13 | $1.13 | 90,017 |
| 2024-10-03 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 32,981 |
| 2024-10-02 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 51,752 |
| 2024-10-01 | $1.15 | $1.16 | $0.95 | $1.00 | $1.00 | 134,141 |
| 2024-09-30 | $1.09 | $1.15 | $1.02 | $1.12 | $1.12 | 278,639 |
| 2024-09-27 | $0.98 | $1.08 | $0.98 | $1.07 | $1.07 | 324,401 |
| 2024-09-26 | $0.96 | $0.99 | $0.91 | $0.97 | $0.97 | 107,735 |
| 2024-09-25 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 47,708 |
| 2024-09-24 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 48,843 |
| 2024-09-23 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 40,162 |
| 2024-09-20 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 79,525 |
| 2024-09-19 | $0.91 | $1.01 | $0.91 | $1.00 | $1.00 | 67,370 |
| 2024-09-18 | $0.87 | $0.98 | $0.87 | $0.90 | $0.90 | 255,576 |
| 2024-09-17 | $0.92 | $0.95 | $0.87 | $0.87 | $0.87 | 76,216 |
| 2024-09-16 | $0.94 | $1.04 | $0.91 | $0.91 | $0.91 | 176,761 |
| 2024-09-13 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 106,660 |
| 2024-09-12 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 69,991 |
| 2024-09-11 | $0.79 | $0.84 | $0.73 | $0.79 | $0.79 | 96,493 |
| 2024-09-10 | $0.80 | $0.84 | $0.75 | $0.79 | $0.79 | 81,860 |
| 2024-09-09 | $0.82 | $0.83 | $0.71 | $0.82 | $0.82 | 300,624 |
| 2024-09-06 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 84,055 |
| 2024-09-05 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 46,801 |
| 2024-09-04 | $0.82 | $0.85 | $0.78 | $0.78 | $0.78 | 75,617 |
| 2024-09-03 | $0.82 | $0.85 | $0.78 | $0.83 | $0.83 | 64,956 |
| 2024-08-30 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 50,908 |
| 2024-08-29 | $0.86 | $0.87 | $0.78 | $0.81 | $0.81 | 159,891 |
| 2024-08-28 | $0.83 | $0.88 | $0.82 | $0.82 | $0.82 | 58,989 |
| 2024-08-27 | $0.89 | $0.92 | $0.85 | $0.85 | $0.85 | 81,727 |
| 2024-08-26 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 72,029 |
| 2024-08-23 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 15,579 |
| 2024-08-22 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 48,317 |
| 2024-08-21 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 80,765 |
| 2024-08-20 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 37,813 |
| 2024-08-19 | $0.91 | $0.96 | $0.86 | $0.95 | $0.95 | 26,444 |
| 2024-08-16 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 23,320 |
| 2024-08-15 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 110,485 |
| 2024-08-14 | $0.91 | $0.92 | $0.86 | $0.91 | $0.91 | 85,562 |
| 2024-08-13 | $0.95 | $0.98 | $0.89 | $0.91 | $0.91 | 55,001 |
| 2024-08-12 | $0.77 | $0.98 | $0.77 | $0.96 | $0.96 | 119,599 |
| 2024-08-09 | $0.85 | $0.86 | $0.76 | $0.79 | $0.79 | 144,327 |
| 2024-08-08 | $0.99 | $0.99 | $0.81 | $0.83 | $0.83 | 338,948 |
| 2024-08-07 | $0.98 | $1.00 | $0.88 | $0.93 | $0.93 | 62,636 |
| 2024-08-06 | $0.95 | $1.01 | $0.92 | $1.00 | $1.00 | 61,955 |
| 2024-08-05 | $0.89 | $0.98 | $0.86 | $0.97 | $0.97 | 214,821 |
| 2024-08-02 | $1.01 | $1.01 | $0.90 | $0.92 | $0.92 | 184,506 |
| 2024-08-01 | $1.10 | $1.12 | $0.99 | $1.04 | $1.04 | 162,173 |
| 2024-07-31 | $1.16 | $1.16 | $1.07 | $1.08 | $1.08 | 126,117 |
| 2024-07-30 | $1.18 | $1.19 | $1.13 | $1.17 | $1.17 | 77,998 |
| 2024-07-29 | $1.23 | $1.23 | $1.13 | $1.13 | $1.13 | 78,894 |
| 2024-07-26 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 14,435 |
| 2024-07-25 | $1.20 | $1.24 | $1.17 | $1.17 | $1.17 | 48,869 |
| 2024-07-24 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 50,718 |
| 2024-07-23 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 15,413 |
| 2024-07-22 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 46,923 |
| 2024-07-19 | $1.16 | $1.26 | $1.15 | $1.20 | $1.20 | 39,146 |
| 2024-07-18 | $1.26 | $1.26 | $1.15 | $1.17 | $1.17 | 113,654 |
| 2024-07-17 | $1.31 | $1.32 | $1.25 | $1.27 | $1.27 | 68,616 |
| 2024-07-16 | $1.44 | $1.49 | $1.25 | $1.35 | $1.35 | 246,600 |
| 2024-07-15 | $1.44 | $1.52 | $1.40 | $1.45 | $1.45 | 77,079 |
| 2024-07-12 | $1.36 | $1.43 | $1.32 | $1.43 | $1.43 | 78,585 |
| 2024-07-11 | $1.30 | $1.37 | $1.27 | $1.35 | $1.35 | 120,082 |
| 2024-07-10 | $1.21 | $1.34 | $1.21 | $1.30 | $1.30 | 134,792 |
| 2024-07-09 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 121,971 |
| 2024-07-08 | $1.17 | $1.24 | $1.11 | $1.13 | $1.13 | 112,743 |
| 2024-07-05 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 24,180 |
| 2024-07-03 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 57,493 |
| 2024-07-02 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 61,199 |
| 2024-07-01 | $1.17 | $1.20 | $1.11 | $1.17 | $1.17 | 95,766 |
| 2024-06-28 | $1.18 | $1.20 | $1.15 | $1.19 | $1.19 | 30,984 |
| 2024-06-27 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 72,606 |
| 2024-06-26 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 87,085 |
| 2024-06-25 | $1.22 | $1.22 | $1.12 | $1.13 | $1.13 | 56,915 |
| 2024-06-24 | $1.21 | $1.25 | $1.15 | $1.20 | $1.20 | 113,170 |
| 2024-06-21 | $1.10 | $1.23 | $1.10 | $1.21 | $1.21 | 187,584 |
| 2024-06-20 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 39,368 |
| 2024-06-18 | $1.17 | $1.17 | $1.08 | $1.10 | $1.10 | 52,493 |
| 2024-06-17 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 44,784 |
| 2024-06-14 | $1.07 | $1.17 | $1.00 | $1.16 | $1.16 | 149,530 |
| 2024-06-13 | $1.16 | $1.26 | $1.09 | $1.10 | $1.10 | 195,750 |
| 2024-06-12 | $1.36 | $1.36 | $1.12 | $1.15 | $1.15 | 228,364 |
| 2024-06-11 | $1.29 | $1.34 | $1.27 | $1.30 | $1.30 | 37,709 |
| 2024-06-10 | $1.30 | $1.38 | $1.28 | $1.31 | $1.31 | 44,512 |
| 2024-06-07 | $1.33 | $1.39 | $1.30 | $1.31 | $1.31 | 38,501 |
| 2024-06-06 | $1.39 | $1.44 | $1.32 | $1.34 | $1.34 | 36,730 |
| 2024-06-05 | $1.37 | $1.41 | $1.33 | $1.35 | $1.35 | 41,986 |
| 2024-06-04 | $1.45 | $1.48 | $1.39 | $1.41 | $1.41 | 29,120 |
| 2024-06-03 | $1.43 | $1.51 | $1.35 | $1.47 | $1.47 | 57,062 |
| 2024-05-31 | $1.47 | $1.53 | $1.43 | $1.43 | $1.43 | 19,857 |
| 2024-05-30 | $1.52 | $1.57 | $1.45 | $1.46 | $1.46 | 50,886 |
| 2024-05-29 | $1.58 | $1.61 | $1.45 | $1.48 | $1.48 | 81,047 |
| 2024-05-28 | $1.73 | $1.73 | $1.55 | $1.60 | $1.60 | 95,199 |
| 2024-05-24 | $1.61 | $1.76 | $1.61 | $1.76 | $1.76 | 124,221 |
| 2024-05-23 | $1.75 | $1.75 | $1.57 | $1.60 | $1.60 | 291,861 |
| 2024-05-22 | $1.80 | $1.87 | $1.68 | $1.74 | $1.74 | 211,810 |
| 2024-05-21 | $1.76 | $1.81 | $1.72 | $1.81 | $1.81 | 118,141 |
| 2024-05-20 | $1.91 | $1.91 | $1.66 | $1.76 | $1.76 | 233,058 |
| 2024-05-17 | $1.88 | $1.93 | $1.84 | $1.90 | $1.90 | 153,156 |
| 2024-05-16 | $1.82 | $1.90 | $1.79 | $1.88 | $1.88 | 380,218 |
| 2024-05-15 | $1.64 | $1.87 | $1.56 | $1.85 | $1.85 | 426,162 |
| 2024-05-14 | $1.75 | $1.84 | $1.70 | $1.73 | $1.73 | 268,694 |
| 2024-05-13 | $1.62 | $1.78 | $1.59 | $1.75 | $1.75 | 152,734 |
| 2024-05-10 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 120,914 |
| 2024-05-09 | $1.61 | $1.66 | $1.54 | $1.66 | $1.66 | 128,777 |
| 2024-05-08 | $1.61 | $1.62 | $1.52 | $1.61 | $1.61 | 96,379 |
| 2024-05-07 | $1.61 | $1.64 | $1.51 | $1.63 | $1.63 | 70,721 |
| 2024-05-06 | $1.56 | $1.61 | $1.47 | $1.60 | $1.60 | 161,727 |
| 2024-05-03 | $1.55 | $1.59 | $1.51 | $1.57 | $1.57 | 52,600 |
| 2024-05-02 | $1.48 | $1.52 | $1.45 | $1.52 | $1.52 | 63,415 |
| 2024-05-01 | $1.40 | $1.47 | $1.39 | $1.46 | $1.46 | 79,124 |
| 2024-04-30 | $1.45 | $1.49 | $1.21 | $1.42 | $1.42 | 217,555 |
| 2024-04-29 | $1.48 | $1.55 | $1.46 | $1.48 | $1.48 | 98,779 |
| 2024-04-26 | $1.45 | $1.51 | $1.45 | $1.48 | $1.48 | 73,065 |
| 2024-04-25 | $1.47 | $1.50 | $1.44 | $1.47 | $1.47 | 44,645 |
| 2024-04-24 | $1.48 | $1.51 | $1.43 | $1.50 | $1.50 | 40,413 |
| 2024-04-23 | $1.30 | $1.52 | $1.30 | $1.45 | $1.45 | 166,572 |
| 2024-04-22 | $1.19 | $1.38 | $1.18 | $1.32 | $1.32 | 179,404 |
| 2024-04-19 | $1.12 | $1.19 | $1.11 | $1.16 | $1.16 | 50,464 |
| 2024-04-18 | $1.26 | $1.26 | $1.10 | $1.15 | $1.15 | 95,845 |
| 2024-04-17 | $1.20 | $1.26 | $1.19 | $1.21 | $1.21 | 59,906 |
| 2024-04-16 | $1.15 | $1.24 | $1.15 | $1.17 | $1.17 | 39,154 |
| 2024-04-15 | $1.20 | $1.27 | $1.05 | $1.14 | $1.14 | 164,596 |
| 2024-04-12 | $1.44 | $1.44 | $1.15 | $1.23 | $1.23 | 209,986 |
| 2024-04-11 | $1.31 | $1.46 | $1.25 | $1.45 | $1.45 | 192,455 |
| 2024-04-10 | $1.30 | $1.32 | $1.26 | $1.31 | $1.31 | 52,029 |
| 2024-04-09 | $1.42 | $1.47 | $1.26 | $1.29 | $1.29 | 173,833 |
| 2024-04-08 | $1.35 | $1.47 | $1.29 | $1.43 | $1.43 | 185,967 |
| 2024-04-05 | $1.39 | $1.42 | $1.32 | $1.35 | $1.35 | 89,876 |
| 2024-04-04 | $1.43 | $1.50 | $1.30 | $1.38 | $1.38 | 85,951 |
| 2024-04-03 | $1.35 | $1.47 | $1.22 | $1.43 | $1.43 | 319,086 |
| 2024-04-02 | $1.51 | $1.51 | $1.26 | $1.33 | $1.33 | 233,662 |
| 2024-04-01 | $1.52 | $1.52 | $1.43 | $1.48 | $1.48 | 110,503 |
| 2024-03-28 | $1.45 | $1.66 | $1.42 | $1.53 | $1.53 | 164,438 |
| 2024-03-27 | $1.52 | $1.64 | $1.48 | $1.52 | $1.52 | 139,779 |
| 2024-03-26 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 36,510 |
| 2024-03-25 | $1.49 | $1.58 | $1.44 | $1.49 | $1.49 | 104,516 |
| 2024-03-22 | $1.47 | $1.55 | $1.42 | $1.45 | $1.45 | 84,326 |
| 2024-03-21 | $1.45 | $1.47 | $1.35 | $1.46 | $1.46 | 126,641 |
| 2024-03-20 | $1.41 | $1.46 | $1.32 | $1.40 | $1.40 | 70,965 |
| 2024-03-19 | $1.47 | $1.49 | $1.41 | $1.43 | $1.43 | 147,324 |
| 2024-03-18 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 56,989 |
| 2024-03-15 | $1.53 | $1.56 | $1.50 | $1.52 | $1.52 | 56,600 |
| 2024-03-14 | $1.62 | $1.65 | $1.46 | $1.50 | $1.50 | 79,197 |
| 2024-03-13 | $1.59 | $1.67 | $1.59 | $1.62 | $1.62 | 57,343 |
| 2024-03-12 | $1.80 | $1.84 | $1.58 | $1.60 | $1.60 | 193,508 |
| 2024-03-11 | $1.80 | $1.87 | $1.73 | $1.77 | $1.77 | 132,762 |
| 2024-03-08 | $1.70 | $1.80 | $1.70 | $1.75 | $1.75 | 108,628 |
| 2024-03-07 | $1.72 | $1.74 | $1.62 | $1.72 | $1.72 | 130,380 |
| 2024-03-06 | $1.72 | $1.76 | $1.63 | $1.68 | $1.68 | 162,195 |
| 2024-03-05 | $1.75 | $1.94 | $1.62 | $1.68 | $1.68 | 229,961 |
| 2024-03-04 | $2.03 | $2.03 | $1.72 | $1.74 | $1.74 | 153,095 |
| 2024-03-01 | $2.07 | $2.10 | $1.99 | $2.00 | $2.00 | 45,613 |
| 2024-02-29 | $2.23 | $2.26 | $1.98 | $2.03 | $2.03 | 258,238 |
| 2024-02-28 | $2.15 | $2.24 | $2.12 | $2.21 | $2.21 | 59,832 |
| 2024-02-27 | $2.06 | $2.26 | $2.06 | $2.15 | $2.15 | 216,474 |
| 2024-02-26 | $2.05 | $2.14 | $1.99 | $2.02 | $2.02 | 132,165 |
| 2024-02-23 | $2.08 | $2.13 | $1.98 | $2.03 | $2.03 | 91,575 |
| 2024-02-22 | $2.02 | $2.07 | $2.00 | $2.03 | $2.03 | 156,154 |
| 2024-02-21 | $2.48 | $2.48 | $1.95 | $2.03 | $2.03 | 295,803 |
| 2024-02-20 | $2.37 | $2.51 | $2.35 | $2.44 | $2.44 | 89,505 |
| 2024-02-16 | $2.55 | $2.55 | $2.10 | $2.35 | $2.35 | 163,886 |
| 2024-02-15 | $2.05 | $2.60 | $2.05 | $2.55 | $2.55 | 196,581 |
| 2024-02-14 | $2.06 | $2.13 | $2.00 | $2.02 | $2.02 | 87,573 |
| 2024-02-13 | $1.99 | $2.09 | $1.97 | $2.04 | $2.04 | 36,323 |
| 2024-02-12 | $2.05 | $2.12 | $2.00 | $2.04 | $2.04 | 50,877 |
| 2024-02-09 | $1.94 | $2.11 | $1.94 | $2.05 | $2.05 | 79,617 |
| 2024-02-08 | $1.86 | $1.97 | $1.86 | $1.94 | $1.94 | 26,795 |
| 2024-02-07 | $1.89 | $1.89 | $1.81 | $1.87 | $1.87 | 26,120 |
| 2024-02-06 | $1.93 | $2.06 | $1.80 | $1.86 | $1.86 | 176,434 |
| 2024-02-05 | $1.86 | $1.95 | $1.70 | $1.95 | $1.95 | 314,053 |
| 2024-02-02 | $1.93 | $1.99 | $1.76 | $1.80 | $1.80 | 63,378 |
| 2024-02-01 | $1.91 | $1.96 | $1.90 | $1.91 | $1.91 | 32,067 |
| 2024-01-31 | $2.05 | $2.07 | $1.80 | $1.89 | $1.89 | 111,534 |
| 2024-01-30 | $2.21 | $2.21 | $1.98 | $2.02 | $2.02 | 146,547 |
| 2024-01-29 | $2.30 | $2.34 | $2.15 | $2.15 | $2.15 | 255,982 |
| 2024-01-26 | $2.08 | $2.49 | $2.08 | $2.38 | $2.38 | 410,196 |
| 2024-01-25 | $2.08 | $2.13 | $2.04 | $2.08 | $2.08 | 61,580 |
| 2024-01-24 | $2.27 | $2.35 | $2.01 | $2.10 | $2.10 | 94,178 |
| 2024-01-23 | $2.16 | $2.28 | $2.13 | $2.24 | $2.24 | 71,251 |
| 2024-01-22 | $2.28 | $2.35 | $2.10 | $2.16 | $2.16 | 67,098 |
| 2024-01-19 | $2.46 | $2.47 | $2.21 | $2.30 | $2.30 | 190,919 |
| 2024-01-18 | $2.05 | $2.54 | $2.05 | $2.47 | $2.47 | 453,929 |
| 2024-01-17 | $2.01 | $2.09 | $1.99 | $2.06 | $2.06 | 24,729 |
| 2024-01-16 | $2.16 | $2.20 | $1.92 | $2.01 | $2.01 | 212,760 |
| 2024-01-12 | $2.08 | $2.34 | $2.07 | $2.14 | $2.14 | 95,029 |
| 2024-01-11 | $2.33 | $2.35 | $2.02 | $2.07 | $2.07 | 159,231 |
| 2024-01-10 | $1.98 | $2.36 | $1.98 | $2.20 | $2.20 | 594,152 |
| 2024-01-09 | $1.72 | $1.95 | $1.70 | $1.95 | $1.95 | 174,724 |
| 2024-01-08 | $1.60 | $1.73 | $1.60 | $1.72 | $1.72 | 44,350 |
| 2024-01-05 | $1.61 | $1.67 | $1.59 | $1.63 | $1.63 | 44,293 |
| 2024-01-04 | $1.59 | $1.65 | $1.56 | $1.62 | $1.62 | 61,896 |
| 2024-01-03 | $1.69 | $1.70 | $1.55 | $1.59 | $1.59 | 57,282 |
| 2024-01-02 | $1.68 | $1.79 | $1.68 | $1.69 | $1.69 | 100,019 |
| 2023-12-29 | $1.74 | $1.79 | $1.66 | $1.72 | $1.72 | 62,861 |
| 2023-12-28 | $1.73 | $1.78 | $1.66 | $1.78 | $1.78 | 77,550 |
| 2023-12-27 | $1.75 | $1.75 | $1.64 | $1.69 | $1.69 | 84,732 |
| 2023-12-26 | $1.67 | $1.78 | $1.67 | $1.75 | $1.75 | 124,590 |
| 2023-12-22 | $1.63 | $1.67 | $1.59 | $1.67 | $1.67 | 103,399 |
| 2023-12-21 | $1.67 | $1.70 | $1.56 | $1.64 | $1.64 | 84,027 |
| 2023-12-20 | $1.69 | $1.73 | $1.62 | $1.63 | $1.63 | 47,433 |
| 2023-12-19 | $1.70 | $1.85 | $1.68 | $1.68 | $1.68 | 68,401 |
| 2023-12-18 | $1.78 | $1.85 | $1.68 | $1.72 | $1.72 | 63,627 |
| 2023-12-15 | $1.79 | $1.84 | $1.74 | $1.77 | $1.77 | 39,456 |
| 2023-12-14 | $1.76 | $1.92 | $1.75 | $1.79 | $1.79 | 133,169 |
| 2023-12-13 | $1.60 | $1.76 | $1.53 | $1.74 | $1.74 | 95,887 |
| 2023-12-12 | $1.60 | $1.70 | $1.55 | $1.60 | $1.60 | 93,119 |
| 2023-12-11 | $1.89 | $1.94 | $1.60 | $1.64 | $1.64 | 222,079 |
| 2023-12-08 | $1.78 | $1.93 | $1.75 | $1.87 | $1.87 | 111,276 |
| 2023-12-07 | $1.77 | $1.84 | $1.69 | $1.80 | $1.80 | 131,674 |
| 2023-12-06 | $1.88 | $1.99 | $1.65 | $1.80 | $1.80 | 357,293 |
| 2023-12-05 | $1.60 | $1.98 | $1.55 | $1.85 | $1.85 | 357,094 |
| 2023-12-04 | $1.38 | $1.63 | $1.38 | $1.60 | $1.60 | 215,188 |
| 2023-12-01 | $1.18 | $1.42 | $1.18 | $1.41 | $1.41 | 156,294 |
| 2023-11-30 | $1.29 | $1.30 | $1.18 | $1.21 | $1.21 | 89,619 |
| 2023-11-29 | $1.04 | $1.30 | $1.04 | $1.29 | $1.29 | 324,769 |
| 2023-11-28 | $1.06 | $1.14 | $1.02 | $1.03 | $1.03 | 88,263 |
| 2023-11-27 | $1.03 | $1.12 | $1.02 | $1.07 | $1.07 | 106,447 |
| 2023-11-24 | $1.05 | $1.07 | $0.99 | $1.07 | $1.07 | 100,695 |
| 2023-11-22 | $1.02 | $1.06 | $1.00 | $1.00 | $1.00 | 92,925 |
| 2023-11-21 | $1.11 | $1.19 | $1.04 | $1.04 | $1.04 | 50,553 |
| 2023-11-20 | $1.33 | $1.33 | $1.12 | $1.14 | $1.14 | 103,676 |
| 2023-11-17 | $1.05 | $1.23 | $1.04 | $1.19 | $1.19 | 154,946 |
| 2023-11-16 | $1.02 | $1.06 | $1.01 | $1.01 | $1.01 | 68,764 |
| 2023-11-15 | $1.01 | $1.11 | $0.99 | $1.04 | $1.04 | 128,262 |
| 2023-11-14 | $1.00 | $1.09 | $1.00 | $1.01 | $1.01 | 115,489 |
| 2023-11-13 | $1.07 | $1.09 | $0.99 | $1.04 | $1.04 | 120,412 |
| 2023-11-10 | $1.05 | $1.14 | $1.03 | $1.07 | $1.07 | 75,981 |
| 2023-11-09 | $1.25 | $1.27 | $1.06 | $1.08 | $1.08 | 193,318 |
| 2023-11-08 | $1.30 | $1.34 | $1.17 | $1.20 | $1.20 | 149,571 |
| 2023-11-07 | $1.29 | $1.36 | $1.24 | $1.30 | $1.30 | 284,497 |
| 2023-11-06 | $1.34 | $1.42 | $1.30 | $1.30 | $1.30 | 428,859 |
| 2023-11-03 | $1.06 | $1.41 | $1.02 | $1.34 | $1.34 | 893,244 |
| 2023-11-02 | $0.74 | $1.01 | $0.68 | $1.01 | $1.01 | 1,672,753 |
| 2023-11-01 | $1.34 | $1.34 | $0.97 | $1.01 | $1.01 | 709,302 |
| 2023-10-31 | $1.36 | $1.39 | $1.25 | $1.28 | $1.28 | 248,516 |
| 2023-10-30 | $1.33 | $1.46 | $1.33 | $1.39 | $1.39 | 163,347 |
| 2023-10-27 | $1.50 | $1.50 | $1.29 | $1.30 | $1.30 | 246,771 |
| 2023-10-26 | $1.53 | $1.60 | $1.44 | $1.45 | $1.45 | 459,701 |
| 2023-10-25 | $2.06 | $2.06 | $1.46 | $1.53 | $1.53 | 691,931 |
| 2023-10-24 | $2.26 | $2.28 | $2.03 | $2.06 | $2.06 | 227,445 |
| 2023-10-23 | $2.52 | $2.61 | $2.26 | $2.27 | $2.27 | 90,000 |
| 2023-10-20 | $2.75 | $2.77 | $2.36 | $2.51 | $2.51 | 135,360 |
| 2023-10-19 | $2.76 | $2.83 | $2.63 | $2.73 | $2.73 | 34,496 |
| 2023-10-18 | $2.75 | $2.88 | $2.70 | $2.73 | $2.73 | 19,389 |
| 2023-10-17 | $2.87 | $3.04 | $2.69 | $2.76 | $2.76 | 184,184 |
| 2023-10-16 | $2.65 | $2.75 | $2.61 | $2.66 | $2.66 | 35,554 |
| 2023-10-13 | $2.60 | $2.68 | $2.53 | $2.63 | $2.63 | 81,156 |
| 2023-10-12 | $2.80 | $2.92 | $2.52 | $2.60 | $2.60 | 106,157 |
| 2023-10-11 | $2.83 | $3.07 | $2.74 | $2.76 | $2.76 | 57,458 |
| 2023-10-10 | $2.86 | $3.01 | $2.77 | $2.87 | $2.87 | 94,587 |
| 2023-10-09 | $2.90 | $2.96 | $2.73 | $2.94 | $2.94 | 119,607 |
| 2023-10-06 | $3.19 | $3.32 | $2.91 | $2.94 | $2.94 | 98,460 |
| 2023-10-05 | $3.28 | $3.37 | $3.16 | $3.19 | $3.19 | 68,536 |
| 2023-10-04 | $3.25 | $3.34 | $3.15 | $3.28 | $3.28 | 40,603 |
| 2023-10-03 | $3.40 | $3.43 | $3.18 | $3.31 | $3.31 | 52,350 |
| 2023-10-02 | $3.25 | $3.42 | $3.15 | $3.39 | $3.39 | 63,566 |
| 2023-09-29 | $3.25 | $3.30 | $3.16 | $3.28 | $3.28 | 45,482 |
| 2023-09-28 | $3.25 | $3.33 | $3.10 | $3.23 | $3.23 | 49,761 |
| 2023-09-27 | $3.38 | $3.49 | $3.18 | $3.25 | $3.25 | 84,354 |
| 2023-09-26 | $3.20 | $3.39 | $3.16 | $3.34 | $3.34 | 94,775 |
| 2023-09-25 | $3.15 | $3.25 | $3.11 | $3.24 | $3.24 | 58,784 |
| 2023-09-22 | $3.10 | $3.21 | $3.10 | $3.18 | $3.18 | 54,132 |
| 2023-09-21 | $2.99 | $3.16 | $2.96 | $3.13 | $3.13 | 120,664 |
| 2023-09-20 | $3.15 | $3.21 | $2.95 | $3.04 | $3.04 | 292,373 |
| 2023-09-19 | $3.13 | $3.20 | $2.96 | $3.15 | $3.15 | 68,216 |
| 2023-09-18 | $3.10 | $3.21 | $3.02 | $3.14 | $3.14 | 164,162 |
| 2023-09-15 | $2.92 | $3.14 | $2.80 | $3.07 | $3.07 | 143,520 |
| 2023-09-14 | $2.91 | $3.05 | $2.86 | $2.94 | $2.94 | 113,960 |
| 2023-09-13 | $2.95 | $3.05 | $2.91 | $2.91 | $2.91 | 68,981 |
| 2023-09-12 | $3.03 | $3.10 | $2.94 | $2.96 | $2.96 | 76,660 |
| 2023-09-11 | $2.99 | $3.13 | $2.91 | $3.06 | $3.06 | 101,512 |
| 2023-09-08 | $3.01 | $3.11 | $2.94 | $3.01 | $3.01 | 71,383 |
| 2023-09-07 | $3.07 | $3.29 | $3.00 | $3.04 | $3.04 | 74,628 |
| 2023-09-06 | $3.15 | $3.26 | $3.06 | $3.13 | $3.13 | 59,210 |
| 2023-09-05 | $3.26 | $3.26 | $3.03 | $3.12 | $3.12 | 79,903 |
| 2023-09-01 | $3.15 | $3.25 | $3.12 | $3.20 | $3.20 | 95,460 |
| 2023-08-31 | $3.13 | $3.24 | $3.07 | $3.13 | $3.13 | 109,975 |
| 2023-08-30 | $3.10 | $3.15 | $3.05 | $3.15 | $3.15 | 38,568 |
| 2023-08-29 | $2.98 | $3.15 | $2.96 | $3.12 | $3.12 | 74,933 |
| 2023-08-28 | $3.06 | $3.15 | $2.87 | $3.00 | $3.00 | 62,541 |
| 2023-08-25 | $2.85 | $3.10 | $2.83 | $3.04 | $3.04 | 123,627 |
| 2023-08-24 | $2.82 | $2.88 | $2.69 | $2.86 | $2.86 | 119,211 |
| 2023-08-23 | $2.83 | $2.86 | $2.75 | $2.80 | $2.80 | 64,805 |
| 2023-08-22 | $2.70 | $2.85 | $2.68 | $2.81 | $2.81 | 71,345 |
| 2023-08-21 | $2.78 | $3.00 | $2.71 | $2.72 | $2.72 | 77,598 |
| 2023-08-18 | $2.60 | $2.84 | $2.59 | $2.81 | $2.81 | 234,011 |
| 2023-08-17 | $2.68 | $2.73 | $2.55 | $2.60 | $2.60 | 161,138 |
| 2023-08-16 | $2.80 | $2.85 | $2.59 | $2.65 | $2.65 | 266,841 |
| 2023-08-15 | $3.15 | $3.15 | $2.75 | $2.82 | $2.82 | 371,983 |
| 2023-08-14 | $3.14 | $3.21 | $3.09 | $3.17 | $3.17 | 85,515 |
| 2023-08-11 | $3.12 | $3.25 | $3.09 | $3.16 | $3.16 | 68,001 |
| 2023-08-10 | $3.41 | $3.54 | $3.06 | $3.15 | $3.15 | 341,827 |
| 2023-08-09 | $3.50 | $3.55 | $3.33 | $3.44 | $3.44 | 42,493 |
| 2023-08-08 | $3.35 | $3.51 | $3.32 | $3.46 | $3.46 | 50,678 |
| 2023-08-07 | $3.46 | $3.51 | $3.34 | $3.37 | $3.37 | 61,722 |
| 2023-08-04 | $3.59 | $3.59 | $3.45 | $3.46 | $3.46 | 74,490 |
| 2023-08-03 | $3.66 | $3.75 | $3.48 | $3.58 | $3.58 | 153,462 |
| 2023-08-02 | $3.68 | $3.81 | $3.60 | $3.69 | $3.69 | 197,341 |
| 2023-08-01 | $3.69 | $3.78 | $3.61 | $3.68 | $3.68 | 33,145 |
| 2023-07-31 | $3.74 | $3.82 | $3.65 | $3.73 | $3.73 | 71,994 |
| 2023-07-28 | $3.49 | $3.79 | $3.46 | $3.74 | $3.74 | 82,580 |
| 2023-07-27 | $3.71 | $3.71 | $3.45 | $3.51 | $3.51 | 91,010 |
| 2023-07-26 | $3.42 | $3.72 | $3.26 | $3.61 | $3.61 | 189,357 |
| 2023-07-25 | $3.70 | $3.70 | $3.44 | $3.46 | $3.46 | 250,622 |
| 2023-07-24 | $3.88 | $3.98 | $3.44 | $3.69 | $3.69 | 506,565 |
| 2023-07-21 | $4.17 | $4.26 | $4.02 | $4.23 | $4.23 | 64,507 |
| 2023-07-20 | $4.11 | $4.20 | $4.03 | $4.13 | $4.13 | 47,543 |
| 2023-07-19 | $4.09 | $4.20 | $4.06 | $4.11 | $4.11 | 78,441 |
| 2023-07-18 | $3.98 | $4.20 | $3.94 | $4.20 | $4.20 | 111,780 |
| 2023-07-17 | $3.92 | $4.04 | $3.91 | $3.98 | $3.98 | 42,464 |
| 2023-07-14 | $4.15 | $4.15 | $3.89 | $3.92 | $3.92 | 35,424 |
| 2023-07-13 | $4.00 | $4.15 | $3.98 | $4.15 | $4.15 | 58,229 |
| 2023-07-12 | $4.02 | $4.13 | $3.96 | $3.98 | $3.98 | 71,096 |
| 2023-07-11 | $3.84 | $4.00 | $3.82 | $4.00 | $4.00 | 45,893 |
| 2023-07-10 | $3.87 | $4.02 | $3.80 | $3.86 | $3.86 | 97,468 |
| 2023-07-07 | $3.79 | $3.92 | $3.79 | $3.81 | $3.81 | 50,513 |
| 2023-07-06 | $3.89 | $4.01 | $3.79 | $3.82 | $3.82 | 96,404 |
| 2023-07-05 | $4.15 | $4.15 | $3.95 | $4.06 | $4.06 | 26,564 |
| 2023-07-03 | $3.97 | $4.15 | $3.92 | $4.15 | $4.15 | 34,835 |
| 2023-06-30 | $3.97 | $4.10 | $3.78 | $4.01 | $4.01 | 131,287 |
| 2023-06-29 | $3.82 | $4.10 | $3.76 | $4.00 | $4.00 | 117,110 |
| 2023-06-28 | $3.72 | $3.89 | $3.68 | $3.79 | $3.79 | 57,223 |
| 2023-06-27 | $3.61 | $3.80 | $3.52 | $3.71 | $3.71 | 93,687 |
| 2023-06-26 | $3.58 | $3.68 | $3.47 | $3.55 | $3.55 | 102,653 |
| 2023-06-23 | $3.68 | $3.71 | $3.55 | $3.62 | $3.62 | 62,901 |
| 2023-06-22 | $3.72 | $3.77 | $3.58 | $3.73 | $3.73 | 119,856 |
| 2023-06-21 | $3.82 | $3.86 | $3.65 | $3.71 | $3.71 | 126,361 |
| 2023-06-20 | $3.91 | $4.07 | $3.85 | $3.85 | $3.85 | 117,942 |
| 2023-06-16 | $4.10 | $4.19 | $4.02 | $4.05 | $4.05 | 204,522 |
| 2023-06-15 | $4.15 | $4.19 | $4.02 | $4.10 | $4.10 | 121,991 |
| 2023-06-14 | $4.39 | $4.58 | $4.10 | $4.10 | $4.10 | 81,766 |
| 2023-06-13 | $4.22 | $4.53 | $4.14 | $4.33 | $4.33 | 136,215 |
| 2023-06-12 | $4.12 | $4.27 | $4.10 | $4.24 | $4.24 | 97,444 |
| 2023-06-09 | $4.19 | $4.25 | $4.07 | $4.10 | $4.10 | 113,546 |
| 2023-06-08 | $4.18 | $4.22 | $4.07 | $4.17 | $4.17 | 59,311 |
| 2023-06-07 | $4.28 | $4.30 | $4.10 | $4.14 | $4.14 | 87,358 |
| 2023-06-06 | $4.22 | $4.28 | $4.10 | $4.26 | $4.26 | 69,785 |
| 2023-06-05 | $3.98 | $4.33 | $3.88 | $4.16 | $4.16 | 170,930 |
| 2023-06-02 | $4.01 | $4.07 | $3.87 | $4.01 | $4.01 | 96,714 |
| 2023-06-01 | $3.90 | $4.05 | $3.90 | $4.00 | $4.00 | 97,808 |
| 2023-05-31 | $3.81 | $4.00 | $3.81 | $3.90 | $3.90 | 86,054 |
| 2023-05-30 | $3.85 | $3.95 | $3.81 | $3.84 | $3.84 | 37,554 |
| 2023-05-26 | $3.83 | $3.98 | $3.78 | $3.84 | $3.84 | 44,658 |
| 2023-05-25 | $3.92 | $3.94 | $3.65 | $3.77 | $3.77 | 106,919 |
| 2023-05-24 | $4.02 | $4.07 | $3.76 | $3.87 | $3.87 | 73,140 |
| 2023-05-23 | $3.98 | $4.19 | $3.98 | $4.08 | $4.08 | 151,502 |
| 2023-05-22 | $3.76 | $4.14 | $3.76 | $4.00 | $4.00 | 297,772 |
| 2023-05-19 | $3.72 | $3.83 | $3.62 | $3.75 | $3.75 | 50,267 |
| 2023-05-18 | $3.75 | $3.87 | $3.54 | $3.77 | $3.77 | 167,612 |
| 2023-05-17 | $3.89 | $3.89 | $3.69 | $3.72 | $3.72 | 75,258 |
| 2023-05-16 | $3.76 | $3.86 | $3.72 | $3.78 | $3.78 | 75,150 |
| 2023-05-15 | $4.00 | $4.05 | $3.77 | $3.79 | $3.79 | 75,614 |
| 2023-05-12 | $3.84 | $4.05 | $3.80 | $4.01 | $4.01 | 187,056 |
| 2023-05-11 | $3.90 | $4.09 | $3.72 | $3.86 | $3.86 | 583,902 |
| 2023-05-10 | $3.58 | $3.76 | $3.58 | $3.70 | $3.70 | 82,820 |
| 2023-05-09 | $3.69 | $3.83 | $3.46 | $3.58 | $3.58 | 57,440 |
| 2023-05-08 | $3.87 | $3.87 | $3.54 | $3.69 | $3.69 | 106,806 |
| 2023-05-05 | $3.74 | $3.91 | $3.52 | $3.82 | $3.82 | 125,455 |
| 2023-05-04 | $3.51 | $3.65 | $3.44 | $3.65 | $3.65 | 94,325 |
| 2023-05-03 | $3.22 | $3.57 | $3.22 | $3.51 | $3.51 | 209,599 |
| 2023-05-02 | $3.30 | $3.49 | $3.13 | $3.20 | $3.20 | 251,479 |
| 2023-05-01 | $3.33 | $3.44 | $3.20 | $3.23 | $3.23 | 83,498 |
| 2023-04-28 | $3.32 | $3.54 | $3.32 | $3.37 | $3.37 | 114,388 |
| 2023-04-27 | $3.25 | $3.39 | $3.23 | $3.32 | $3.32 | 86,765 |
| 2023-04-26 | $3.26 | $3.35 | $3.19 | $3.26 | $3.26 | 96,158 |
| 2023-04-25 | $3.42 | $3.45 | $3.18 | $3.27 | $3.27 | 227,137 |
| 2023-04-24 | $3.53 | $3.59 | $3.30 | $3.45 | $3.45 | 293,271 |
| 2023-04-21 | $3.66 | $3.73 | $3.46 | $3.55 | $3.55 | 233,464 |
| 2023-04-20 | $3.56 | $3.69 | $3.51 | $3.65 | $3.65 | 54,092 |
| 2023-04-19 | $3.44 | $3.61 | $3.40 | $3.59 | $3.59 | 245,565 |
| 2023-04-18 | $3.58 | $3.65 | $3.31 | $3.40 | $3.40 | 343,093 |
| 2023-04-17 | $3.72 | $3.81 | $3.51 | $3.54 | $3.54 | 172,483 |
| 2023-04-14 | $4.02 | $4.05 | $3.66 | $3.71 | $3.71 | 176,115 |
| 2023-04-13 | $3.93 | $4.12 | $3.93 | $4.02 | $4.02 | 44,629 |
| 2023-04-12 | $4.11 | $4.11 | $3.92 | $3.92 | $3.92 | 29,529 |
| 2023-04-11 | $3.92 | $4.18 | $3.90 | $4.08 | $4.08 | 74,119 |
| 2023-04-10 | $3.84 | $3.94 | $3.73 | $3.89 | $3.89 | 160,042 |
| 2023-04-06 | $3.88 | $3.91 | $3.75 | $3.79 | $3.79 | 74,666 |
| 2023-04-05 | $3.85 | $3.92 | $3.70 | $3.87 | $3.87 | 89,072 |
| 2023-04-04 | $4.00 | $4.00 | $3.75 | $3.85 | $3.85 | 145,180 |
| 2023-04-03 | $4.17 | $4.20 | $3.91 | $3.93 | $3.93 | 139,970 |
| 2023-03-31 | $4.13 | $4.20 | $4.05 | $4.12 | $4.12 | 61,345 |
| 2023-03-30 | $3.99 | $4.15 | $3.96 | $4.12 | $4.12 | 76,131 |
| 2023-03-29 | $3.95 | $4.18 | $3.84 | $3.95 | $3.95 | 246,488 |
| 2023-03-28 | $4.05 | $4.10 | $3.88 | $3.91 | $3.91 | 147,867 |
| 2023-03-27 | $4.20 | $4.24 | $3.98 | $4.05 | $4.05 | 227,174 |
| 2023-03-24 | $4.03 | $4.24 | $3.98 | $4.07 | $4.07 | 204,469 |
| 2023-03-23 | $4.32 | $4.50 | $4.00 | $4.10 | $4.10 | 179,551 |
| 2023-03-22 | $4.40 | $4.57 | $4.28 | $4.32 | $4.32 | 137,425 |
| 2023-03-21 | $3.95 | $4.42 | $3.95 | $4.30 | $4.30 | 92,077 |
| 2023-03-20 | $4.04 | $4.04 | $3.80 | $4.00 | $4.00 | 68,484 |
| 2023-03-17 | $3.92 | $4.08 | $3.87 | $4.03 | $4.03 | 162,681 |
| 2023-03-16 | $4.00 | $4.15 | $3.93 | $4.03 | $4.03 | 148,822 |
| 2023-03-15 | $4.06 | $4.24 | $4.01 | $4.07 | $4.07 | 104,605 |
| 2023-03-14 | $3.88 | $4.23 | $3.88 | $4.19 | $4.19 | 332,227 |
| 2023-03-13 | $4.00 | $4.10 | $3.77 | $3.79 | $3.79 | 307,458 |
| 2023-03-10 | $4.37 | $4.54 | $3.89 | $4.00 | $4.00 | 417,832 |
| 2023-03-09 | $5.19 | $5.46 | $4.41 | $4.44 | $4.44 | 582,887 |
| 2023-03-08 | $4.96 | $5.03 | $4.82 | $4.93 | $4.93 | 147,830 |
| 2023-03-07 | $4.85 | $4.93 | $4.72 | $4.87 | $4.87 | 79,594 |
| 2023-03-06 | $4.81 | $5.00 | $4.71 | $4.87 | $4.87 | 166,881 |
| 2023-03-03 | $4.43 | $4.89 | $4.39 | $4.78 | $4.78 | 154,817 |
| 2023-03-02 | $4.52 | $4.52 | $4.15 | $4.36 | $4.36 | 266,386 |
| 2023-03-01 | $4.65 | $4.68 | $4.54 | $4.59 | $4.59 | 63,615 |
| 2023-02-28 | $4.48 | $4.67 | $4.45 | $4.60 | $4.60 | 103,706 |
| 2023-02-27 | $4.52 | $4.68 | $4.40 | $4.48 | $4.48 | 88,304 |
| 2023-02-24 | $4.47 | $4.70 | $4.37 | $4.48 | $4.48 | 103,461 |
| 2023-02-23 | $4.76 | $4.76 | $4.46 | $4.56 | $4.56 | 61,869 |
| 2023-02-22 | $4.94 | $4.96 | $4.61 | $4.70 | $4.70 | 138,574 |
| 2023-02-21 | $5.11 | $5.13 | $4.88 | $4.92 | $4.92 | 119,787 |
| 2023-02-17 | $5.22 | $5.34 | $5.14 | $5.17 | $5.17 | 63,761 |
| 2023-02-16 | $5.06 | $5.43 | $5.04 | $5.26 | $5.26 | 128,520 |
| 2023-02-15 | $5.23 | $5.31 | $5.09 | $5.16 | $5.16 | 73,692 |
| 2023-02-14 | $5.22 | $5.39 | $5.15 | $5.22 | $5.22 | 50,710 |
| 2023-02-13 | $5.56 | $5.57 | $5.22 | $5.24 | $5.24 | 61,799 |
| 2023-02-10 | $5.50 | $5.57 | $5.28 | $5.55 | $5.55 | 126,728 |
| 2023-02-09 | $5.66 | $5.84 | $5.46 | $5.59 | $5.59 | 94,846 |
| 2023-02-08 | $5.95 | $5.96 | $5.61 | $5.64 | $5.64 | 159,682 |
| 2023-02-07 | $5.72 | $5.94 | $5.57 | $5.77 | $5.77 | 118,030 |
| 2023-02-06 | $5.17 | $5.75 | $5.17 | $5.67 | $5.67 | 253,941 |
| 2023-02-03 | $5.25 | $5.49 | $5.11 | $5.13 | $5.13 | 138,962 |
| 2023-02-02 | $5.53 | $5.66 | $5.29 | $5.34 | $5.34 | 132,307 |
| 2023-02-01 | $5.55 | $5.60 | $5.29 | $5.43 | $5.43 | 208,843 |
| 2023-01-31 | $5.46 | $5.66 | $5.46 | $5.54 | $5.54 | 115,446 |
| 2023-01-30 | $5.71 | $5.85 | $5.46 | $5.48 | $5.48 | 131,441 |
| 2023-01-27 | $5.88 | $6.07 | $5.76 | $5.81 | $5.81 | 106,846 |
| 2023-01-26 | $6.04 | $6.07 | $5.88 | $5.97 | $5.97 | 55,958 |
| 2023-01-25 | $5.73 | $6.08 | $5.71 | $5.96 | $5.96 | 74,084 |
| 2023-01-24 | $5.83 | $6.07 | $5.70 | $5.81 | $5.81 | 119,369 |
| 2023-01-23 | $5.81 | $6.06 | $5.71 | $5.97 | $5.97 | 161,632 |
| 2023-01-20 | $5.85 | $5.97 | $5.55 | $5.82 | $5.82 | 115,213 |
| 2023-01-19 | $6.22 | $6.22 | $5.65 | $5.74 | $5.74 | 227,378 |
| 2023-01-18 | $6.47 | $6.78 | $5.97 | $6.12 | $6.12 | 313,133 |
| 2023-01-17 | $6.05 | $6.37 | $5.86 | $6.22 | $6.22 | 271,929 |
| 2023-01-13 | $5.41 | $6.25 | $5.20 | $5.94 | $5.94 | 311,039 |
| 2023-01-12 | $5.18 | $5.48 | $5.01 | $5.41 | $5.41 | 147,255 |
| 2023-01-11 | $5.30 | $5.60 | $5.00 | $5.20 | $5.20 | 230,241 |
| 2023-01-10 | $4.85 | $5.37 | $4.76 | $5.23 | $5.23 | 276,609 |
| 2023-01-09 | $4.30 | $4.94 | $4.30 | $4.80 | $4.80 | 225,608 |
| 2023-01-06 | $4.48 | $4.48 | $4.21 | $4.30 | $4.30 | 102,360 |
| 2023-01-05 | $4.54 | $4.59 | $4.33 | $4.40 | $4.40 | 64,838 |
| 2023-01-04 | $4.43 | $4.64 | $4.27 | $4.55 | $4.55 | 67,644 |
| 2023-01-03 | $4.34 | $4.54 | $4.22 | $4.35 | $4.35 | 59,872 |
| 2022-12-30 | $3.75 | $4.29 | $3.75 | $4.28 | $4.28 | 170,175 |
| 2022-12-29 | $3.58 | $3.82 | $3.56 | $3.78 | $3.78 | 78,810 |
| 2022-12-28 | $3.75 | $3.85 | $3.53 | $3.53 | $3.53 | 143,179 |
| 2022-12-27 | $3.99 | $4.06 | $3.72 | $3.72 | $3.72 | 152,026 |
| 2022-12-23 | $4.18 | $4.28 | $3.93 | $3.99 | $3.99 | 84,110 |
| 2022-12-22 | $4.02 | $4.23 | $4.01 | $4.20 | $4.20 | 110,757 |
| 2022-12-21 | $4.01 | $4.17 | $3.91 | $4.00 | $4.00 | 82,383 |
| 2022-12-20 | $4.04 | $4.12 | $3.92 | $3.95 | $3.95 | 71,355 |
| 2022-12-19 | $4.01 | $4.07 | $3.90 | $4.04 | $4.04 | 138,810 |
| 2022-12-16 | $3.95 | $4.08 | $3.88 | $3.98 | $3.98 | 64,761 |
| 2022-12-15 | $4.25 | $4.29 | $3.87 | $3.95 | $3.95 | 155,867 |
| 2022-12-14 | $4.17 | $4.41 | $4.09 | $4.30 | $4.30 | 162,461 |
| 2022-12-13 | $4.22 | $4.36 | $4.01 | $4.09 | $4.09 | 236,586 |
| 2022-12-12 | $4.35 | $4.35 | $4.12 | $4.15 | $4.15 | 146,536 |
| 2022-12-09 | $4.30 | $4.47 | $4.17 | $4.36 | $4.36 | 98,623 |
| 2022-12-08 | $4.68 | $4.85 | $4.29 | $4.30 | $4.30 | 152,541 |
| 2022-12-07 | $4.73 | $4.79 | $4.57 | $4.69 | $4.69 | 91,813 |
| 2022-12-06 | $4.83 | $4.84 | $4.51 | $4.75 | $4.75 | 107,474 |
| 2022-12-05 | $4.89 | $5.10 | $4.81 | $4.82 | $4.82 | 194,298 |
| 2022-12-02 | $4.77 | $5.00 | $4.77 | $4.89 | $4.89 | 76,968 |
| 2022-12-01 | $4.99 | $5.26 | $4.75 | $4.84 | $4.84 | 166,384 |
| 2022-11-30 | $4.97 | $5.03 | $4.62 | $4.96 | $4.96 | 216,498 |
| 2022-11-29 | $4.84 | $5.09 | $4.84 | $4.99 | $4.99 | 98,527 |
| 2022-11-28 | $4.95 | $5.03 | $4.76 | $4.88 | $4.88 | 56,810 |
| 2022-11-25 | $4.93 | $5.17 | $4.92 | $4.96 | $4.96 | 53,251 |
| 2022-11-23 | $4.74 | $4.99 | $4.74 | $4.98 | $4.98 | 38,492 |
| 2022-11-22 | $4.76 | $4.84 | $4.61 | $4.77 | $4.77 | 102,104 |
| 2022-11-21 | $5.01 | $5.01 | $4.65 | $4.76 | $4.76 | 162,298 |
| 2022-11-18 | $5.36 | $5.50 | $5.02 | $5.11 | $5.11 | 251,783 |
| 2022-11-17 | $5.25 | $5.34 | $4.98 | $5.23 | $5.23 | 198,765 |
| 2022-11-16 | $4.79 | $5.47 | $4.77 | $5.16 | $5.16 | 385,229 |
| 2022-11-15 | $4.55 | $5.20 | $4.34 | $4.91 | $4.91 | 746,113 |
| 2022-11-14 | $4.01 | $4.10 | $3.90 | $3.92 | $3.92 | 128,141 |
| 2022-11-11 | $3.92 | $4.26 | $3.86 | $4.08 | $4.08 | 147,383 |
| 2022-11-10 | $3.91 | $4.06 | $3.88 | $3.96 | $3.96 | 168,056 |
| 2022-11-09 | $3.96 | $4.06 | $3.79 | $3.80 | $3.80 | 154,381 |
| 2022-11-08 | $4.00 | $4.20 | $3.98 | $4.03 | $4.03 | 78,197 |
| 2022-11-07 | $4.11 | $4.11 | $3.90 | $4.02 | $4.02 | 101,046 |
| 2022-11-04 | $4.10 | $4.19 | $3.85 | $4.01 | $4.01 | 101,985 |
| 2022-11-03 | $4.08 | $4.22 | $4.01 | $4.02 | $4.02 | 89,093 |
| 2022-11-02 | $4.42 | $4.45 | $4.14 | $4.14 | $4.14 | 106,072 |
| 2022-11-01 | $4.54 | $4.56 | $4.33 | $4.45 | $4.45 | 107,899 |
| 2022-10-31 | $4.51 | $4.67 | $4.40 | $4.43 | $4.43 | 73,932 |
| 2022-10-28 | $4.45 | $4.55 | $4.38 | $4.50 | $4.50 | 47,028 |
| 2022-10-27 | $4.43 | $4.58 | $4.31 | $4.45 | $4.45 | 91,979 |
| 2022-10-26 | $4.50 | $4.65 | $4.40 | $4.42 | $4.42 | 135,439 |
| 2022-10-25 | $4.33 | $4.60 | $4.33 | $4.54 | $4.54 | 103,811 |
| 2022-10-24 | $4.52 | $4.52 | $4.13 | $4.39 | $4.39 | 100,915 |
| 2022-10-21 | $4.23 | $4.55 | $4.14 | $4.50 | $4.50 | 88,681 |
| 2022-10-20 | $4.26 | $4.67 | $4.25 | $4.25 | $4.25 | 167,420 |
| 2022-10-19 | $4.69 | $4.69 | $4.25 | $4.25 | $4.25 | 191,172 |
| 2022-10-18 | $4.86 | $5.08 | $4.73 | $4.73 | $4.73 | 103,206 |
| 2022-10-17 | $4.75 | $5.08 | $4.72 | $4.80 | $4.80 | 154,601 |
| 2022-10-14 | $4.93 | $5.16 | $4.68 | $4.71 | $4.71 | 113,447 |
| 2022-10-13 | $4.71 | $5.00 | $4.48 | $4.81 | $4.81 | 215,012 |
| 2022-10-12 | $5.08 | $5.13 | $4.84 | $4.95 | $4.95 | 99,711 |
| 2022-10-11 | $5.19 | $5.30 | $5.06 | $5.09 | $5.09 | 110,910 |
| 2022-10-10 | $5.15 | $5.47 | $4.90 | $5.27 | $5.27 | 120,109 |
| 2022-10-07 | $5.46 | $5.47 | $5.10 | $5.16 | $5.16 | 165,675 |
| 2022-10-06 | $5.21 | $5.70 | $5.21 | $5.49 | $5.49 | 133,166 |
| 2022-10-05 | $5.08 | $5.22 | $4.93 | $5.15 | $5.15 | 132,406 |
| 2022-10-04 | $4.84 | $5.36 | $4.82 | $5.14 | $5.14 | 240,989 |
| 2022-10-03 | $4.65 | $4.83 | $4.42 | $4.73 | $4.73 | 119,634 |
| 2022-09-30 | $4.48 | $4.86 | $4.48 | $4.63 | $4.63 | 369,306 |
| 2022-09-29 | $4.46 | $4.53 | $4.12 | $4.48 | $4.48 | 180,713 |
| 2022-09-28 | $4.08 | $4.65 | $4.04 | $4.56 | $4.56 | 268,588 |
| 2022-09-27 | $4.14 | $4.18 | $4.05 | $4.09 | $4.09 | 51,770 |
| 2022-09-26 | $4.02 | $4.24 | $4.02 | $4.08 | $4.08 | 89,399 |
| 2022-09-23 | $3.95 | $4.12 | $3.80 | $4.07 | $4.07 | 210,644 |
| 2022-09-22 | $4.00 | $4.13 | $3.83 | $4.00 | $4.00 | 210,049 |
| 2022-09-21 | $3.98 | $4.26 | $3.88 | $3.98 | $3.98 | 306,650 |
| 2022-09-20 | $3.93 | $3.96 | $3.68 | $3.87 | $3.87 | 269,411 |
| 2022-09-19 | $3.80 | $3.80 | $3.66 | $3.74 | $3.74 | 140,657 |
| 2022-09-16 | $4.06 | $4.15 | $3.75 | $3.85 | $3.85 | 232,611 |
| 2022-09-15 | $4.14 | $4.29 | $4.06 | $4.14 | $4.14 | 101,602 |
| 2022-09-14 | $4.07 | $4.26 | $4.06 | $4.16 | $4.16 | 93,629 |
| 2022-09-13 | $4.32 | $4.33 | $4.02 | $4.11 | $4.11 | 159,180 |
| 2022-09-12 | $4.33 | $4.50 | $4.32 | $4.38 | $4.38 | 65,086 |
| 2022-09-09 | $4.29 | $4.40 | $4.22 | $4.31 | $4.31 | 118,809 |
| 2022-09-08 | $4.20 | $4.26 | $4.08 | $4.22 | $4.22 | 154,619 |
| 2022-09-07 | $4.08 | $4.27 | $4.02 | $4.25 | $4.25 | 170,963 |
| 2022-09-06 | $4.47 | $4.58 | $4.09 | $4.12 | $4.12 | 229,844 |
| 2022-09-02 | $4.61 | $4.72 | $4.37 | $4.45 | $4.45 | 208,201 |
| 2022-09-01 | $4.73 | $4.80 | $4.41 | $4.58 | $4.58 | 252,014 |
| 2022-08-31 | $4.58 | $4.79 | $4.51 | $4.77 | $4.77 | 276,995 |
| 2022-08-30 | $4.76 | $5.01 | $4.51 | $4.55 | $4.55 | 193,026 |
| 2022-08-29 | $4.87 | $5.04 | $4.73 | $4.76 | $4.76 | 139,161 |
| 2022-08-26 | $5.17 | $5.28 | $4.85 | $4.87 | $4.87 | 195,514 |
| 2022-08-25 | $5.24 | $5.24 | $5.05 | $5.18 | $5.18 | 125,210 |
| 2022-08-24 | $5.23 | $5.31 | $5.10 | $5.20 | $5.20 | 140,667 |
| 2022-08-23 | $5.26 | $5.44 | $5.10 | $5.21 | $5.21 | 281,528 |
| 2022-08-22 | $4.86 | $5.29 | $4.85 | $5.27 | $5.27 | 268,956 |
| 2022-08-19 | $5.06 | $5.14 | $4.84 | $4.90 | $4.90 | 406,149 |
| 2022-08-18 | $5.43 | $5.46 | $5.10 | $5.11 | $5.11 | 261,149 |
| 2022-08-17 | $5.72 | $5.92 | $5.25 | $5.49 | $5.49 | 627,680 |
| 2022-08-16 | $6.66 | $6.66 | $5.75 | $5.86 | $5.86 | 615,351 |
| 2022-08-15 | $6.53 | $6.83 | $5.91 | $6.74 | $6.74 | 678,421 |
| 2022-08-12 | $7.30 | $7.33 | $7.00 | $7.16 | $7.16 | 535,614 |
| 2022-08-11 | $6.50 | $7.24 | $6.50 | $6.99 | $6.99 | 568,554 |
| 2022-08-10 | $6.18 | $6.53 | $6.05 | $6.38 | $6.38 | 215,558 |
| 2022-08-09 | $6.44 | $6.45 | $5.91 | $6.07 | $6.07 | 196,157 |
| 2022-08-08 | $6.37 | $6.69 | $6.37 | $6.51 | $6.51 | 150,270 |
| 2022-08-05 | $5.94 | $6.46 | $5.88 | $6.29 | $6.29 | 262,424 |
| 2022-08-04 | $5.83 | $6.00 | $5.79 | $5.97 | $5.97 | 109,959 |
| 2022-08-03 | $5.90 | $6.08 | $5.73 | $5.82 | $5.82 | 189,907 |
| 2022-08-02 | $5.74 | $5.95 | $5.55 | $5.82 | $5.82 | 137,139 |
| 2022-08-01 | $6.13 | $6.15 | $5.76 | $5.79 | $5.79 | 216,936 |
| 2022-07-29 | $6.06 | $6.17 | $5.95 | $6.11 | $6.11 | 116,947 |
| 2022-07-28 | $6.10 | $6.18 | $6.00 | $6.09 | $6.09 | 168,533 |
| 2022-07-27 | $6.16 | $6.16 | $6.00 | $6.14 | $6.14 | 108,911 |
| 2022-07-26 | $6.11 | $6.20 | $5.92 | $6.09 | $6.09 | 109,329 |
| 2022-07-25 | $6.20 | $6.37 | $5.87 | $6.19 | $6.19 | 144,414 |
| 2022-07-22 | $6.56 | $6.58 | $6.06 | $6.18 | $6.18 | 134,237 |
| 2022-07-21 | $6.54 | $6.74 | $6.39 | $6.51 | $6.51 | 216,732 |
| 2022-07-20 | $6.34 | $6.62 | $6.24 | $6.54 | $6.54 | 156,796 |
| 2022-07-19 | $6.25 | $6.41 | $6.20 | $6.39 | $6.39 | 104,767 |
| 2022-07-18 | $6.18 | $6.38 | $6.05 | $6.18 | $6.18 | 156,532 |
| 2022-07-15 | $6.29 | $6.31 | $5.78 | $6.14 | $6.14 | 185,839 |
| 2022-07-14 | $6.11 | $6.25 | $5.85 | $6.20 | $6.20 | 179,114 |
| 2022-07-13 | $6.00 | $6.34 | $6.00 | $6.19 | $6.19 | 108,605 |
| 2022-07-12 | $6.02 | $6.20 | $5.95 | $6.12 | $6.12 | 133,368 |
| 2022-07-11 | $6.68 | $6.70 | $6.01 | $6.02 | $6.02 | 168,771 |
| 2022-07-08 | $6.47 | $6.75 | $6.33 | $6.75 | $6.75 | 148,163 |
| 2022-07-07 | $6.32 | $6.58 | $6.24 | $6.50 | $6.50 | 185,977 |
| 2022-07-06 | $6.18 | $6.45 | $6.11 | $6.28 | $6.28 | 176,206 |
| 2022-07-05 | $5.96 | $6.25 | $5.80 | $6.17 | $6.17 | 280,181 |
| 2022-07-01 | $6.07 | $6.27 | $5.82 | $5.93 | $5.93 | 263,246 |
| 2022-06-30 | $5.36 | $6.29 | $5.28 | $6.14 | $6.14 | 421,041 |
| 2022-06-29 | $5.57 | $5.57 | $5.26 | $5.53 | $5.53 | 179,019 |
| 2022-06-28 | $5.92 | $5.96 | $5.55 | $5.63 | $5.63 | 156,430 |
| 2022-06-27 | $5.30 | $6.06 | $5.22 | $5.95 | $5.95 | 314,715 |
| 2022-06-24 | $5.30 | $5.33 | $5.08 | $5.31 | $5.31 | 1,963,813 |
| 2022-06-23 | $5.24 | $5.33 | $5.07 | $5.21 | $5.21 | 486,771 |
| 2022-06-22 | $5.10 | $5.41 | $5.10 | $5.19 | $5.19 | 351,785 |
| 2022-06-21 | $5.67 | $5.72 | $5.19 | $5.20 | $5.20 | 441,253 |
| 2022-06-17 | $6.17 | $6.28 | $5.39 | $5.46 | $5.46 | 642,085 |
| 2022-06-16 | $5.85 | $6.08 | $5.59 | $5.99 | $5.99 | 201,947 |
| 2022-06-15 | $6.22 | $6.26 | $5.87 | $6.03 | $6.03 | 380,159 |
| 2022-06-14 | $6.49 | $6.50 | $6.12 | $6.20 | $6.20 | 241,265 |
| 2022-06-13 | $6.69 | $6.93 | $6.44 | $6.52 | $6.52 | 228,419 |
| 2022-06-10 | $7.28 | $7.37 | $6.90 | $7.10 | $7.10 | 181,486 |
| 2022-06-09 | $7.17 | $7.69 | $7.00 | $7.45 | $7.45 | 218,087 |
| 2022-06-08 | $7.26 | $7.65 | $7.18 | $7.20 | $7.20 | 230,005 |
| 2022-06-07 | $6.78 | $7.28 | $6.78 | $7.23 | $7.23 | 252,174 |
| 2022-06-06 | $7.13 | $7.30 | $6.79 | $6.80 | $6.80 | 243,698 |
| 2022-06-03 | $6.25 | $7.40 | $6.25 | $7.02 | $7.02 | 300,811 |
| 2022-06-02 | $6.22 | $6.61 | $6.14 | $6.44 | $6.44 | 149,110 |
| 2022-06-01 | $6.67 | $6.99 | $6.21 | $6.28 | $6.28 | 178,365 |
| 2022-05-31 | $6.78 | $6.90 | $6.39 | $6.65 | $6.65 | 106,034 |
| 2022-05-27 | $6.25 | $6.88 | $6.22 | $6.83 | $6.83 | 210,591 |
| 2022-05-26 | $6.30 | $6.58 | $6.12 | $6.27 | $6.27 | 191,108 |
| 2022-05-25 | $6.35 | $6.53 | $6.01 | $6.30 | $6.30 | 130,159 |
| 2022-05-24 | $6.40 | $6.65 | $6.27 | $6.38 | $6.38 | 222,585 |
| 2022-05-23 | $6.30 | $6.53 | $5.84 | $6.53 | $6.53 | 268,480 |
| 2022-05-20 | $6.45 | $6.48 | $5.76 | $6.19 | $6.19 | 354,296 |
| 2022-05-19 | $6.37 | $6.62 | $6.00 | $6.37 | $6.37 | 314,971 |
| 2022-05-18 | $7.05 | $7.25 | $6.37 | $6.45 | $6.45 | 439,887 |
| 2022-05-17 | $6.71 | $7.69 | $6.45 | $7.19 | $7.19 | 1,040,663 |
| 2022-05-16 | $5.80 | $6.74 | $5.74 | $6.53 | $6.53 | 455,845 |
| 2022-05-13 | $4.65 | $5.89 | $4.40 | $5.86 | $5.86 | 595,603 |
| 2022-05-12 | $4.95 | $5.68 | $4.58 | $5.18 | $5.18 | 429,423 |
| 2022-05-11 | $4.65 | $5.01 | $4.41 | $4.57 | $4.57 | 350,477 |
| 2022-05-10 | $4.50 | $4.79 | $4.33 | $4.67 | $4.67 | 268,270 |
| 2022-05-09 | $4.29 | $4.44 | $4.11 | $4.33 | $4.33 | 320,571 |
| 2022-05-06 | $4.72 | $4.83 | $4.42 | $4.43 | $4.43 | 148,483 |
| 2022-05-05 | $5.17 | $5.17 | $4.64 | $4.77 | $4.77 | 175,655 |
| 2022-05-04 | $4.90 | $5.14 | $4.61 | $5.11 | $5.11 | 249,866 |
| 2022-05-03 | $5.10 | $5.44 | $4.81 | $4.87 | $4.87 | 241,615 |
| 2022-05-02 | $4.89 | $5.36 | $4.77 | $5.09 | $5.09 | 291,288 |
| 2022-04-29 | $5.00 | $5.28 | $4.88 | $4.96 | $4.96 | 191,419 |
| 2022-04-28 | $5.11 | $5.11 | $4.65 | $5.03 | $5.03 | 324,622 |
| 2022-04-27 | $5.31 | $5.41 | $4.96 | $5.04 | $5.04 | 241,044 |
| 2022-04-26 | $5.66 | $5.73 | $5.30 | $5.30 | $5.30 | 194,896 |
| 2022-04-25 | $5.52 | $5.84 | $5.47 | $5.78 | $5.78 | 121,583 |
| 2022-04-22 | $5.79 | $5.85 | $5.50 | $5.60 | $5.60 | 233,465 |
| 2022-04-21 | $6.12 | $6.21 | $5.81 | $5.90 | $5.90 | 222,205 |
| 2022-04-20 | $5.86 | $6.10 | $5.71 | $6.07 | $6.07 | 156,040 |
| 2022-04-19 | $5.87 | $6.18 | $5.64 | $5.87 | $5.87 | 259,981 |
| 2022-04-18 | $5.92 | $5.99 | $5.42 | $5.93 | $5.93 | 366,994 |
| 2022-04-14 | $5.69 | $6.06 | $5.65 | $6.02 | $6.02 | 331,275 |
| 2022-04-13 | $5.28 | $5.68 | $5.28 | $5.65 | $5.65 | 167,430 |
| 2022-04-12 | $5.61 | $5.63 | $5.28 | $5.30 | $5.30 | 116,732 |
| 2022-04-11 | $5.70 | $5.83 | $5.39 | $5.50 | $5.50 | 143,102 |
| 2022-04-08 | $5.75 | $5.87 | $5.62 | $5.76 | $5.76 | 83,871 |
| 2022-04-07 | $5.66 | $5.91 | $5.60 | $5.87 | $5.87 | 181,858 |
| 2022-04-06 | $5.66 | $5.84 | $5.37 | $5.71 | $5.71 | 167,541 |
| 2022-04-05 | $6.05 | $6.05 | $5.72 | $5.84 | $5.84 | 148,567 |
| 2022-04-04 | $6.00 | $6.24 | $5.89 | $6.10 | $6.10 | 149,695 |
| 2022-04-01 | $5.97 | $6.36 | $5.91 | $6.03 | $6.03 | 144,471 |
| 2022-03-31 | $6.07 | $6.07 | $5.78 | $5.84 | $5.84 | 126,619 |
| 2022-03-30 | $6.21 | $6.29 | $5.86 | $5.94 | $5.94 | 130,680 |
| 2022-03-29 | $6.23 | $6.48 | $6.21 | $6.28 | $6.28 | 140,388 |
| 2022-03-28 | $6.17 | $6.30 | $5.92 | $6.18 | $6.18 | 127,081 |
| 2022-03-25 | $6.53 | $6.63 | $6.05 | $6.14 | $6.14 | 146,712 |
| 2022-03-24 | $6.94 | $7.13 | $6.51 | $6.56 | $6.56 | 194,340 |
| 2022-03-23 | $6.67 | $7.30 | $6.53 | $6.96 | $6.96 | 288,454 |
| 2022-03-22 | $6.50 | $6.98 | $6.44 | $6.60 | $6.60 | 287,320 |
| 2022-03-21 | $7.12 | $7.12 | $6.48 | $6.49 | $6.49 | 188,703 |
| 2022-03-18 | $6.94 | $7.24 | $6.90 | $7.05 | $7.05 | 234,291 |
| 2022-03-17 | $6.43 | $7.24 | $6.40 | $7.06 | $7.06 | 190,800 |
| 2022-03-16 | $6.00 | $6.47 | $6.00 | $6.46 | $6.46 | 327,674 |
| 2022-03-15 | $5.85 | $5.97 | $5.60 | $5.84 | $5.84 | 218,480 |
| 2022-03-14 | $6.45 | $6.45 | $5.82 | $5.88 | $5.88 | 263,701 |
| 2022-03-11 | $6.70 | $6.77 | $6.44 | $6.46 | $6.46 | 112,910 |
| 2022-03-10 | $6.87 | $6.87 | $6.47 | $6.70 | $6.70 | 161,617 |
| 2022-03-09 | $6.93 | $7.10 | $6.51 | $6.90 | $6.90 | 194,070 |
| 2022-03-08 | $6.82 | $6.99 | $6.37 | $6.67 | $6.67 | 463,833 |
| 2022-03-07 | $7.75 | $7.75 | $6.76 | $6.83 | $6.83 | 255,265 |
| 2022-03-04 | $7.61 | $7.79 | $7.03 | $7.26 | $7.26 | 186,038 |
| 2022-03-03 | $8.01 | $8.10 | $7.64 | $7.74 | $7.74 | 173,337 |
| 2022-03-02 | $7.79 | $8.62 | $7.56 | $7.95 | $7.95 | 349,714 |
| 2022-03-01 | $7.93 | $8.03 | $7.28 | $7.66 | $7.66 | 593,862 |
| 2022-02-28 | $7.27 | $7.56 | $7.16 | $7.30 | $7.30 | 130,550 |
| 2022-02-25 | $7.37 | $7.52 | $7.15 | $7.49 | $7.49 | 160,535 |
| 2022-02-24 | $6.79 | $7.33 | $6.67 | $7.30 | $7.30 | 264,512 |
| 2022-02-23 | $7.68 | $7.86 | $7.13 | $7.22 | $7.22 | 188,349 |
| 2022-02-22 | $7.66 | $7.94 | $7.54 | $7.58 | $7.58 | 136,501 |
| 2022-02-18 | $8.01 | $8.10 | $7.60 | $7.85 | $7.85 | 133,446 |
| 2022-02-17 | $8.64 | $8.68 | $8.03 | $8.08 | $8.08 | 135,334 |
| 2022-02-16 | $8.75 | $8.91 | $8.41 | $8.82 | $8.82 | 143,254 |
| 2022-02-15 | $8.80 | $9.01 | $8.53 | $8.74 | $8.74 | 130,931 |
| 2022-02-14 | $8.84 | $9.02 | $8.54 | $8.61 | $8.61 | 72,006 |
| 2022-02-11 | $8.93 | $9.31 | $8.60 | $8.81 | $8.81 | 103,785 |
| 2022-02-10 | $8.80 | $9.20 | $8.74 | $8.95 | $8.95 | 92,093 |
| 2022-02-09 | $8.89 | $9.15 | $8.80 | $9.06 | $9.06 | 120,681 |
| 2022-02-08 | $8.52 | $8.88 | $8.52 | $8.80 | $8.80 | 114,387 |
| 2022-02-07 | $8.43 | $8.71 | $8.16 | $8.53 | $8.53 | 104,380 |
| 2022-02-04 | $8.27 | $8.50 | $7.96 | $8.38 | $8.38 | 95,867 |
| 2022-02-03 | $8.39 | $8.40 | $8.05 | $8.12 | $8.12 | 62,969 |
| 2022-02-02 | $8.83 | $8.85 | $8.25 | $8.44 | $8.44 | 91,873 |
| 2022-02-01 | $8.79 | $9.00 | $8.45 | $8.77 | $8.77 | 173,099 |
| 2022-01-31 | $8.37 | $8.81 | $8.13 | $8.77 | $8.77 | 256,586 |
| 2022-01-28 | $7.90 | $8.39 | $7.56 | $8.37 | $8.37 | 119,909 |
| 2022-01-27 | $8.37 | $8.45 | $7.81 | $7.92 | $7.92 | 108,988 |
| 2022-01-26 | $8.82 | $8.95 | $7.96 | $8.24 | $8.24 | 104,085 |
| 2022-01-25 | $8.70 | $9.02 | $8.49 | $8.61 | $8.61 | 96,774 |
| 2022-01-24 | $7.97 | $8.99 | $7.69 | $8.98 | $8.98 | 327,857 |
| 2022-01-21 | $8.73 | $8.92 | $8.06 | $8.16 | $8.16 | 348,771 |
| 2022-01-20 | $9.59 | $9.94 | $8.80 | $8.91 | $8.91 | 190,616 |
| 2022-01-19 | $10.00 | $10.30 | $9.56 | $9.65 | $9.65 | 177,244 |
| 2022-01-18 | $10.16 | $10.28 | $9.67 | $9.98 | $9.98 | 156,695 |
| 2022-01-14 | $10.14 | $10.67 | $9.92 | $10.29 | $10.29 | 77,843 |
| 2022-01-13 | $10.43 | $10.89 | $10.10 | $10.36 | $10.36 | 148,878 |
| 2022-01-12 | $11.23 | $11.23 | $10.70 | $10.85 | $10.85 | 81,686 |
| 2022-01-11 | $10.89 | $11.33 | $10.73 | $11.11 | $11.11 | 73,517 |
| 2022-01-10 | $11.22 | $11.22 | $10.62 | $10.99 | $10.99 | 127,532 |
| 2022-01-07 | $11.55 | $11.75 | $11.05 | $11.34 | $11.34 | 136,617 |
| 2022-01-06 | $11.84 | $12.11 | $11.38 | $11.41 | $11.41 | 173,232 |
| 2022-01-05 | $12.86 | $13.01 | $12.09 | $12.12 | $12.12 | 126,147 |
| 2022-01-04 | $13.61 | $13.61 | $12.65 | $12.88 | $12.88 | 89,675 |
| 2022-01-03 | $12.99 | $13.71 | $12.50 | $13.61 | $13.61 | 102,981 |
| 2021-12-31 | $12.86 | $13.31 | $12.69 | $12.97 | $12.97 | 130,882 |
| 2021-12-30 | $12.96 | $13.16 | $12.35 | $12.85 | $12.85 | 96,792 |
| 2021-12-29 | $12.74 | $12.98 | $12.26 | $12.57 | $12.57 | 178,259 |
| 2021-12-28 | $13.15 | $13.51 | $12.66 | $12.88 | $12.88 | 101,381 |
| 2021-12-27 | $13.64 | $13.84 | $13.14 | $13.31 | $13.31 | 70,791 |
| 2021-12-23 | $13.50 | $13.82 | $13.45 | $13.65 | $13.65 | 85,533 |
| 2021-12-22 | $13.63 | $13.86 | $13.31 | $13.60 | $13.60 | 73,868 |
| 2021-12-21 | $13.25 | $13.86 | $13.25 | $13.57 | $13.57 | 68,891 |
| 2021-12-20 | $13.19 | $13.46 | $12.95 | $13.16 | $13.16 | 81,419 |
| 2021-12-17 | $13.56 | $14.19 | $12.78 | $13.49 | $13.49 | 323,589 |
| 2021-12-16 | $13.56 | $14.40 | $13.09 | $13.32 | $13.32 | 122,860 |
| 2021-12-15 | $13.65 | $14.21 | $13.18 | $14.07 | $14.07 | 135,807 |
| 2021-12-14 | $14.16 | $14.40 | $13.41 | $13.72 | $13.72 | 109,289 |
| 2021-12-13 | $14.14 | $14.86 | $13.88 | $14.40 | $14.40 | 186,107 |
| 2021-12-10 | $13.86 | $14.29 | $13.43 | $13.94 | $13.94 | 223,127 |
| 2021-12-09 | $14.22 | $14.45 | $13.56 | $13.79 | $13.79 | 173,445 |
| 2021-12-08 | $14.39 | $14.76 | $14.16 | $14.45 | $14.45 | 107,130 |
| 2021-12-07 | $14.65 | $15.00 | $14.16 | $14.42 | $14.42 | 201,369 |
| 2021-12-06 | $14.81 | $15.45 | $13.82 | $14.50 | $14.50 | 500,739 |
| 2021-12-03 | $15.21 | $15.28 | $13.76 | $15.01 | $15.01 | 331,769 |
| 2021-12-02 | $14.93 | $15.38 | $14.59 | $15.24 | $15.24 | 123,532 |
| 2021-12-01 | $16.04 | $16.36 | $14.75 | $14.87 | $14.87 | 194,364 |
| 2021-11-30 | $15.41 | $16.15 | $15.15 | $15.63 | $15.63 | 123,848 |
| 2021-11-29 | $15.66 | $15.97 | $15.26 | $15.55 | $15.55 | 114,077 |
| 2021-11-26 | $15.65 | $15.94 | $15.39 | $15.63 | $15.63 | 105,594 |
| 2021-11-24 | $16.15 | $16.61 | $15.80 | $16.01 | $16.01 | 126,159 |
| 2021-11-23 | $15.84 | $16.77 | $15.33 | $16.16 | $16.16 | 257,418 |
| 2021-11-22 | $16.62 | $16.62 | $15.64 | $16.07 | $16.07 | 171,643 |
| 2021-11-19 | $15.75 | $17.05 | $15.73 | $16.61 | $16.61 | 133,383 |
| 2021-11-18 | $16.77 | $16.94 | $15.72 | $15.97 | $15.97 | 232,766 |
| 2021-11-17 | $16.13 | $16.95 | $15.74 | $16.53 | $16.53 | 219,439 |
| 2021-11-16 | $16.75 | $16.75 | $15.51 | $16.27 | $16.27 | 266,360 |
| 2021-11-15 | $17.06 | $17.29 | $16.60 | $16.70 | $16.70 | 203,014 |
| 2021-11-12 | $17.89 | $17.89 | $16.94 | $17.02 | $17.02 | 227,181 |
| 2021-11-11 | $17.59 | $18.09 | $17.13 | $17.48 | $17.48 | 331,959 |
| 2021-11-10 | $18.27 | $18.78 | $16.81 | $17.61 | $17.61 | 234,753 |
| 2021-11-09 | $18.90 | $18.92 | $18.01 | $18.56 | $18.56 | 71,537 |
| 2021-11-08 | $18.77 | $19.28 | $18.49 | $18.92 | $18.92 | 79,208 |
| 2021-11-05 | $18.77 | $19.09 | $18.25 | $18.71 | $18.71 | 110,419 |
| 2021-11-04 | $19.38 | $19.38 | $18.02 | $18.69 | $18.69 | 130,967 |
| 2021-11-03 | $18.64 | $19.39 | $18.40 | $19.02 | $19.02 | 215,106 |
| 2021-11-02 | $18.01 | $19.18 | $17.44 | $18.66 | $18.66 | 297,538 |
| 2021-11-01 | $16.49 | $18.41 | $16.49 | $18.10 | $18.10 | 287,278 |
| 2021-10-29 | $15.98 | $16.36 | $15.58 | $16.35 | $16.35 | 92,618 |
| 2021-10-28 | $15.62 | $16.47 | $15.27 | $16.07 | $16.07 | 97,090 |
| 2021-10-27 | $16.02 | $16.06 | $15.30 | $15.52 | $15.52 | 83,526 |
| 2021-10-26 | $16.01 | $16.41 | $15.46 | $16.05 | $16.05 | 102,139 |
| 2021-10-25 | $15.99 | $16.04 | $15.22 | $15.87 | $15.87 | 116,824 |
| 2021-10-22 | $15.50 | $16.41 | $15.43 | $15.96 | $15.96 | 145,285 |
| 2021-10-21 | $16.52 | $17.26 | $15.86 | $16.13 | $16.13 | 112,596 |
| 2021-10-20 | $16.50 | $17.10 | $16.01 | $16.51 | $16.51 | 108,652 |
| 2021-10-19 | $15.66 | $17.09 | $15.48 | $16.65 | $16.65 | 186,186 |
| 2021-10-18 | $16.19 | $16.40 | $15.26 | $15.37 | $15.37 | 218,837 |
| 2021-10-15 | $16.15 | $16.82 | $15.56 | $16.17 | $16.17 | 320,040 |
| 2021-10-14 | $15.05 | $16.54 | $14.67 | $16.20 | $16.20 | 774,960 |
| 2021-10-13 | $13.27 | $13.76 | $13.19 | $13.48 | $13.48 | 104,418 |
| 2021-10-12 | $12.65 | $13.53 | $12.65 | $13.43 | $13.43 | 105,673 |
| 2021-10-11 | $12.69 | $12.89 | $12.48 | $12.55 | $12.55 | 54,252 |
| 2021-10-08 | $13.12 | $13.19 | $12.53 | $12.77 | $12.77 | 56,102 |
| 2021-10-07 | $12.93 | $13.40 | $12.61 | $13.14 | $13.14 | 61,431 |
| 2021-10-06 | $12.50 | $13.34 | $12.50 | $12.90 | $12.90 | 115,826 |
| 2021-10-05 | $12.50 | $12.80 | $12.43 | $12.53 | $12.53 | 120,587 |
| 2021-10-04 | $13.24 | $13.24 | $12.42 | $12.52 | $12.52 | 97,105 |
| 2021-10-01 | $13.49 | $13.84 | $13.11 | $13.40 | $13.40 | 122,587 |
| 2021-09-30 | $12.75 | $13.88 | $12.75 | $13.65 | $13.65 | 215,666 |
| 2021-09-29 | $13.04 | $13.30 | $12.60 | $12.75 | $12.75 | 140,930 |
| 2021-09-28 | $14.09 | $14.19 | $12.91 | $13.04 | $13.04 | 434,951 |
| 2021-09-27 | $13.84 | $14.36 | $13.51 | $14.27 | $14.27 | 99,922 |
| 2021-09-24 | $13.65 | $14.35 | $13.50 | $13.88 | $13.88 | 139,536 |
| 2021-09-23 | $13.69 | $14.02 | $13.25 | $13.84 | $13.84 | 77,508 |
| 2021-09-22 | $13.51 | $13.95 | $13.17 | $13.67 | $13.67 | 174,637 |
| 2021-09-21 | $13.17 | $14.00 | $13.12 | $13.37 | $13.37 | 73,531 |
| 2021-09-20 | $13.59 | $13.86 | $12.51 | $13.17 | $13.17 | 184,147 |
| 2021-09-17 | $13.30 | $14.62 | $13.22 | $14.37 | $14.37 | 242,445 |
| 2021-09-16 | $12.87 | $13.17 | $12.72 | $13.13 | $13.13 | 83,451 |
| 2021-09-15 | $12.62 | $13.07 | $12.50 | $13.03 | $13.03 | 80,775 |
| 2021-09-14 | $12.74 | $12.92 | $12.50 | $12.61 | $12.61 | 99,079 |
| 2021-09-13 | $13.18 | $13.18 | $12.00 | $12.67 | $12.67 | 235,425 |
| 2021-09-10 | $13.13 | $13.53 | $12.96 | $13.06 | $13.06 | 78,947 |
| 2021-09-09 | $12.85 | $13.54 | $12.55 | $13.35 | $13.35 | 86,450 |
| 2021-09-08 | $12.88 | $13.26 | $12.49 | $13.08 | $13.08 | 108,332 |
| 2021-09-07 | $13.87 | $14.08 | $12.44 | $12.72 | $12.72 | 280,124 |
| 2021-09-03 | $13.85 | $14.04 | $13.58 | $13.91 | $13.91 | 122,636 |
| 2021-09-02 | $13.37 | $14.54 | $13.37 | $13.96 | $13.96 | 211,296 |
| 2021-09-01 | $13.49 | $13.79 | $13.12 | $13.38 | $13.38 | 195,464 |
| 2021-08-31 | $12.48 | $13.86 | $12.42 | $13.49 | $13.49 | 192,911 |
| 2021-08-30 | $13.09 | $13.09 | $12.39 | $12.45 | $12.45 | 111,413 |
| 2021-08-27 | $12.33 | $13.05 | $12.22 | $12.91 | $12.91 | 190,891 |
| 2021-08-26 | $12.17 | $12.58 | $11.90 | $12.34 | $12.34 | 148,973 |
| 2021-08-25 | $12.31 | $12.82 | $11.89 | $12.22 | $12.22 | 210,140 |
| 2021-08-24 | $11.56 | $12.54 | $11.42 | $12.31 | $12.31 | 291,925 |
| 2021-08-23 | $11.42 | $12.03 | $11.25 | $11.53 | $11.53 | 237,417 |
| 2021-08-20 | $10.38 | $11.44 | $10.35 | $11.33 | $11.33 | 236,223 |
| 2021-08-19 | $10.97 | $11.14 | $10.35 | $10.51 | $10.51 | 249,059 |
| 2021-08-18 | $10.42 | $11.74 | $10.25 | $10.96 | $10.96 | 497,267 |
| 2021-08-17 | $10.61 | $10.98 | $10.02 | $10.56 | $10.56 | 364,625 |
| 2021-08-16 | $11.58 | $12.02 | $10.09 | $10.47 | $10.47 | 700,797 |
| 2021-08-13 | $12.68 | $12.78 | $11.90 | $11.94 | $11.94 | 194,414 |
| 2021-08-12 | $13.43 | $13.43 | $11.86 | $12.64 | $12.64 | 533,189 |
| 2021-08-11 | $13.97 | $13.97 | $13.06 | $13.48 | $13.48 | 235,557 |
| 2021-08-10 | $14.75 | $14.99 | $13.92 | $13.99 | $13.99 | 164,912 |
| 2021-08-09 | $14.82 | $15.06 | $14.54 | $14.68 | $14.68 | 157,457 |
| 2021-08-06 | $14.71 | $14.90 | $14.14 | $14.83 | $14.83 | 102,653 |
| 2021-08-05 | $14.01 | $14.84 | $14.01 | $14.68 | $14.68 | 100,117 |
| 2021-08-04 | $14.21 | $14.52 | $13.85 | $14.01 | $14.01 | 139,111 |
| 2021-08-03 | $14.73 | $14.74 | $14.09 | $14.40 | $14.40 | 100,778 |
| 2021-08-02 | $14.76 | $15.52 | $14.55 | $14.77 | $14.77 | 170,599 |
| 2021-07-30 | $14.54 | $15.00 | $14.16 | $14.84 | $14.84 | 168,675 |
| 2021-07-29 | $14.77 | $15.10 | $14.45 | $14.62 | $14.62 | 137,783 |
| 2021-07-28 | $14.45 | $15.00 | $14.33 | $14.71 | $14.71 | 333,996 |
| 2021-07-27 | $15.14 | $15.28 | $14.31 | $14.52 | $14.52 | 137,682 |
| 2021-07-26 | $15.49 | $15.65 | $14.79 | $15.03 | $15.03 | 129,723 |
| 2021-07-23 | $15.81 | $15.88 | $15.33 | $15.51 | $15.51 | 93,552 |
| 2021-07-22 | $16.60 | $16.85 | $15.76 | $15.79 | $15.79 | 124,572 |
| 2021-07-21 | $15.93 | $16.84 | $15.86 | $16.64 | $16.64 | 157,706 |
| 2021-07-20 | $15.85 | $16.43 | $15.70 | $16.15 | $16.15 | 208,572 |
| 2021-07-19 | $15.70 | $16.26 | $15.15 | $15.95 | $15.95 | 228,510 |
| 2021-07-16 | $16.81 | $17.03 | $16.04 | $16.06 | $16.06 | 236,136 |
| 2021-07-15 | $18.20 | $18.42 | $16.20 | $16.57 | $16.57 | 543,707 |
| 2021-07-14 | $19.49 | $19.49 | $17.27 | $17.52 | $17.52 | 270,985 |
| 2021-07-13 | $20.09 | $20.24 | $19.10 | $19.38 | $19.38 | 139,335 |
| 2021-07-12 | $18.89 | $21.00 | $18.69 | $20.23 | $20.23 | 213,952 |
| 2021-07-09 | $18.78 | $19.01 | $18.50 | $18.62 | $18.62 | 109,089 |
| 2021-07-08 | $18.53 | $19.22 | $18.02 | $18.64 | $18.64 | 155,283 |
| 2021-07-07 | $20.08 | $20.40 | $18.75 | $19.21 | $19.21 | 410,030 |
| 2021-07-06 | $20.86 | $20.97 | $20.01 | $20.30 | $20.30 | 161,785 |
| 2021-07-02 | $20.96 | $21.24 | $20.05 | $20.66 | $20.66 | 181,337 |
| 2021-07-01 | $21.47 | $21.68 | $20.42 | $20.87 | $20.87 | 111,668 |
| 2021-06-30 | $21.72 | $21.83 | $21.10 | $21.36 | $21.36 | 135,674 |
| 2021-06-29 | $22.61 | $22.61 | $21.58 | $21.95 | $21.95 | 131,583 |
| 2021-06-28 | $22.68 | $23.36 | $22.14 | $22.48 | $22.48 | 162,011 |
| 2021-06-25 | $22.58 | $23.46 | $21.91 | $22.58 | $22.58 | 1,803,629 |
| 2021-06-24 | $21.86 | $23.80 | $21.84 | $22.56 | $22.56 | 316,680 |
| 2021-06-23 | $20.22 | $21.99 | $20.22 | $21.79 | $21.79 | 206,699 |
| 2021-06-22 | $20.45 | $20.74 | $19.93 | $20.11 | $20.11 | 234,047 |
| 2021-06-21 | $21.70 | $21.70 | $19.75 | $20.68 | $20.68 | 323,888 |
| 2021-06-18 | $21.75 | $23.09 | $21.40 | $21.69 | $21.69 | 494,587 |
| 2021-06-17 | $20.98 | $22.79 | $20.89 | $21.93 | $21.93 | 342,863 |
| 2021-06-16 | $20.74 | $21.98 | $20.04 | $21.23 | $21.23 | 277,221 |
| 2021-06-15 | $20.75 | $22.70 | $20.26 | $21.15 | $21.15 | 446,810 |
| 2021-06-14 | $20.27 | $20.81 | $19.80 | $20.59 | $20.59 | 352,375 |
| 2021-06-11 | $20.22 | $20.56 | $19.51 | $19.74 | $19.74 | 130,923 |
| 2021-06-10 | $20.46 | $20.78 | $19.78 | $19.98 | $19.98 | 187,900 |
| 2021-06-09 | $20.96 | $21.55 | $20.59 | $20.59 | $20.59 | 141,136 |
| 2021-06-08 | $20.37 | $22.20 | $19.74 | $21.00 | $21.00 | 282,635 |
| 2021-06-07 | $19.95 | $21.51 | $19.91 | $20.53 | $20.53 | 392,570 |
| 2021-06-04 | $18.44 | $20.28 | $18.25 | $19.99 | $19.99 | 436,650 |
| 2021-06-03 | $17.41 | $18.55 | $17.14 | $18.51 | $18.51 | 376,139 |
| 2021-06-02 | $16.55 | $18.31 | $16.51 | $17.72 | $17.72 | 368,214 |
| 2021-06-01 | $16.65 | $17.41 | $16.00 | $16.68 | $16.68 | 222,499 |
| 2021-05-28 | $16.76 | $17.13 | $16.13 | $16.27 | $16.27 | 268,206 |
| 2021-05-27 | $17.18 | $17.24 | $16.39 | $16.65 | $16.65 | 266,003 |
| 2021-05-26 | $17.63 | $17.63 | $16.61 | $17.20 | $17.20 | 317,916 |
| 2021-05-25 | $18.05 | $18.22 | $17.50 | $17.58 | $17.58 | 187,569 |
| 2021-05-24 | $18.04 | $18.42 | $17.50 | $18.16 | $18.16 | 213,725 |
| 2021-05-21 | $17.64 | $18.20 | $17.06 | $17.88 | $17.88 | 255,357 |
| 2021-05-20 | $15.65 | $17.67 | $15.62 | $17.54 | $17.54 | 318,122 |
| 2021-05-19 | $14.75 | $16.22 | $14.08 | $15.60 | $15.60 | 312,274 |
| 2021-05-18 | $14.66 | $16.51 | $14.58 | $14.81 | $14.81 | 403,770 |
| 2021-05-17 | $14.18 | $14.69 | $14.05 | $14.64 | $14.64 | 127,482 |
| 2021-05-14 | $14.60 | $15.34 | $14.30 | $14.52 | $14.52 | 309,518 |
| 2021-05-13 | $15.77 | $15.77 | $13.78 | $13.90 | $13.90 | 284,163 |
| 2021-05-12 | $15.07 | $15.98 | $14.97 | $15.15 | $15.15 | 270,255 |
| 2021-05-11 | $16.50 | $17.16 | $15.51 | $15.89 | $15.89 | 417,356 |
| 2021-05-10 | $18.41 | $18.41 | $16.68 | $17.43 | $17.43 | 171,678 |
| 2021-05-07 | $17.92 | $19.23 | $17.76 | $18.55 | $18.55 | 156,710 |
| 2021-05-06 | $18.78 | $19.04 | $17.42 | $18.09 | $18.09 | 159,300 |
| 2021-05-05 | $20.00 | $20.24 | $18.65 | $18.87 | $18.87 | 130,371 |
| 2021-05-04 | $21.48 | $21.91 | $19.57 | $20.02 | $20.02 | 162,178 |
| 2021-05-03 | $21.70 | $22.00 | $20.78 | $21.76 | $21.76 | 149,814 |
| 2021-04-30 | $20.31 | $21.97 | $20.31 | $21.68 | $21.68 | 146,943 |
| 2021-04-29 | $21.80 | $21.80 | $20.18 | $20.89 | $20.89 | 166,067 |
| 2021-04-28 | $19.90 | $21.81 | $19.35 | $21.78 | $21.78 | 229,982 |
| 2021-04-27 | $20.85 | $21.12 | $19.75 | $19.96 | $19.96 | 174,210 |
| 2021-04-26 | $18.55 | $21.02 | $18.35 | $20.94 | $20.94 | 222,569 |
| 2021-04-23 | $18.47 | $18.83 | $18.22 | $18.55 | $18.55 | 98,325 |
| 2021-04-22 | $18.02 | $19.08 | $17.77 | $18.50 | $18.50 | 329,638 |
| 2021-04-21 | $16.55 | $17.24 | $16.12 | $17.22 | $17.22 | 115,823 |
| 2021-04-20 | $16.95 | $17.62 | $16.16 | $16.52 | $16.52 | 166,102 |
| 2021-04-19 | $18.25 | $18.52 | $16.66 | $17.23 | $17.23 | 291,984 |
| 2021-04-16 | $19.23 | $19.23 | $18.18 | $18.24 | $18.24 | 243,388 |
| 2021-04-15 | $18.95 | $19.55 | $18.40 | $19.43 | $19.43 | 217,733 |
| 2021-04-14 | $18.67 | $19.12 | $18.25 | $18.58 | $18.58 | 149,644 |
| 2021-04-13 | $19.04 | $19.54 | $18.00 | $18.57 | $18.57 | 306,443 |
| 2021-04-12 | $20.39 | $20.39 | $19.02 | $19.02 | $19.02 | 222,984 |
| 2021-04-09 | $19.64 | $20.67 | $19.41 | $20.62 | $20.62 | 135,902 |
| 2021-04-08 | $19.17 | $19.98 | $18.56 | $19.81 | $19.81 | 120,112 |
| 2021-04-07 | $18.88 | $19.75 | $18.70 | $18.90 | $18.90 | 139,295 |
| 2021-04-06 | $18.45 | $20.20 | $17.85 | $19.13 | $19.13 | 441,470 |
| 2021-04-05 | $19.86 | $20.12 | $17.75 | $18.06 | $18.06 | 398,383 |
| 2021-04-01 | $19.54 | $20.50 | $19.26 | $20.38 | $20.38 | 132,449 |
| 2021-03-31 | $19.91 | $20.22 | $19.03 | $19.26 | $19.26 | 143,363 |
| 2021-03-30 | $18.66 | $19.98 | $18.10 | $19.65 | $19.65 | 193,086 |
| 2021-03-29 | $20.64 | $20.75 | $18.95 | $19.23 | $19.23 | 129,317 |
| 2021-03-26 | $20.81 | $21.73 | $19.65 | $20.74 | $20.74 | 187,629 |
| 2021-03-25 | $19.03 | $21.00 | $18.81 | $20.74 | $20.74 | 263,535 |
| 2021-03-24 | $22.68 | $22.97 | $19.33 | $19.79 | $19.79 | 557,394 |
| 2021-03-23 | $24.65 | $26.65 | $22.19 | $22.70 | $22.70 | 758,187 |
| 2021-03-22 | $20.70 | $25.94 | $20.70 | $24.22 | $24.22 | 1,332,224 |
| 2021-03-19 | $18.94 | $20.47 | $18.62 | $19.77 | $19.77 | 198,326 |
| 2021-03-18 | $19.58 | $19.66 | $18.53 | $18.88 | $18.88 | 206,875 |
| 2021-03-17 | $19.07 | $19.77 | $18.49 | $19.63 | $19.63 | 170,387 |
| 2021-03-16 | $19.75 | $19.98 | $18.62 | $19.50 | $19.50 | 237,388 |
| 2021-03-15 | $18.80 | $19.89 | $18.14 | $19.88 | $19.88 | 386,116 |
| 2021-03-12 | $19.34 | $19.58 | $18.67 | $18.69 | $18.69 | 191,011 |
| 2021-03-11 | $20.45 | $20.45 | $18.11 | $19.69 | $19.69 | 342,554 |
| 2021-03-10 | $21.21 | $22.83 | $18.91 | $19.68 | $19.68 | 686,773 |
| 2021-03-09 | $20.51 | $23.49 | $20.02 | $21.02 | $21.02 | 342,144 |
| 2021-03-08 | $21.10 | $22.60 | $20.89 | $21.15 | $21.15 | 161,263 |
| 2021-03-05 | $23.81 | $24.42 | $18.10 | $21.88 | $21.88 | 691,279 |
| 2021-03-04 | $25.03 | $25.82 | $20.65 | $24.38 | $24.38 | 775,520 |
| 2021-03-03 | $27.57 | $27.65 | $23.77 | $25.50 | $25.50 | 612,264 |
| 2021-03-02 | $27.72 | $29.19 | $26.81 | $27.70 | $27.70 | 171,420 |
| 2021-03-01 | $27.55 | $29.90 | $27.16 | $27.17 | $27.17 | 163,727 |
| 2021-02-26 | $27.19 | $27.65 | $24.10 | $26.60 | $26.60 | 178,164 |
| 2021-02-25 | $29.43 | $29.75 | $26.21 | $26.97 | $26.97 | 197,646 |
| 2021-02-24 | $29.62 | $29.73 | $27.85 | $29.16 | $29.16 | 151,326 |
| 2021-02-23 | $26.50 | $29.49 | $24.19 | $28.96 | $28.96 | 380,547 |
| 2021-02-22 | $27.70 | $30.42 | $27.21 | $27.75 | $27.75 | 372,727 |
| 2021-02-19 | $27.93 | $29.16 | $27.21 | $28.00 | $28.00 | 180,852 |
| 2021-02-18 | $27.00 | $28.88 | $26.54 | $27.01 | $27.01 | 309,285 |
| 2021-02-17 | $28.13 | $28.49 | $25.86 | $27.91 | $27.91 | 325,600 |
| 2021-02-16 | $31.39 | $31.85 | $28.33 | $28.50 | $28.50 | 361,665 |
| 2021-02-12 | $30.00 | $31.42 | $29.49 | $30.42 | $30.42 | 251,427 |
| 2021-02-11 | $29.52 | $30.90 | $28.33 | $30.05 | $30.05 | 293,704 |
| 2021-02-10 | $29.42 | $30.00 | $26.61 | $28.90 | $28.90 | 297,766 |
| 2021-02-09 | $27.38 | $31.48 | $27.30 | $28.01 | $28.01 | 301,098 |
| 2021-02-08 | $25.77 | $27.59 | $25.60 | $27.11 | $27.11 | 290,045 |
| 2021-02-05 | $25.43 | $25.66 | $24.55 | $24.99 | $24.99 | 91,921 |
| 2021-02-04 | $24.21 | $25.93 | $24.15 | $24.89 | $24.89 | 173,577 |
| 2021-02-03 | $23.88 | $24.50 | $22.52 | $24.50 | $24.50 | 166,301 |
| 2021-02-02 | $24.48 | $26.50 | $23.13 | $23.50 | $23.50 | 302,983 |
| 2021-02-01 | $21.55 | $24.96 | $21.51 | $24.48 | $24.48 | 293,479 |
| 2021-01-29 | $22.82 | $23.17 | $20.82 | $21.66 | $21.66 | 275,187 |
| 2021-01-28 | $23.00 | $24.08 | $22.20 | $23.00 | $23.00 | 382,357 |
| 2021-01-27 | $22.77 | $23.59 | $20.51 | $21.92 | $21.92 | 296,598 |
| 2021-01-26 | $23.00 | $24.89 | $22.51 | $23.49 | $23.49 | 141,332 |
| 2021-01-25 | $22.50 | $23.95 | $21.39 | $23.07 | $23.07 | 212,484 |
| 2021-01-22 | $21.42 | $21.99 | $20.27 | $21.99 | $21.99 | 118,011 |
| 2021-01-21 | $20.79 | $22.20 | $20.60 | $21.42 | $21.42 | 222,611 |
| 2021-01-20 | $20.50 | $20.80 | $19.80 | $20.49 | $20.49 | 173,750 |
| 2021-01-19 | $18.06 | $20.48 | $18.06 | $19.77 | $19.77 | 224,726 |
| 2021-01-15 | $17.64 | $18.07 | $16.80 | $17.89 | $17.89 | 81,581 |
| 2021-01-14 | $15.81 | $17.87 | $15.55 | $17.39 | $17.39 | 109,503 |
| 2021-01-13 | $15.99 | $16.25 | $15.27 | $15.68 | $15.68 | 66,982 |
| 2021-01-12 | $16.08 | $16.50 | $15.85 | $15.94 | $15.94 | 57,433 |
| 2021-01-11 | $16.45 | $17.31 | $15.78 | $16.02 | $16.02 | 108,031 |
| 2021-01-08 | $20.21 | $20.33 | $16.64 | $16.64 | $16.64 | 222,619 |
| 2021-01-07 | $17.06 | $20.62 | $16.66 | $19.76 | $19.76 | 526,612 |
| 2021-01-06 | $17.01 | $18.16 | $16.79 | $16.79 | $16.79 | 310,025 |
| 2021-01-05 | $15.45 | $17.86 | $15.02 | $17.21 | $17.21 | 365,687 |
| 2021-01-04 | $14.20 | $15.51 | $13.51 | $15.41 | $15.41 | 146,250 |
| 2020-12-31 | $13.97 | $15.24 | $13.87 | $14.29 | $14.29 | 119,951 |
| 2020-12-30 | $12.70 | $14.07 | $12.70 | $13.98 | $13.98 | 108,190 |
| 2020-12-29 | $13.86 | $13.93 | $12.43 | $12.44 | $12.44 | 99,256 |
| 2020-12-28 | $13.17 | $13.97 | $13.17 | $13.79 | $13.79 | 92,039 |
| 2020-12-24 | $13.30 | $13.45 | $13.04 | $13.17 | $13.17 | 28,713 |
| 2020-12-23 | $13.96 | $13.96 | $13.16 | $13.25 | $13.25 | 70,922 |
| 2020-12-22 | $14.13 | $14.15 | $13.03 | $13.97 | $13.97 | 143,704 |
| 2020-12-21 | $13.62 | $14.15 | $13.32 | $13.80 | $13.80 | 109,573 |
| 2020-12-18 | $13.12 | $13.98 | $13.12 | $13.55 | $13.55 | 113,596 |
| 2020-12-17 | $13.18 | $13.30 | $12.92 | $13.10 | $13.10 | 43,823 |
| 2020-12-16 | $13.04 | $13.41 | $12.78 | $13.30 | $13.30 | 61,093 |
| 2020-12-15 | $13.15 | $13.40 | $12.50 | $13.00 | $13.00 | 105,801 |
| 2020-12-14 | $13.00 | $14.24 | $12.96 | $13.00 | $13.00 | 262,097 |
| 2020-12-11 | $11.29 | $12.89 | $11.26 | $12.29 | $12.29 | 123,200 |
| 2020-12-10 | $11.00 | $11.40 | $10.90 | $11.24 | $11.24 | 20,432 |
| 2020-12-09 | $11.52 | $11.67 | $10.80 | $10.97 | $10.97 | 96,982 |
| 2020-12-08 | $11.59 | $11.88 | $11.51 | $11.51 | $11.51 | 52,786 |
| 2020-12-07 | $12.00 | $12.26 | $11.46 | $11.51 | $11.51 | 51,242 |
| 2020-12-04 | $11.54 | $12.11 | $11.11 | $11.95 | $11.95 | 52,398 |
| 2020-12-03 | $12.16 | $12.34 | $11.50 | $11.50 | $11.50 | 60,316 |
| 2020-12-02 | $12.45 | $12.50 | $12.00 | $12.27 | $12.27 | 72,182 |
| 2020-12-01 | $12.80 | $13.03 | $12.17 | $12.45 | $12.45 | 62,438 |
| 2020-11-30 | $12.85 | $12.86 | $12.34 | $12.56 | $12.56 | 70,784 |
| 2020-11-27 | $12.89 | $13.64 | $12.72 | $12.89 | $12.89 | 63,601 |
| 2020-11-25 | $12.73 | $13.25 | $12.17 | $12.91 | $12.91 | 70,774 |
| 2020-11-24 | $13.60 | $13.86 | $12.44 | $12.73 | $12.73 | 145,434 |
| 2020-11-23 | $14.35 | $14.62 | $12.90 | $13.39 | $13.39 | 77,593 |
| 2020-11-20 | $13.29 | $14.27 | $13.29 | $14.01 | $14.01 | 47,543 |
| 2020-11-19 | $13.00 | $13.43 | $12.78 | $13.25 | $13.25 | 60,920 |
| 2020-11-18 | $12.31 | $13.37 | $12.05 | $13.03 | $13.03 | 76,586 |
| 2020-11-17 | $12.68 | $12.79 | $12.00 | $12.35 | $12.35 | 174,861 |
| 2020-11-16 | $13.09 | $13.69 | $12.15 | $12.68 | $12.68 | 145,573 |
| 2020-11-13 | $11.49 | $13.99 | $11.49 | $13.10 | $13.10 | 209,791 |
| 2020-11-12 | $10.90 | $12.40 | $10.06 | $11.61 | $11.61 | 196,030 |
| 2020-11-11 | $10.94 | $11.15 | $10.56 | $10.92 | $10.92 | 91,828 |
| 2020-11-10 | $11.37 | $11.37 | $10.71 | $10.83 | $10.83 | 67,858 |
| 2020-11-09 | $11.81 | $11.81 | $10.50 | $11.27 | $11.27 | 68,235 |
| 2020-11-06 | $12.24 | $12.26 | $11.52 | $11.64 | $11.64 | 57,767 |
| 2020-11-05 | $11.96 | $12.64 | $11.96 | $12.26 | $12.26 | 39,836 |
| 2020-11-04 | $12.09 | $12.38 | $11.60 | $11.78 | $11.78 | 60,128 |
| 2020-11-03 | $11.11 | $12.39 | $11.11 | $11.94 | $11.94 | 92,824 |
| 2020-11-02 | $10.26 | $11.04 | $10.26 | $10.83 | $10.83 | 61,966 |
| 2020-10-30 | $11.08 | $11.33 | $10.01 | $10.17 | $10.17 | 84,452 |
| 2020-10-29 | $11.20 | $11.52 | $10.69 | $11.25 | $11.25 | 94,406 |
| 2020-10-28 | $12.27 | $12.43 | $11.30 | $11.50 | $11.50 | 64,830 |
| 2020-10-27 | $12.69 | $12.85 | $12.25 | $12.55 | $12.55 | 51,644 |
| 2020-10-26 | $12.92 | $13.16 | $12.25 | $12.42 | $12.42 | 60,239 |
| 2020-10-23 | $13.04 | $13.16 | $12.35 | $12.47 | $12.47 | 31,782 |
| 2020-10-22 | $12.49 | $13.07 | $12.17 | $12.94 | $12.94 | 37,606 |
| 2020-10-21 | $12.87 | $13.00 | $12.38 | $12.60 | $12.60 | 43,587 |
| 2020-10-20 | $13.07 | $13.24 | $12.33 | $12.87 | $12.87 | 86,904 |
| 2020-10-19 | $13.50 | $14.46 | $12.90 | $13.19 | $13.19 | 57,495 |
| 2020-10-16 | $12.71 | $13.64 | $12.64 | $13.33 | $13.33 | 76,991 |
| 2020-10-15 | $12.87 | $13.11 | $12.37 | $12.67 | $12.67 | 137,741 |
| 2020-10-14 | $13.13 | $13.66 | $12.95 | $13.20 | $13.20 | 79,021 |
| 2020-10-13 | $13.75 | $14.19 | $12.80 | $12.90 | $12.90 | 202,301 |
| 2020-10-12 | $15.13 | $15.17 | $13.11 | $13.12 | $13.12 | 236,976 |
| 2020-10-09 | $15.32 | $15.98 | $14.87 | $14.97 | $14.97 | 50,963 |
| 2020-10-08 | $15.82 | $16.00 | $14.91 | $15.29 | $15.29 | 52,415 |
| 2020-10-07 | $15.51 | $16.18 | $15.35 | $15.89 | $15.89 | 55,713 |
| 2020-10-06 | $16.46 | $16.60 | $15.30 | $15.34 | $15.34 | 54,593 |
| 2020-10-05 | $16.40 | $16.51 | $16.13 | $16.36 | $16.36 | 155,517 |
| 2020-10-02 | $16.78 | $16.85 | $15.90 | $16.50 | $16.50 | 122,021 |
| 2020-10-01 | $17.01 | $18.00 | $16.84 | $17.12 | $17.12 | 150,794 |
| 2020-09-30 | $16.40 | $17.30 | $16.25 | $16.78 | $16.78 | 66,810 |
| 2020-09-29 | $17.56 | $17.94 | $16.06 | $16.60 | $16.60 | 86,803 |
| 2020-09-28 | $16.54 | $17.87 | $16.54 | $17.60 | $17.60 | 66,002 |
| 2020-09-25 | $15.75 | $17.90 | $15.75 | $16.47 | $16.47 | 33,919 |
| 2020-09-24 | $16.69 | $16.72 | $15.61 | $15.77 | $15.77 | 65,329 |
| 2020-09-23 | $18.69 | $18.71 | $16.85 | $17.09 | $17.09 | 324,939 |
| 2020-09-22 | $18.43 | $18.77 | $17.86 | $18.60 | $18.60 | 36,815 |
| 2020-09-21 | $18.00 | $18.55 | $17.57 | $18.55 | $18.55 | 53,809 |
| 2020-09-18 | $17.54 | $18.99 | $17.13 | $18.95 | $18.95 | 162,187 |
| 2020-09-17 | $18.11 | $18.88 | $16.73 | $17.41 | $17.41 | 49,189 |
| 2020-09-16 | $18.04 | $18.72 | $18.00 | $18.40 | $18.40 | 63,876 |
| 2020-09-15 | $17.00 | $18.90 | $17.00 | $17.83 | $17.83 | 98,168 |
| 2020-09-14 | $15.48 | $17.50 | $15.00 | $16.92 | $16.92 | 104,031 |
| 2020-09-11 | $15.26 | $15.46 | $14.75 | $15.05 | $15.05 | 110,179 |
| 2020-09-10 | $15.76 | $15.92 | $15.18 | $15.18 | $15.18 | 145,806 |
| 2020-09-09 | $15.79 | $16.44 | $15.28 | $15.43 | $15.43 | 83,260 |
| 2020-09-08 | $15.33 | $16.47 | $14.60 | $15.97 | $15.97 | 63,928 |
| 2020-09-04 | $16.14 | $16.14 | $14.00 | $15.75 | $15.75 | 118,274 |
| 2020-09-03 | $15.95 | $16.22 | $15.85 | $16.01 | $16.01 | 72,675 |
| 2020-09-02 | $15.50 | $16.47 | $15.40 | $16.25 | $16.25 | 103,544 |
| 2020-09-01 | $16.55 | $16.55 | $15.30 | $15.56 | $15.56 | 124,938 |
| 2020-08-31 | $16.24 | $16.34 | $15.36 | $16.32 | $16.32 | 62,354 |
| 2020-08-28 | $17.23 | $17.23 | $15.14 | $15.53 | $15.53 | 144,160 |
| 2020-08-27 | $16.29 | $17.15 | $16.15 | $16.65 | $16.65 | 65,428 |
| 2020-08-26 | $18.55 | $18.55 | $16.20 | $16.50 | $16.50 | 132,723 |
| 2020-08-25 | $16.01 | $18.05 | $16.01 | $17.75 | $17.75 | 117,600 |
| 2020-08-24 | $18.85 | $19.47 | $16.03 | $16.73 | $16.73 | 203,948 |
| 2020-08-21 | $19.99 | $19.99 | $17.41 | $18.61 | $18.61 | 203,961 |
| 2020-08-20 | $20.12 | $21.58 | $19.50 | $20.20 | $20.20 | 274,786 |
| 2020-08-19 | $18.80 | $22.49 | $18.80 | $20.65 | $20.65 | 473,127 |
| 2020-08-18 | $18.80 | $18.87 | $17.85 | $18.75 | $18.75 | 112,564 |
| 2020-08-17 | $16.50 | $18.75 | $16.10 | $18.68 | $18.68 | 263,130 |
| 2020-08-14 | $16.42 | $16.75 | $16.00 | $16.50 | $16.50 | 86,110 |
| 2020-08-13 | $15.48 | $16.65 | $15.00 | $16.30 | $16.30 | 192,312 |
| 2020-08-12 | $16.01 | $17.25 | $14.28 | $14.70 | $14.70 | 677,537 |
| 2020-08-11 | $15.40 | $15.55 | $13.36 | $13.59 | $13.59 | 181,801 |
| 2020-08-10 | $17.00 | $17.00 | $14.00 | $15.29 | $15.29 | 468,418 |
| 2020-08-07 | $17.94 | $18.50 | $16.43 | $17.30 | $17.30 | 641,830 |
| 2020-08-06 | $17.06 | $18.84 | $16.28 | $17.99 | $17.99 | 393,093 |
| 2020-08-05 | $16.96 | $18.72 | $15.56 | $17.53 | $17.53 | 1,483,938 |
| 2020-08-04 | $14.01 | $14.60 | $13.15 | $13.84 | $13.84 | 284,759 |
| 2020-08-03 | $11.00 | $14.62 | $10.63 | $14.19 | $14.19 | 1,342,544 |
| 2020-07-31 | $7.95 | $14.66 | $7.26 | $12.40 | $12.40 | 5,771,305 |
| 2020-07-30 | $8.12 | $8.15 | $7.81 | $8.07 | $8.07 | 47,513 |
| 2020-07-29 | $8.00 | $8.44 | $7.77 | $8.15 | $8.15 | 139,426 |
| 2020-07-28 | $7.89 | $8.30 | $7.75 | $8.05 | $8.05 | 64,123 |
| 2020-07-27 | $8.29 | $8.50 | $7.81 | $7.98 | $7.98 | 101,580 |
| 2020-07-24 | $7.61 | $8.00 | $7.10 | $8.00 | $8.00 | 82,573 |
| 2020-07-23 | $7.00 | $7.70 | $7.00 | $7.51 | $7.51 | 100,369 |
| 2020-07-22 | $6.87 | $7.25 | $6.85 | $6.95 | $6.95 | 107,160 |
| 2020-07-21 | $7.00 | $7.00 | $6.71 | $6.82 | $6.82 | 58,306 |
| 2020-07-20 | $6.30 | $6.95 | $6.15 | $6.91 | $6.91 | 123,250 |
| 2020-07-17 | $6.26 | $6.29 | $6.10 | $6.12 | $6.12 | 12,000 |
| 2020-07-16 | $6.26 | $6.38 | $6.11 | $6.20 | $6.20 | 29,300 |
| 2020-07-15 | $6.60 | $6.64 | $6.30 | $6.30 | $6.30 | 16,900 |
| 2020-07-14 | $6.87 | $6.89 | $6.36 | $6.40 | $6.40 | 52,500 |
| 2020-07-13 | $6.95 | $7.14 | $6.85 | $7.00 | $7.00 | 55,500 |
| 2020-07-10 | $6.94 | $7.02 | $6.75 | $6.90 | $6.90 | 49,100 |
| 2020-07-09 | $6.74 | $6.92 | $6.57 | $6.91 | $6.91 | 35,100 |
| 2020-07-08 | $6.90 | $6.95 | $6.70 | $6.84 | $6.84 | 14,500 |
| 2020-07-07 | $6.50 | $7.18 | $6.50 | $6.88 | $6.88 | 53,600 |
| 2020-07-06 | $6.67 | $6.67 | $6.31 | $6.45 | $6.45 | 29,000 |
| 2020-07-02 | $6.69 | $6.70 | $6.26 | $6.30 | $6.30 | 23,400 |
| 2020-07-01 | $6.29 | $6.93 | $6.29 | $6.69 | $6.69 | 20,400 |
| 2020-06-30 | $6.11 | $6.41 | $6.11 | $6.35 | $6.35 | 16,300 |
| 2020-06-29 | $6.16 | $6.39 | $6.05 | $6.20 | $6.20 | 25,300 |
| 2020-06-26 | $6.32 | $6.39 | $6.10 | $6.20 | $6.20 | 23,035 |
| 2020-06-25 | $6.29 | $6.43 | $6.17 | $6.30 | $6.30 | 21,510 |
| 2020-06-24 | $6.50 | $6.78 | $6.20 | $6.38 | $6.38 | 18,984 |
| 2020-06-23 | $6.85 | $6.85 | $6.44 | $6.50 | $6.50 | 30,956 |
| 2020-06-22 | $6.80 | $7.00 | $6.64 | $6.64 | $6.64 | 29,632 |
| 2020-06-19 | $6.81 | $7.12 | $6.53 | $6.53 | $6.53 | 51,651 |
| 2020-06-18 | $6.84 | $6.84 | $6.55 | $6.64 | $6.64 | 13,062 |
| 2020-06-17 | $6.81 | $6.90 | $6.55 | $6.73 | $6.73 | 24,166 |
| 2020-06-16 | $6.73 | $6.79 | $6.25 | $6.74 | $6.74 | 28,198 |
| 2020-06-15 | $6.31 | $6.79 | $6.10 | $6.73 | $6.73 | 60,078 |
| 2020-06-12 | $6.68 | $7.00 | $6.30 | $6.44 | $6.44 | 95,820 |
| 2020-06-11 | $7.45 | $7.56 | $6.24 | $6.83 | $6.83 | 1,010,380 |
| 2020-06-10 | $6.25 | $6.50 | $5.81 | $5.90 | $5.90 | 44,854 |
| 2020-06-09 | $5.91 | $6.62 | $5.70 | $6.05 | $6.05 | 63,699 |
| 2020-06-08 | $5.94 | $6.00 | $5.55 | $5.89 | $5.89 | 39,402 |
| 2020-06-05 | $5.75 | $5.75 | $5.55 | $5.70 | $5.70 | 41,031 |
| 2020-06-04 | $5.74 | $5.85 | $5.68 | $5.75 | $5.75 | 21,477 |
| 2020-06-03 | $6.25 | $6.41 | $5.56 | $5.86 | $5.86 | 65,998 |
| 2020-06-02 | $6.39 | $6.46 | $6.13 | $6.16 | $6.16 | 16,384 |
| 2020-06-01 | $6.40 | $6.40 | $6.01 | $6.37 | $6.37 | 36,103 |
| 2020-05-29 | $6.62 | $6.62 | $6.09 | $6.40 | $6.40 | 8,920 |
| 2020-05-28 | $6.29 | $6.61 | $6.29 | $6.33 | $6.33 | 11,112 |
| 2020-05-27 | $6.82 | $6.82 | $5.97 | $6.39 | $6.39 | 38,931 |
| 2020-05-26 | $7.00 | $7.00 | $6.45 | $6.50 | $6.50 | 82,934 |
| 2020-05-22 | $6.76 | $7.00 | $6.76 | $6.90 | $6.90 | 9,707 |
| 2020-05-21 | $6.87 | $6.98 | $6.54 | $6.90 | $6.90 | 14,938 |
| 2020-05-20 | $6.93 | $7.28 | $6.86 | $7.00 | $7.00 | 24,276 |
| 2020-05-19 | $6.89 | $7.29 | $6.89 | $7.00 | $7.00 | 18,538 |
| 2020-05-18 | $7.44 | $7.44 | $6.70 | $6.86 | $6.86 | 104,968 |
| 2020-05-15 | $6.92 | $7.45 | $6.92 | $6.95 | $6.95 | 33,408 |
| 2020-05-14 | $6.67 | $6.97 | $6.50 | $6.85 | $6.85 | 31,305 |
| 2020-05-13 | $7.12 | $7.12 | $6.70 | $6.90 | $6.90 | 49,793 |
| 2020-05-12 | $7.30 | $7.50 | $6.83 | $7.00 | $7.00 | 148,808 |
| 2020-05-11 | $7.62 | $8.00 | $7.62 | $7.95 | $7.95 | 58,641 |
| 2020-05-08 | $8.00 | $8.14 | $7.53 | $7.85 | $7.85 | 65,578 |
| 2020-05-07 | $8.89 | $8.89 | $7.51 | $7.77 | $7.77 | 197,660 |
| 2020-05-06 | $7.52 | $8.25 | $7.30 | $8.00 | $8.00 | 182,187 |
| 2020-05-05 | $7.19 | $7.62 | $6.79 | $7.10 | $7.10 | 81,167 |
| 2020-05-04 | $7.02 | $7.44 | $6.88 | $7.21 | $7.21 | 71,340 |
| 2020-05-01 | $7.30 | $7.64 | $6.85 | $7.02 | $7.02 | 68,019 |
| 2020-04-30 | $7.90 | $8.10 | $7.25 | $7.72 | $7.72 | 90,432 |
| 2020-04-29 | $8.02 | $8.74 | $7.60 | $8.20 | $8.20 | 173,584 |
| 2020-04-28 | $9.18 | $9.52 | $7.25 | $7.44 | $7.44 | 215,919 |
| 2020-04-27 | $8.11 | $9.60 | $7.85 | $9.45 | $9.45 | 303,579 |
| 2020-04-24 | $6.08 | $7.70 | $5.95 | $7.45 | $7.45 | 220,457 |
| 2020-04-23 | $6.32 | $6.69 | $5.96 | $6.00 | $6.00 | 54,447 |
| 2020-04-22 | $6.05 | $6.67 | $5.95 | $6.67 | $6.67 | 25,173 |
| 2020-04-21 | $6.35 | $6.35 | $6.10 | $6.32 | $6.32 | 9,530 |
| 2020-04-20 | $5.88 | $6.99 | $5.88 | $6.25 | $6.25 | 17,642 |
| 2020-04-17 | $6.23 | $6.41 | $5.88 | $6.18 | $6.18 | 37,336 |
| 2020-04-16 | $6.55 | $6.55 | $5.90 | $6.15 | $6.15 | 13,864 |
| 2020-04-15 | $6.73 | $6.73 | $5.81 | $6.20 | $6.20 | 27,389 |
| 2020-04-14 | $7.12 | $7.35 | $6.00 | $6.66 | $6.66 | 33,989 |
| 2020-04-13 | $6.60 | $7.00 | $6.00 | $6.64 | $6.64 | 18,855 |
| 2020-04-09 | $5.93 | $6.66 | $5.60 | $6.58 | $6.58 | 12,032 |
| 2020-04-08 | $5.89 | $6.06 | $5.78 | $5.95 | $5.95 | 5,650 |
| 2020-04-07 | $5.96 | $6.51 | $5.95 | $6.21 | $6.21 | 2,992 |
| 2020-04-06 | $5.20 | $6.41 | $5.20 | $5.96 | $5.96 | 33,876 |
| 2020-04-03 | $5.85 | $5.85 | $5.11 | $5.12 | $5.12 | 12,949 |
| 2020-04-02 | $6.15 | $6.31 | $5.82 | $5.84 | $5.84 | 5,698 |
| 2020-04-01 | $6.60 | $6.77 | $5.75 | $5.75 | $5.75 | 14,018 |
| 2020-03-31 | $6.64 | $7.38 | $6.64 | $6.79 | $6.79 | 6,765 |
| 2020-03-30 | $6.81 | $7.13 | $6.40 | $6.55 | $6.55 | 18,357 |
| 2020-03-27 | $7.30 | $7.30 | $6.55 | $6.85 | $6.85 | 12,071 |
| 2020-03-26 | $6.81 | $7.25 | $6.37 | $7.05 | $7.05 | 17,714 |
| 2020-03-25 | $5.74 | $6.90 | $5.74 | $6.50 | $6.50 | 29,354 |
| 2020-03-24 | $5.00 | $6.00 | $4.83 | $5.35 | $5.35 | 25,726 |
| 2020-03-23 | $4.30 | $5.00 | $4.30 | $4.56 | $4.56 | 15,833 |
| 2020-03-20 | $3.35 | $4.30 | $3.35 | $4.30 | $4.30 | 45,116 |
| 2020-03-19 | $3.80 | $3.88 | $3.02 | $3.50 | $3.50 | 33,430 |
| 2020-03-18 | $4.96 | $4.96 | $3.80 | $3.80 | $3.80 | 10,058 |
| 2020-03-17 | $4.70 | $5.19 | $4.70 | $4.75 | $4.75 | 6,212 |
| 2020-03-16 | $5.50 | $5.50 | $4.01 | $4.60 | $4.60 | 21,801 |
| 2020-03-13 | $6.70 | $6.86 | $5.50 | $5.70 | $5.70 | 22,903 |
| 2020-03-12 | $6.00 | $6.25 | $5.95 | $6.10 | $6.10 | 10,170 |
| 2020-03-11 | $7.00 | $7.09 | $6.55 | $6.55 | $6.55 | 11,074 |
| 2020-03-10 | $7.00 | $7.60 | $6.86 | $6.90 | $6.90 | 12,586 |
| 2020-03-09 | $7.83 | $7.83 | $6.77 | $6.86 | $6.86 | 15,128 |
| 2020-03-06 | $8.29 | $8.35 | $8.19 | $8.22 | $8.22 | 5,785 |
| 2020-03-05 | $8.50 | $8.50 | $8.10 | $8.30 | $8.30 | 8,755 |
| 2020-03-04 | $8.05 | $8.46 | $7.75 | $8.00 | $8.00 | 20,545 |
| 2020-03-03 | $8.54 | $8.54 | $7.74 | $7.90 | $7.90 | 4,721 |
| 2020-03-02 | $7.21 | $8.50 | $6.80 | $7.98 | $7.98 | 23,003 |
| 2020-02-28 | $7.10 | $7.30 | $7.00 | $7.30 | $7.30 | 18,837 |
| 2020-02-27 | $7.90 | $7.90 | $7.13 | $7.40 | $7.40 | 20,347 |
| 2020-02-26 | $8.32 | $8.32 | $7.82 | $7.85 | $7.85 | 15,653 |
| 2020-02-25 | $8.68 | $8.80 | $8.13 | $8.32 | $8.32 | 8,852 |
| 2020-02-24 | $8.50 | $8.90 | $8.35 | $8.80 | $8.80 | 13,166 |
| 2020-02-21 | $9.25 | $9.25 | $8.90 | $8.90 | $8.90 | 6,071 |
| 2020-02-20 | $8.80 | $9.36 | $8.78 | $9.10 | $9.10 | 35,464 |
| 2020-02-19 | $9.50 | $9.50 | $8.88 | $8.88 | $8.88 | 7,840 |
| 2020-02-18 | $8.70 | $9.23 | $8.70 | $9.18 | $9.18 | 11,067 |
| 2020-02-14 | $9.00 | $9.25 | $8.54 | $8.81 | $8.81 | 8,944 |
| 2020-02-13 | $8.97 | $9.00 | $8.40 | $9.00 | $9.00 | 10,027 |
| 2020-02-12 | $9.24 | $9.55 | $8.21 | $8.40 | $8.40 | 14,305 |
| 2020-02-11 | $9.11 | $9.42 | $8.85 | $9.24 | $9.24 | 6,819 |
| 2020-02-10 | $9.66 | $9.83 | $9.00 | $9.15 | $9.15 | 16,501 |
| 2020-02-07 | $9.75 | $9.89 | $9.20 | $9.38 | $9.38 | 25,090 |
| 2020-02-06 | $9.49 | $9.75 | $9.11 | $9.74 | $9.74 | 22,763 |
| 2020-02-05 | $9.00 | $9.72 | $8.89 | $9.11 | $9.11 | 43,136 |
| 2020-02-04 | $8.53 | $9.25 | $8.50 | $9.00 | $9.00 | 58,771 |
| 2020-02-03 | $7.45 | $8.66 | $7.08 | $8.14 | $8.14 | 18,665 |
| 2020-01-31 | $8.46 | $8.46 | $7.67 | $7.67 | $7.67 | 13,346 |
| 2020-01-30 | $8.51 | $8.51 | $8.38 | $8.38 | $8.38 | 9,298 |
| 2020-01-29 | $7.70 | $8.58 | $7.70 | $8.34 | $8.34 | 31,806 |
| 2020-01-28 | $7.28 | $8.18 | $6.99 | $7.82 | $7.82 | 9,535 |
| 2020-01-27 | $7.85 | $7.86 | $7.54 | $7.61 | $7.61 | 5,408 |
| 2020-01-24 | $8.10 | $8.27 | $7.71 | $7.76 | $7.76 | 12,915 |
| 2020-01-23 | $8.26 | $8.44 | $8.11 | $8.11 | $8.11 | 5,927 |
| 2020-01-22 | $8.50 | $8.70 | $8.26 | $8.26 | $8.26 | 13,574 |
| 2020-01-21 | $8.45 | $8.71 | $8.33 | $8.54 | $8.54 | 19,823 |
| 2020-01-17 | $7.50 | $8.71 | $7.50 | $8.27 | $8.27 | 89,801 |
| 2020-01-16 | $7.42 | $7.50 | $7.18 | $7.50 | $7.50 | 11,336 |
| 2020-01-15 | $7.50 | $7.50 | $7.15 | $7.15 | $7.15 | 8,678 |
| 2020-01-14 | $6.90 | $7.40 | $6.87 | $7.35 | $7.35 | 9,692 |
| 2020-01-13 | $7.13 | $7.13 | $6.95 | $7.05 | $7.05 | 14,208 |
| 2020-01-10 | $7.48 | $7.48 | $6.78 | $7.05 | $7.05 | 19,406 |
| 2020-01-09 | $6.21 | $7.55 | $6.21 | $7.49 | $7.49 | 57,277 |
| 2020-01-08 | $6.19 | $6.32 | $5.82 | $6.27 | $6.27 | 13,683 |
| 2020-01-07 | $6.25 | $6.62 | $5.67 | $6.00 | $6.00 | 15,958 |
| 2020-01-06 | $6.18 | $6.39 | $5.27 | $6.39 | $6.39 | 69,692 |
| 2020-01-03 | $6.26 | $6.39 | $6.20 | $6.24 | $6.24 | 8,613 |
| 2020-01-02 | $6.52 | $6.64 | $6.23 | $6.48 | $6.48 | 4,564 |
| 2019-12-31 | $6.28 | $6.62 | $6.04 | $6.56 | $6.56 | 80,524 |
| 2019-12-30 | $6.39 | $6.39 | $5.55 | $6.03 | $6.03 | 29,166 |
| 2019-12-27 | $6.14 | $6.30 | $6.01 | $6.30 | $6.30 | 5,777 |
| 2019-12-26 | $6.31 | $6.34 | $6.04 | $6.17 | $6.17 | 10,031 |
| 2019-12-24 | $6.36 | $6.36 | $5.90 | $6.31 | $6.31 | 7,140 |
| 2019-12-23 | $6.12 | $6.48 | $6.10 | $6.35 | $6.35 | 31,299 |
| 2019-12-20 | $6.09 | $6.23 | $5.94 | $6.17 | $6.17 | 33,010 |
| 2019-12-19 | $6.07 | $6.27 | $5.83 | $6.05 | $6.05 | 37,946 |
| 2019-12-18 | $5.80 | $6.16 | $5.76 | $6.01 | $6.01 | 41,157 |
| 2019-12-17 | $5.76 | $6.00 | $5.66 | $5.84 | $5.84 | 41,524 |
| 2019-12-16 | $6.15 | $6.16 | $5.72 | $5.80 | $5.80 | 114,761 |
| 2019-12-13 | $6.68 | $6.68 | $6.02 | $6.16 | $6.16 | 56,239 |
| 2019-12-12 | $7.01 | $7.57 | $6.60 | $6.74 | $6.74 | 74,158 |
| 2019-12-11 | $7.11 | $7.45 | $7.00 | $7.23 | $7.23 | 60,319 |
| 2019-12-10 | $8.04 | $8.04 | $6.60 | $7.11 | $7.11 | 107,168 |
| 2019-12-09 | $8.51 | $8.75 | $7.60 | $8.30 | $8.30 | 60,783 |
| 2019-12-06 | $7.97 | $8.69 | $7.33 | $8.69 | $8.69 | 143,296 |
| 2019-12-05 | $9.50 | $9.50 | $7.85 | $8.50 | $8.50 | 350,866 |
| 2019-12-04 | $7.60 | $9.50 | $7.00 | $8.68 | $8.68 | 750,296 |
| 2019-12-03 | $9.42 | $11.25 | $6.92 | $7.47 | $7.47 | 6,214,401 |
| 2019-12-02 | $4.07 | $5.01 | $4.07 | $5.01 | $5.01 | 24,566 |
| 2019-11-29 | $4.57 | $4.57 | $4.06 | $4.06 | $4.06 | 2,120 |
| 2019-11-27 | $4.13 | $4.55 | $4.00 | $4.04 | $4.04 | 48,924 |
| 2019-11-26 | $3.83 | $4.13 | $3.83 | $4.00 | $4.00 | 31,247 |
| 2019-11-25 | $4.28 | $4.28 | $3.77 | $3.90 | $3.90 | 35,769 |
| 2019-11-22 | $4.22 | $4.30 | $4.02 | $4.14 | $4.14 | 6,234 |
| 2019-11-21 | $3.87 | $4.31 | $3.87 | $4.30 | $4.30 | 3,671 |
| 2019-11-20 | $4.02 | $4.13 | $3.44 | $4.00 | $4.00 | 20,907 |
| 2019-11-19 | $4.34 | $4.50 | $3.95 | $4.15 | $4.15 | 41,845 |
| 2019-11-18 | $5.14 | $5.33 | $3.82 | $4.30 | $4.30 | 68,367 |
| 2019-11-15 | $0.21 | $0.22 | $0.20 | $0.21 | $4.14 | 8,171 |
| 2019-11-14 | $0.23 | $0.23 | $0.20 | $0.20 | $4.07 | 18,998 |
| 2019-11-13 | $0.25 | $0.26 | $0.20 | $0.21 | $4.20 | 11,398 |
| 2019-11-12 | $0.23 | $0.27 | $0.22 | $0.24 | $4.90 | 22,421 |
| 2019-11-11 | $0.24 | $0.25 | $0.22 | $0.22 | $4.44 | 1,690 |
| 2019-11-08 | $0.24 | $0.24 | $0.22 | $0.24 | $4.78 | 4,129 |
| 2019-11-07 | $0.23 | $0.25 | $0.22 | $0.22 | $4.40 | 4,846 |
| 2019-11-06 | $0.24 | $0.25 | $0.22 | $0.23 | $4.60 | 1,705 |
| 2019-11-05 | $0.24 | $0.26 | $0.23 | $0.23 | $4.61 | 1,814 |
| 2019-11-04 | $0.23 | $0.25 | $0.23 | $0.24 | $4.80 | 1,526 |
| 2019-11-01 | $0.25 | $0.25 | $0.23 | $0.24 | $4.80 | 2,245 |
| 2019-10-31 | $0.25 | $0.26 | $0.20 | $0.25 | $4.90 | 12,507 |
| 2019-10-30 | $0.24 | $0.29 | $0.24 | $0.24 | $4.82 | 8,454 |
| 2019-10-29 | $0.27 | $0.29 | $0.24 | $0.25 | $4.90 | 9,757 |
| 2019-10-28 | $0.30 | $0.35 | $0.26 | $0.26 | $5.24 | 20,130 |
| 2019-10-25 | $0.26 | $0.32 | $0.26 | $0.28 | $5.60 | 9,771 |
| 2019-10-24 | $0.26 | $0.27 | $0.24 | $0.26 | $5.20 | 1,583 |
| 2019-10-23 | $0.26 | $0.26 | $0.24 | $0.26 | $5.20 | 1,516 |
| 2019-10-22 | $0.27 | $0.27 | $0.24 | $0.26 | $5.12 | 444 |
| 2019-10-21 | $0.25 | $0.25 | $0.24 | $0.25 | $5.00 | 2,566 |
| 2019-10-18 | $0.25 | $0.26 | $0.25 | $0.25 | $5.02 | 2,610 |
| 2019-10-17 | $0.25 | $0.27 | $0.25 | $0.25 | $5.06 | 1,399 |
| 2019-10-16 | $0.26 | $0.27 | $0.25 | $0.26 | $5.10 | 1,308 |
| 2019-10-15 | $0.27 | $0.27 | $0.23 | $0.26 | $5.10 | 5,833 |
| 2019-10-14 | $0.28 | $0.29 | $0.27 | $0.28 | $5.60 | 2,281 |
| 2019-10-11 | $0.32 | $0.32 | $0.28 | $0.29 | $5.70 | 3,463 |
| 2019-10-10 | $0.32 | $0.32 | $0.29 | $0.29 | $5.84 | 4,872 |
| 2019-10-09 | $0.35 | $0.35 | $0.30 | $0.32 | $6.40 | 12,798 |
| 2019-10-08 | $0.29 | $0.30 | $0.27 | $0.27 | $5.40 | 2,625 |
| 2019-10-07 | $0.29 | $0.31 | $0.26 | $0.28 | $5.60 | 5,074 |
| 2019-10-04 | $0.33 | $0.35 | $0.30 | $0.30 | $6.00 | 1,208 |
| 2019-10-03 | $0.32 | $0.37 | $0.32 | $0.32 | $6.48 | 2,956 |
| 2019-10-02 | $0.29 | $0.35 | $0.29 | $0.30 | $6.00 | 7,215 |
| 2019-10-01 | $0.31 | $0.32 | $0.29 | $0.29 | $5.80 | 1,716 |
| 2019-09-30 | $0.32 | $0.33 | $0.30 | $0.30 | $6.08 | 3,726 |
| 2019-09-27 | $0.31 | $0.34 | $0.30 | $0.31 | $6.28 | 1,216 |
| 2019-09-26 | $0.31 | $0.33 | $0.31 | $0.32 | $6.34 | 2,896 |
| 2019-09-25 | $0.34 | $0.35 | $0.31 | $0.32 | $6.34 | 2,957 |
| 2019-09-24 | $0.35 | $0.35 | $0.32 | $0.32 | $6.40 | 2,188 |
| 2019-09-23 | $0.35 | $0.35 | $0.32 | $0.35 | $6.90 | 1,161 |
| 2019-09-20 | $0.37 | $0.38 | $0.32 | $0.34 | $6.80 | 8,053 |
| 2019-09-19 | $0.38 | $0.42 | $0.36 | $0.36 | $7.27 | 6,882 |
| 2019-09-18 | $0.42 | $0.60 | $0.38 | $0.38 | $7.64 | 50,050 |
| 2019-09-17 | $0.39 | $0.39 | $0.37 | $0.37 | $7.41 | 628 |
| 2019-09-16 | $0.40 | $0.41 | $0.39 | $0.40 | $8.00 | 1,331 |
| 2019-09-13 | $0.43 | $0.43 | $0.39 | $0.40 | $8.05 | 1,719 |
| 2019-09-12 | $0.37 | $0.42 | $0.37 | $0.42 | $8.40 | 1,196 |
| 2019-09-11 | $0.37 | $0.40 | $0.37 | $0.40 | $8.00 | 1,696 |
| 2019-09-10 | $0.36 | $0.40 | $0.36 | $0.37 | $7.46 | 3,271 |
| 2019-09-09 | $0.39 | $0.42 | $0.38 | $0.38 | $7.60 | 3,572 |
| 2019-09-06 | $0.40 | $0.41 | $0.38 | $0.40 | $8.06 | 1,170 |
| 2019-09-05 | $0.39 | $0.42 | $0.37 | $0.40 | $7.96 | 1,100 |
| 2019-09-04 | $0.43 | $0.43 | $0.36 | $0.36 | $7.24 | 1,802 |
| 2019-09-03 | $0.44 | $0.44 | $0.38 | $0.41 | $8.18 | 1,620 |
| 2019-08-30 | $0.38 | $0.44 | $0.37 | $0.40 | $8.00 | 8,504 |
| 2019-08-29 | $0.36 | $0.39 | $0.36 | $0.38 | $7.65 | 4,595 |
| 2019-08-28 | $0.35 | $0.35 | $0.32 | $0.35 | $6.93 | 2,314 |
| 2019-08-27 | $0.34 | $0.36 | $0.34 | $0.34 | $6.80 | 1,976 |
| 2019-08-26 | $0.35 | $0.36 | $0.31 | $0.33 | $6.60 | 5,771 |
| 2019-08-23 | $0.30 | $0.37 | $0.30 | $0.36 | $7.20 | 9,301 |
| 2019-08-22 | $0.41 | $0.41 | $0.37 | $0.39 | $7.75 | 5,512 |
| 2019-08-21 | $0.41 | $0.42 | $0.41 | $0.42 | $8.40 | 1,738 |
| 2019-08-20 | $0.45 | $0.45 | $0.41 | $0.41 | $8.20 | 699 |
| 2019-08-19 | $0.41 | $0.44 | $0.40 | $0.43 | $8.60 | 7,142 |
| 2019-08-16 | $0.44 | $0.44 | $0.40 | $0.41 | $8.22 | 2,032 |
| 2019-08-15 | $0.40 | $0.43 | $0.38 | $0.41 | $8.20 | 9,669 |
| 2019-08-14 | $0.42 | $0.43 | $0.40 | $0.42 | $8.40 | 2,645 |
| 2019-08-13 | $0.52 | $0.52 | $0.40 | $0.42 | $8.40 | 5,030 |
| 2019-08-12 | $0.56 | $0.57 | $0.54 | $0.57 | $11.30 | 501 |
| 2019-08-09 | $0.57 | $0.57 | $0.54 | $0.54 | $10.80 | 1,511 |
| 2019-08-08 | $0.60 | $0.60 | $0.56 | $0.56 | $11.28 | 1,148 |
| 2019-08-07 | $0.59 | $0.62 | $0.57 | $0.58 | $11.60 | 336 |
| 2019-08-06 | $0.62 | $0.62 | $0.57 | $0.62 | $12.40 | 1,750 |
| 2019-08-05 | $0.63 | $0.63 | $0.56 | $0.59 | $11.71 | 3,079 |
| 2019-08-02 | $0.57 | $0.63 | $0.56 | $0.61 | $12.19 | 1,910 |
| 2019-08-01 | $0.58 | $0.63 | $0.55 | $0.56 | $11.21 | 2,758 |
| 2019-07-31 | $0.59 | $0.66 | $0.56 | $0.61 | $12.20 | 16,509 |
| 2019-07-30 | $0.52 | $0.60 | $0.51 | $0.58 | $11.60 | 12,061 |
| 2019-07-29 | $0.54 | $0.54 | $0.52 | $0.52 | $10.32 | 2,493 |
| 2019-07-26 | $0.55 | $0.55 | $0.49 | $0.49 | $9.89 | 5,841 |
| 2019-07-25 | $0.48 | $0.50 | $0.43 | $0.50 | $9.90 | 6,954 |
| 2019-07-24 | $0.45 | $0.45 | $0.43 | $0.45 | $8.99 | 1,091 |
| 2019-07-23 | $0.44 | $0.44 | $0.43 | $0.44 | $8.70 | 1,046 |
| 2019-07-22 | $0.40 | $0.44 | $0.40 | $0.43 | $8.61 | 3,067 |
| 2019-07-19 | $0.38 | $0.41 | $0.38 | $0.40 | $8.00 | 7,498 |
| 2019-07-18 | $0.40 | $0.40 | $0.37 | $0.38 | $7.63 | 11,024 |
| 2019-07-17 | $0.40 | $0.40 | $0.37 | $0.40 | $8.00 | 1,397 |
| 2019-07-16 | $0.41 | $0.41 | $0.36 | $0.41 | $8.17 | 10,083 |
| 2019-07-15 | $0.46 | $0.46 | $0.40 | $0.41 | $8.20 | 3,818 |
| 2019-07-12 | $0.46 | $0.48 | $0.46 | $0.46 | $9.20 | 2,038 |
| 2019-07-11 | $0.47 | $0.49 | $0.47 | $0.47 | $9.40 | 1,732 |
| 2019-07-10 | $0.47 | $0.49 | $0.47 | $0.47 | $9.45 | 732 |
| 2019-07-09 | $0.47 | $0.47 | $0.46 | $0.47 | $9.31 | 1,784 |
| 2019-07-08 | $0.47 | $0.48 | $0.47 | $0.47 | $9.41 | 2,228 |
| 2019-07-05 | $0.48 | $0.50 | $0.47 | $0.47 | $9.49 | 885 |
| 2019-07-03 | $0.50 | $0.50 | $0.48 | $0.48 | $9.52 | 2,822 |
| 2019-07-02 | $0.52 | $0.54 | $0.51 | $0.51 | $10.20 | 1,256 |
| 2019-07-01 | $0.48 | $0.52 | $0.47 | $0.48 | $9.50 | 2,366 |
| 2019-06-28 | $0.46 | $0.53 | $0.46 | $0.47 | $9.30 | 5,973 |
| 2019-06-27 | $0.47 | $0.53 | $0.44 | $0.46 | $9.10 | 4,116 |
| 2019-06-26 | $0.50 | $0.50 | $0.47 | $0.47 | $9.46 | 975 |
| 2019-06-25 | $0.53 | $0.53 | $0.45 | $0.50 | $10.00 | 2,964 |
| 2019-06-24 | $0.52 | $0.53 | $0.49 | $0.50 | $10.06 | 1,778 |
| 2019-06-21 | $0.50 | $0.52 | $0.49 | $0.51 | $10.10 | 2,749 |
| 2019-06-20 | $0.48 | $0.52 | $0.48 | $0.49 | $9.84 | 8,907 |
| 2019-06-19 | $0.44 | $0.48 | $0.44 | $0.47 | $9.40 | 3,636 |
| 2019-06-18 | $0.48 | $0.48 | $0.45 | $0.47 | $9.32 | 2,481 |
| 2019-06-17 | $0.45 | $0.48 | $0.43 | $0.46 | $9.20 | 5,441 |
| 2019-06-14 | $0.45 | $0.47 | $0.44 | $0.45 | $9.00 | 3,328 |
| 2019-06-13 | $0.47 | $0.48 | $0.42 | $0.47 | $9.50 | 2,926 |
| 2019-06-12 | $0.50 | $0.52 | $0.47 | $0.48 | $9.60 | 1,869 |
| 2019-06-11 | $0.63 | $0.63 | $0.50 | $0.51 | $10.15 | 11,294 |
| 2019-06-10 | $0.49 | $0.62 | $0.47 | $0.55 | $10.98 | 24,142 |
| 2019-06-07 | $0.52 | $0.52 | $0.46 | $0.48 | $9.60 | 2,649 |
| 2019-06-06 | $0.51 | $0.55 | $0.49 | $0.49 | $9.84 | 12,772 |
| 2019-06-05 | $0.51 | $0.52 | $0.47 | $0.48 | $9.60 | 999 |
| 2019-06-04 | $0.50 | $0.52 | $0.49 | $0.51 | $10.20 | 6,458 |
| 2019-06-03 | $0.49 | $0.50 | $0.48 | $0.49 | $9.90 | 1,975 |
| 2019-05-31 | $0.52 | $0.52 | $0.49 | $0.50 | $9.92 | 2,467 |
| 2019-05-30 | $0.51 | $0.54 | $0.50 | $0.51 | $10.29 | 1,728 |
| 2019-05-29 | $0.52 | $0.53 | $0.50 | $0.51 | $10.21 | 4,971 |
| 2019-05-28 | $0.54 | $0.55 | $0.50 | $0.52 | $10.40 | 3,535 |
| 2019-05-24 | $0.57 | $0.58 | $0.55 | $0.55 | $11.00 | 6,741 |
| 2019-05-23 | $0.56 | $0.56 | $0.55 | $0.56 | $11.20 | 6,182 |
| 2019-05-22 | $0.63 | $0.63 | $0.55 | $0.55 | $11.00 | 30,378 |
| 2019-05-21 | $0.71 | $0.77 | $0.68 | $0.74 | $14.71 | 9,407 |
| 2019-05-20 | $0.78 | $0.80 | $0.72 | $0.73 | $14.58 | 4,046 |
| 2019-05-17 | $0.74 | $0.76 | $0.71 | $0.76 | $15.15 | 4,304 |
| 2019-05-16 | $0.75 | $0.75 | $0.72 | $0.73 | $14.52 | 6,478 |
| 2019-05-15 | $0.81 | $0.83 | $0.72 | $0.75 | $15.00 | 7,851 |
| 2019-05-14 | $0.85 | $0.85 | $0.80 | $0.81 | $16.15 | 4,656 |
| 2019-05-13 | $0.88 | $0.88 | $0.82 | $0.83 | $16.60 | 5,527 |
| 2019-05-10 | $0.84 | $0.88 | $0.84 | $0.86 | $17.27 | 3,519 |
| 2019-05-09 | $0.88 | $0.88 | $0.83 | $0.84 | $16.76 | 6,249 |
| 2019-05-08 | $0.89 | $0.89 | $0.88 | $0.88 | $17.51 | 3,712 |
| 2019-05-07 | $0.90 | $0.93 | $0.87 | $0.88 | $17.60 | 20,006 |
| 2019-05-06 | $0.85 | $0.86 | $0.82 | $0.83 | $16.50 | 1,692 |
| 2019-05-03 | $0.84 | $0.86 | $0.82 | $0.84 | $16.78 | 6,157 |
| 2019-05-02 | $0.90 | $0.90 | $0.80 | $0.81 | $16.25 | 10,781 |
| 2019-05-01 | $0.85 | $0.90 | $0.83 | $0.87 | $17.48 | 13,713 |
| 2019-04-30 | $0.84 | $0.93 | $0.82 | $0.83 | $16.60 | 27,822 |
| 2019-04-29 | $0.78 | $0.84 | $0.77 | $0.79 | $15.80 | 5,404 |
| 2019-04-26 | $0.72 | $0.80 | $0.72 | $0.77 | $15.40 | 9,105 |
| 2019-04-25 | $0.73 | $0.74 | $0.71 | $0.74 | $14.80 | 5,136 |
| 2019-04-24 | $0.73 | $0.74 | $0.72 | $0.72 | $14.42 | 1,834 |
| 2019-04-23 | $0.74 | $0.76 | $0.73 | $0.74 | $14.74 | 4,291 |
| 2019-04-22 | $0.73 | $0.76 | $0.73 | $0.74 | $14.80 | 4,554 |
| 2019-04-18 | $0.72 | $0.76 | $0.72 | $0.74 | $14.75 | 5,834 |
| 2019-04-17 | $0.73 | $0.76 | $0.71 | $0.71 | $14.20 | 7,468 |
| 2019-04-16 | $0.69 | $0.74 | $0.69 | $0.73 | $14.50 | 4,226 |
| 2019-04-15 | $0.70 | $0.74 | $0.69 | $0.69 | $13.76 | 5,684 |
| 2019-04-12 | $0.74 | $0.74 | $0.68 | $0.70 | $14.00 | 2,079 |
| 2019-04-11 | $0.73 | $0.73 | $0.70 | $0.73 | $14.60 | 2,544 |
| 2019-04-10 | $0.72 | $0.74 | $0.72 | $0.72 | $14.40 | 5,141 |
| 2019-04-09 | $0.74 | $0.75 | $0.71 | $0.72 | $14.30 | 1,975 |
| 2019-04-08 | $0.72 | $0.74 | $0.70 | $0.73 | $14.60 | 3,147 |
| 2019-04-05 | $0.68 | $0.72 | $0.66 | $0.71 | $14.11 | 4,256 |
| 2019-04-04 | $0.72 | $0.72 | $0.69 | $0.71 | $14.14 | 2,487 |
| 2019-04-03 | $0.74 | $0.74 | $0.70 | $0.70 | $14.01 | 3,081 |
| 2019-04-02 | $0.69 | $0.73 | $0.69 | $0.72 | $14.36 | 3,820 |
| 2019-04-01 | $0.75 | $0.75 | $0.68 | $0.70 | $14.02 | 2,095 |
| 2019-03-29 | $0.74 | $0.76 | $0.74 | $0.74 | $14.74 | 12,365 |
| 2019-03-28 | $0.75 | $0.77 | $0.69 | $0.76 | $15.20 | 6,854 |
| 2019-03-27 | $0.75 | $0.77 | $0.70 | $0.74 | $14.80 | 2,358 |
| 2019-03-26 | $0.73 | $0.79 | $0.66 | $0.70 | $14.04 | 7,749 |
| 2019-03-25 | $0.81 | $0.81 | $0.63 | $0.75 | $14.90 | 23,778 |
| 2019-03-22 | $0.69 | $0.87 | $0.66 | $0.82 | $16.32 | 24,354 |
| 2019-03-21 | $0.67 | $0.69 | $0.65 | $0.65 | $13.00 | 1,488 |
| 2019-03-20 | $0.70 | $0.70 | $0.64 | $0.67 | $13.48 | 6,023 |
| 2019-03-19 | $0.66 | $0.70 | $0.63 | $0.68 | $13.53 | 2,216 |
| 2019-03-18 | $0.73 | $0.75 | $0.58 | $0.68 | $13.53 | 4,282 |
| 2019-03-15 | $0.74 | $0.74 | $0.70 | $0.72 | $14.40 | 1,036 |
| 2019-03-14 | $0.74 | $0.77 | $0.69 | $0.70 | $14.09 | 1,325 |
| 2019-03-13 | $0.69 | $0.75 | $0.69 | $0.71 | $14.20 | 1,763 |
| 2019-03-12 | $0.69 | $0.70 | $0.67 | $0.69 | $13.84 | 1,226 |
| 2019-03-11 | $0.72 | $0.72 | $0.69 | $0.70 | $14.00 | 170 |
| 2019-03-08 | $0.69 | $0.77 | $0.69 | $0.70 | $14.06 | 377 |
| 2019-03-07 | $0.69 | $0.73 | $0.69 | $0.71 | $14.22 | 3,708 |
| 2019-03-06 | $0.70 | $0.74 | $0.69 | $0.73 | $14.60 | 960 |
| 2019-03-05 | $0.70 | $0.73 | $0.68 | $0.70 | $13.95 | 2,135 |
| 2019-03-04 | $0.73 | $0.73 | $0.68 | $0.72 | $14.39 | 6,124 |
| 2019-03-01 | $0.76 | $0.76 | $0.72 | $0.73 | $14.60 | 1,214 |
| 2019-02-28 | $0.70 | $0.71 | $0.69 | $0.71 | $14.10 | 3,713 |
| 2019-02-27 | $0.70 | $0.74 | $0.70 | $0.70 | $14.00 | 1,001 |
| 2019-02-26 | $0.77 | $0.77 | $0.71 | $0.71 | $14.26 | 1,934 |
| 2019-02-25 | $0.77 | $0.77 | $0.73 | $0.77 | $15.30 | 2,227 |
| 2019-02-22 | $0.73 | $0.77 | $0.72 | $0.75 | $15.00 | 1,378 |
| 2019-02-21 | $0.70 | $0.74 | $0.70 | $0.74 | $14.80 | 1,609 |
| 2019-02-20 | $0.70 | $0.72 | $0.67 | $0.70 | $14.00 | 1,497 |
| 2019-02-19 | $0.73 | $0.73 | $0.71 | $0.72 | $14.40 | 1,108 |
| 2019-02-15 | $0.68 | $0.74 | $0.65 | $0.73 | $14.60 | 677 |
| 2019-02-14 | $0.70 | $0.73 | $0.68 | $0.73 | $14.60 | 2,102 |
| 2019-02-13 | $0.73 | $0.75 | $0.68 | $0.73 | $14.60 | 3,128 |
| 2019-02-12 | $0.65 | $0.73 | $0.65 | $0.72 | $14.40 | 3,683 |
| 2019-02-11 | $0.67 | $0.71 | $0.66 | $0.67 | $13.40 | 2,764 |
| 2019-02-08 | $0.75 | $0.75 | $0.65 | $0.65 | $13.04 | 1,905 |
| 2019-02-07 | $0.69 | $0.74 | $0.69 | $0.72 | $14.32 | 564 |
| 2019-02-06 | $0.71 | $0.74 | $0.69 | $0.70 | $14.06 | 997 |
| 2019-02-05 | $0.74 | $0.81 | $0.71 | $0.72 | $14.40 | 2,047 |
| 2019-02-04 | $0.70 | $0.82 | $0.70 | $0.77 | $15.40 | 3,098 |
| 2019-02-01 | $0.73 | $0.75 | $0.67 | $0.70 | $13.97 | 2,278 |
| 2019-01-31 | $0.70 | $0.74 | $0.69 | $0.74 | $14.80 | 7,521 |
| 2019-01-30 | $0.72 | $0.73 | $0.68 | $0.71 | $14.12 | 7,326 |
| 2019-01-29 | $0.74 | $0.75 | $0.72 | $0.72 | $14.40 | 7,792 |
| 2019-01-28 | $0.78 | $0.78 | $0.72 | $0.75 | $15.00 | 6,870 |
| 2019-01-25 | $0.79 | $0.79 | $0.74 | $0.75 | $15.00 | 3,332 |
| 2019-01-24 | $0.78 | $0.80 | $0.75 | $0.79 | $15.72 | 332 |
| 2019-01-23 | $0.81 | $0.81 | $0.78 | $0.79 | $15.80 | 1,100 |
| 2019-01-22 | $0.85 | $0.85 | $0.79 | $0.79 | $15.83 | 1,358 |
| 2019-01-18 | $0.78 | $0.90 | $0.78 | $0.84 | $16.90 | 647 |
| 2019-01-17 | $0.78 | $0.82 | $0.78 | $0.79 | $15.80 | 457 |
| 2019-01-16 | $0.83 | $0.87 | $0.78 | $0.79 | $15.80 | 3,502 |
| 2019-01-15 | $0.84 | $0.85 | $0.80 | $0.84 | $16.80 | 899 |
| 2019-01-14 | $0.80 | $0.88 | $0.80 | $0.80 | $16.09 | 568 |
| 2019-01-11 | $0.82 | $0.83 | $0.81 | $0.83 | $16.60 | 440 |
| 2019-01-10 | $0.87 | $0.90 | $0.81 | $0.81 | $16.30 | 1,532 |
| 2019-01-09 | $0.90 | $0.90 | $0.82 | $0.82 | $16.40 | 1,819 |
| 2019-01-08 | $0.86 | $0.90 | $0.85 | $0.88 | $17.60 | 1,106 |
| 2019-01-07 | $0.87 | $0.91 | $0.84 | $0.84 | $16.84 | 2,504 |
| 2019-01-04 | $0.79 | $0.89 | $0.79 | $0.85 | $16.92 | 1,539 |
| 2019-01-03 | $0.75 | $0.85 | $0.74 | $0.76 | $15.20 | 2,781 |
| 2019-01-02 | $0.85 | $0.85 | $0.72 | $0.76 | $15.28 | 1,849 |
| 2018-12-31 | $0.71 | $0.81 | $0.71 | $0.78 | $15.52 | 5,105 |
| 2018-12-28 | $0.72 | $0.78 | $0.69 | $0.74 | $14.77 | 3,920 |
| 2018-12-27 | $0.80 | $0.82 | $0.75 | $0.75 | $14.96 | 5,285 |
| 2018-12-26 | $0.85 | $0.86 | $0.70 | $0.81 | $16.16 | 11,128 |
| 2018-12-24 | $0.74 | $0.86 | $0.68 | $0.86 | $17.16 | 11,673 |
| 2018-12-21 | $0.70 | $0.84 | $0.66 | $0.84 | $16.79 | 8,498 |
| 2018-12-20 | $0.66 | $0.70 | $0.66 | $0.70 | $13.99 | 6,296 |
| 2018-12-19 | $0.70 | $0.70 | $0.66 | $0.66 | $13.20 | 7,675 |
| 2018-12-18 | $0.68 | $0.70 | $0.68 | $0.70 | $14.00 | 410 |
| 2018-12-17 | $0.72 | $0.72 | $0.66 | $0.68 | $13.60 | 7,726 |
| 2018-12-14 | $0.84 | $0.84 | $0.72 | $0.73 | $14.60 | 2,072 |
| 2018-12-13 | $0.79 | $0.85 | $0.73 | $0.84 | $16.79 | 1,553 |
| 2018-12-12 | $0.72 | $0.80 | $0.72 | $0.76 | $15.20 | 2,251 |
| 2018-12-11 | $0.75 | $0.75 | $0.70 | $0.70 | $14.02 | 1,731 |
| 2018-12-10 | $0.76 | $0.80 | $0.76 | $0.77 | $15.30 | 433 |
| 2018-12-07 | $0.83 | $0.89 | $0.76 | $0.76 | $15.20 | 1,242 |
| 2018-12-06 | $0.90 | $0.91 | $0.82 | $0.82 | $16.49 | 851 |
| 2018-12-04 | $0.76 | $0.91 | $0.76 | $0.89 | $17.80 | 3,195 |
| 2018-12-03 | $0.72 | $0.91 | $0.72 | $0.82 | $16.40 | 3,637 |
| 2018-11-30 | $0.77 | $0.77 | $0.73 | $0.74 | $14.80 | 1,260 |
| 2018-11-29 | $0.79 | $0.79 | $0.74 | $0.75 | $14.96 | 1,839 |
| 2018-11-28 | $0.74 | $0.78 | $0.68 | $0.76 | $15.16 | 2,843 |
| 2018-11-27 | $0.76 | $0.80 | $0.70 | $0.74 | $14.80 | 7,319 |
| 2018-11-26 | $0.77 | $0.85 | $0.77 | $0.78 | $15.55 | 4,534 |
| 2018-11-23 | $0.87 | $0.87 | $0.76 | $0.76 | $15.19 | 795 |
| 2018-11-21 | $0.81 | $0.94 | $0.78 | $0.80 | $15.90 | 2,726 |
| 2018-11-20 | $0.75 | $0.91 | $0.70 | $0.83 | $16.60 | 7,341 |
| 2018-11-19 | $0.82 | $0.82 | $0.68 | $0.69 | $13.82 | 9,336 |
| 2018-11-16 | $0.80 | $0.85 | $0.80 | $0.81 | $16.22 | 353 |
| 2018-11-15 | $0.85 | $0.85 | $0.78 | $0.78 | $15.60 | 9,120 |
| 2018-11-14 | $0.85 | $1.00 | $0.85 | $0.85 | $17.00 | 4,884 |
| 2018-11-13 | $1.05 | $1.05 | $0.80 | $0.95 | $18.96 | 17,629 |
| 2018-11-12 | $1.20 | $1.32 | $1.06 | $1.10 | $22.00 | 21,556 |
| 2018-11-09 | $1.15 | $1.16 | $1.14 | $1.16 | $23.20 | 1,356 |
| 2018-11-08 | $1.12 | $1.13 | $1.12 | $1.12 | $22.40 | 1,864 |
| 2018-11-07 | $1.17 | $1.18 | $1.13 | $1.13 | $22.60 | 1,829 |
| 2018-11-06 | $1.12 | $1.18 | $1.12 | $1.18 | $23.60 | 1,201 |
| 2018-11-05 | $1.10 | $1.25 | $1.10 | $1.11 | $22.20 | 2,846 |
| 2018-11-02 | $1.11 | $1.24 | $1.10 | $1.10 | $22.00 | 8,102 |
| 2018-11-01 | $1.01 | $1.25 | $1.01 | $1.11 | $22.20 | 17,063 |
| 2018-10-31 | $1.03 | $1.08 | $1.00 | $1.00 | $20.00 | 4,143 |
| 2018-10-30 | $1.03 | $1.08 | $1.03 | $1.08 | $21.60 | 588 |
| 2018-10-29 | $1.10 | $1.30 | $1.05 | $1.05 | $21.00 | 5,367 |
| 2018-10-26 | $1.02 | $1.24 | $1.02 | $1.11 | $22.20 | 3,276 |
| 2018-10-25 | $1.07 | $1.07 | $1.00 | $1.04 | $20.80 | 966 |
| 2018-10-24 | $1.08 | $1.08 | $1.00 | $1.08 | $21.60 | 4,680 |
| 2018-10-23 | $1.09 | $1.09 | $1.02 | $1.06 | $21.20 | 5,443 |
| 2018-10-22 | $1.15 | $1.19 | $1.01 | $1.08 | $21.60 | 6,365 |
| 2018-10-19 | $0.99 | $1.25 | $0.93 | $1.09 | $21.80 | 14,245 |
| 2018-10-18 | $0.91 | $0.99 | $0.91 | $0.97 | $19.40 | 3,740 |
| 2018-10-17 | $0.95 | $0.95 | $0.92 | $0.95 | $19.00 | 1,913 |
| 2018-10-16 | $0.95 | $0.95 | $0.88 | $0.95 | $19.00 | 1,557 |
| 2018-10-15 | $0.93 | $0.94 | $0.90 | $0.94 | $18.80 | 701 |
| 2018-10-12 | $0.95 | $0.95 | $0.90 | $0.93 | $18.60 | 1,002 |
| 2018-10-11 | $0.90 | $0.92 | $0.89 | $0.89 | $17.84 | 2,089 |
| 2018-10-10 | $0.95 | $0.95 | $0.91 | $0.91 | $18.24 | 722 |
| 2018-10-09 | $0.90 | $0.95 | $0.90 | $0.93 | $18.60 | 961 |
| 2018-10-08 | $0.99 | $0.99 | $0.92 | $0.93 | $18.60 | 427 |
| 2018-10-05 | $0.96 | $0.97 | $0.90 | $0.97 | $19.40 | 2,448 |
| 2018-10-04 | $0.92 | $0.99 | $0.89 | $0.99 | $19.80 | 7,868 |
| 2018-10-03 | $0.90 | $0.92 | $0.85 | $0.92 | $18.40 | 4,907 |
| 2018-10-02 | $0.90 | $0.90 | $0.86 | $0.90 | $18.00 | 1,785 |
| 2018-10-01 | $0.92 | $0.92 | $0.86 | $0.89 | $17.87 | 1,095 |
| 2018-09-28 | $0.92 | $0.97 | $0.86 | $0.97 | $19.40 | 4,377 |
| 2018-09-27 | $0.92 | $0.92 | $0.86 | $0.90 | $18.00 | 3,883 |
| 2018-09-26 | $0.94 | $0.95 | $0.90 | $0.90 | $18.00 | 5,142 |
| 2018-09-25 | $0.99 | $0.99 | $0.92 | $0.93 | $18.60 | 4,955 |
| 2018-09-24 | $0.96 | $0.99 | $0.95 | $0.96 | $19.20 | 2,035 |
| 2018-09-21 | $1.00 | $1.00 | $0.95 | $0.95 | $19.00 | 974 |
| 2018-09-20 | $1.00 | $1.03 | $0.98 | $0.98 | $19.60 | 3,364 |
| 2018-09-19 | $1.00 | $1.04 | $0.96 | $1.04 | $20.80 | 667 |
| 2018-09-18 | $1.00 | $1.00 | $0.96 | $0.99 | $19.80 | 1,438 |
| 2018-09-17 | $1.06 | $1.06 | $0.98 | $1.00 | $20.00 | 3,504 |
| 2018-09-14 | $1.08 | $1.10 | $1.00 | $1.00 | $20.00 | 5,904 |
| 2018-09-13 | $1.00 | $1.08 | $0.96 | $1.08 | $21.60 | 7,731 |
| 2018-09-12 | $0.99 | $0.99 | $0.96 | $0.98 | $19.60 | 3,670 |
| 2018-09-11 | $0.99 | $0.99 | $0.96 | $0.98 | $19.60 | 2,307 |
| 2018-09-10 | $0.99 | $0.99 | $0.93 | $0.99 | $19.80 | 1,728 |
| 2018-09-07 | $0.97 | $0.99 | $0.97 | $0.99 | $19.80 | 1,716 |
| 2018-09-06 | $1.02 | $1.05 | $0.92 | $0.92 | $18.40 | 2,196 |
| 2018-09-05 | $1.05 | $1.05 | $0.95 | $1.03 | $20.56 | 3,150 |
| 2018-09-04 | $1.06 | $1.06 | $0.96 | $0.98 | $19.60 | 1,882 |
| 2018-08-31 | $1.00 | $1.10 | $1.00 | $1.10 | $22.00 | 2,769 |
| 2018-08-30 | $1.05 | $1.05 | $1.00 | $1.01 | $20.20 | 1,426 |
| 2018-08-29 | $1.04 | $1.05 | $0.99 | $1.01 | $20.20 | 1,406 |
| 2018-08-28 | $1.15 | $1.15 | $0.98 | $1.05 | $21.00 | 1,225 |
| 2018-08-27 | $1.38 | $1.38 | $1.01 | $1.04 | $20.80 | 7,858 |
| 2018-08-24 | $1.10 | $1.14 | $1.10 | $1.14 | $22.80 | 1,900 |
| 2018-08-23 | $1.09 | $1.09 | $1.01 | $1.07 | $21.40 | 1,272 |
| 2018-08-22 | $0.89 | $1.09 | $0.89 | $1.09 | $21.80 | 3,945 |
| 2018-08-21 | $0.93 | $0.99 | $0.93 | $0.95 | $18.94 | 1,724 |
| 2018-08-20 | $1.00 | $1.02 | $0.92 | $0.97 | $19.33 | 2,628 |
| 2018-08-17 | $1.05 | $1.10 | $1.01 | $1.04 | $20.80 | 839 |
| 2018-08-16 | $1.06 | $1.09 | $1.02 | $1.09 | $21.80 | 1,095 |
| 2018-08-15 | $1.16 | $1.16 | $1.09 | $1.12 | $22.40 | 2,093 |
| 2018-08-14 | $1.15 | $1.19 | $1.13 | $1.19 | $23.80 | 842 |
| 2018-08-13 | $1.20 | $1.33 | $1.06 | $1.15 | $23.00 | 3,294 |
| 2018-08-10 | $1.24 | $1.24 | $1.19 | $1.22 | $24.40 | 354 |
| 2018-08-09 | $1.35 | $1.42 | $1.20 | $1.25 | $25.00 | 2,710 |
| 2018-08-08 | $1.26 | $1.37 | $1.25 | $1.34 | $26.80 | 4,103 |
| 2018-08-07 | $1.26 | $1.26 | $1.22 | $1.24 | $24.80 | 844 |
| 2018-08-06 | $1.22 | $1.26 | $1.22 | $1.24 | $24.80 | 209 |
| 2018-08-03 | $1.30 | $1.30 | $1.21 | $1.23 | $24.60 | 229 |
| 2018-08-02 | $1.26 | $1.36 | $1.22 | $1.31 | $26.20 | 936 |
| 2018-08-01 | $1.30 | $1.30 | $1.21 | $1.26 | $25.20 | 919 |
| 2018-07-31 | $1.23 | $1.40 | $1.20 | $1.36 | $27.20 | 1,763 |
| 2018-07-30 | $1.24 | $1.24 | $1.20 | $1.23 | $24.60 | 1,722 |
| 2018-07-27 | $1.22 | $1.34 | $1.12 | $1.23 | $24.60 | 3,203 |
| 2018-07-26 | $1.27 | $1.28 | $1.22 | $1.22 | $24.40 | 2,525 |
| 2018-07-25 | $1.28 | $1.29 | $1.26 | $1.28 | $25.60 | 449 |
| 2018-07-24 | $1.34 | $1.34 | $1.26 | $1.27 | $25.40 | 2,006 |
| 2018-07-23 | $1.27 | $1.32 | $1.27 | $1.30 | $26.00 | 1,415 |
| 2018-07-20 | $1.29 | $1.34 | $1.29 | $1.32 | $26.40 | 1,255 |
| 2018-07-19 | $1.32 | $1.42 | $1.31 | $1.31 | $26.20 | 2,165 |
| 2018-07-18 | $1.35 | $1.41 | $1.29 | $1.35 | $27.00 | 4,184 |
| 2018-07-17 | $1.40 | $1.43 | $1.40 | $1.43 | $28.60 | 2,177 |
| 2018-07-16 | $1.38 | $1.44 | $1.38 | $1.38 | $27.60 | 2,741 |
| 2018-07-13 | $1.35 | $1.45 | $1.35 | $1.37 | $27.40 | 5,958 |
| 2018-07-12 | $1.37 | $1.38 | $1.35 | $1.35 | $27.00 | 275 |
| 2018-07-11 | $1.37 | $1.38 | $1.37 | $1.38 | $27.60 | 675 |
| 2018-07-10 | $1.31 | $1.39 | $1.31 | $1.37 | $27.40 | 5,102 |
| 2018-07-09 | $1.25 | $1.36 | $1.25 | $1.31 | $26.20 | 4,816 |
| 2018-07-06 | $1.32 | $1.32 | $1.27 | $1.30 | $26.00 | 2,141 |
| 2018-07-05 | $1.29 | $1.38 | $1.22 | $1.35 | $27.00 | 3,093 |
| 2018-07-03 | $1.21 | $1.28 | $1.17 | $1.25 | $25.00 | 830 |
| 2018-07-02 | $1.28 | $1.40 | $1.22 | $1.25 | $25.00 | 979 |
| 2018-06-29 | $1.29 | $1.29 | $1.11 | $1.28 | $25.60 | 7,770 |
| 2018-06-28 | $1.35 | $1.36 | $1.25 | $1.29 | $25.80 | 5,600 |
| 2018-06-27 | $1.38 | $1.43 | $1.35 | $1.38 | $27.60 | 2,401 |
| 2018-06-26 | $1.40 | $1.43 | $1.37 | $1.38 | $27.60 | 2,788 |
| 2018-06-25 | $1.40 | $1.44 | $1.40 | $1.41 | $28.20 | 4,283 |
| 2018-06-22 | $1.47 | $1.55 | $1.40 | $1.40 | $28.00 | 18,713 |
| 2018-06-21 | $1.45 | $1.49 | $1.45 | $1.46 | $29.20 | 11,841 |
| 2018-06-20 | $1.42 | $1.46 | $1.41 | $1.44 | $28.80 | 2,058 |
| 2018-06-19 | $1.42 | $1.45 | $1.42 | $1.42 | $28.40 | 2,085 |
| 2018-06-18 | $1.48 | $1.48 | $1.41 | $1.42 | $28.40 | 5,448 |
| 2018-06-15 | $1.48 | $1.55 | $1.48 | $1.48 | $29.60 | 1,105 |
| 2018-06-14 | $1.52 | $1.52 | $1.50 | $1.50 | $30.00 | 340 |
| 2018-06-13 | $1.51 | $1.56 | $1.50 | $1.52 | $30.40 | 853 |
| 2018-06-12 | $1.53 | $1.56 | $1.50 | $1.51 | $30.20 | 1,863 |
| 2018-06-11 | $1.53 | $1.58 | $1.51 | $1.54 | $30.80 | 5,164 |
| 2018-06-08 | $1.51 | $1.52 | $1.48 | $1.51 | $30.20 | 1,039 |
| 2018-06-07 | $1.54 | $1.71 | $1.47 | $1.52 | $30.40 | 15,291 |
| 2018-06-06 | $1.56 | $1.61 | $1.53 | $1.53 | $30.60 | 449 |
| 2018-06-05 | $1.58 | $1.61 | $1.54 | $1.55 | $31.00 | 2,212 |
| 2018-06-04 | $1.68 | $1.68 | $1.60 | $1.61 | $32.20 | 6,840 |
| 2018-06-01 | $1.62 | $1.66 | $1.56 | $1.64 | $32.80 | 2,766 |
| 2018-05-31 | $1.43 | $1.60 | $1.43 | $1.60 | $32.00 | 3,773 |
| 2018-05-30 | $1.46 | $1.55 | $1.45 | $1.46 | $29.20 | 7,228 |
| 2018-05-29 | $1.60 | $1.61 | $1.43 | $1.49 | $29.70 | 4,616 |
| 2018-05-25 | $1.63 | $1.64 | $1.59 | $1.59 | $31.80 | 643 |
| 2018-05-24 | $1.68 | $1.68 | $1.56 | $1.61 | $32.20 | 5,865 |
| 2018-05-23 | $1.72 | $1.72 | $1.65 | $1.68 | $33.60 | 2,365 |
| 2018-05-22 | $1.73 | $1.76 | $1.71 | $1.72 | $34.40 | 2,481 |
| 2018-05-21 | $1.80 | $1.80 | $1.73 | $1.73 | $34.60 | 4,056 |
| 2018-05-18 | $1.82 | $1.82 | $1.77 | $1.80 | $36.00 | 1,112 |
| 2018-05-17 | $1.77 | $1.82 | $1.75 | $1.82 | $36.40 | 2,413 |
| 2018-05-16 | $1.79 | $1.80 | $1.75 | $1.79 | $35.80 | 2,930 |
| 2018-05-15 | $1.79 | $1.83 | $1.72 | $1.72 | $34.40 | 4,488 |
| 2018-05-14 | $1.81 | $1.93 | $1.76 | $1.79 | $35.80 | 15,624 |
| 2018-05-11 | $1.76 | $1.85 | $1.76 | $1.82 | $36.40 | 681 |
| 2018-05-10 | $1.81 | $1.87 | $1.75 | $1.75 | $35.00 | 451 |
| 2018-05-09 | $1.81 | $1.82 | $1.77 | $1.82 | $36.40 | 793 |
| 2018-05-08 | $1.80 | $1.80 | $1.75 | $1.77 | $35.40 | 989 |
| 2018-05-07 | $1.81 | $1.84 | $1.76 | $1.77 | $35.40 | 2,205 |
| 2018-05-04 | $1.81 | $1.85 | $1.65 | $1.81 | $36.18 | 2,143 |
| 2018-05-03 | $1.83 | $1.84 | $1.75 | $1.80 | $36.00 | 552 |
| 2018-05-02 | $1.75 | $1.85 | $1.75 | $1.84 | $36.80 | 2,574 |
| 2018-05-01 | $1.80 | $1.80 | $1.75 | $1.80 | $36.00 | 1,153 |
| 2018-04-30 | $1.82 | $1.86 | $1.66 | $1.81 | $36.20 | 5,297 |
| 2018-04-27 | $1.86 | $1.87 | $1.77 | $1.82 | $36.40 | 2,616 |
| 2018-04-26 | $1.86 | $2.15 | $1.74 | $1.86 | $37.20 | 26,226 |
| 2018-04-25 | $1.74 | $1.88 | $1.74 | $1.86 | $37.14 | 8,341 |
| 2018-04-24 | $1.70 | $1.76 | $1.70 | $1.76 | $35.20 | 2,583 |
| 2018-04-23 | $1.70 | $1.72 | $1.67 | $1.69 | $33.86 | 3,061 |
| 2018-04-20 | $1.69 | $1.73 | $1.66 | $1.69 | $33.80 | 1,427 |
| 2018-04-19 | $1.73 | $1.78 | $1.68 | $1.69 | $33.80 | 1,564 |
| 2018-04-18 | $1.75 | $1.78 | $1.72 | $1.75 | $35.00 | 1,482 |
| 2018-04-17 | $1.75 | $1.80 | $1.75 | $1.76 | $35.20 | 1,783 |
| 2018-04-16 | $1.80 | $1.80 | $1.70 | $1.73 | $34.60 | 4,661 |
| 2018-04-13 | $1.75 | $1.76 | $1.69 | $1.76 | $35.20 | 3,049 |
| 2018-04-12 | $1.68 | $1.77 | $1.68 | $1.72 | $34.40 | 3,514 |
| 2018-04-11 | $1.68 | $1.72 | $1.65 | $1.67 | $33.40 | 2,858 |
| 2018-04-10 | $1.69 | $1.71 | $1.66 | $1.68 | $33.60 | 3,766 |
| 2018-04-09 | $1.63 | $1.78 | $1.60 | $1.66 | $33.20 | 14,763 |
| 2018-04-06 | $1.54 | $1.60 | $1.51 | $1.57 | $31.40 | 1,484 |
| 2018-04-05 | $1.61 | $1.61 | $1.52 | $1.53 | $30.60 | 2,203 |
| 2018-04-04 | $1.57 | $1.63 | $1.50 | $1.61 | $32.20 | 3,356 |
| 2018-04-03 | $1.59 | $1.61 | $1.52 | $1.53 | $30.60 | 2,883 |
| 2018-04-02 | $1.55 | $1.60 | $1.52 | $1.59 | $31.80 | 3,993 |
| 2018-03-29 | $1.48 | $1.70 | $1.48 | $1.54 | $30.80 | 5,267 |
| 2018-03-28 | $1.58 | $1.58 | $1.48 | $1.55 | $31.00 | 9,552 |
| 2018-03-27 | $1.74 | $1.86 | $1.58 | $1.58 | $31.60 | 27,402 |
| 2018-03-26 | $2.01 | $2.07 | $1.66 | $1.79 | $35.80 | 277,334 |
| 2018-03-23 | $1.38 | $1.41 | $1.38 | $1.40 | $28.00 | 815 |
| 2018-03-22 | $1.45 | $1.57 | $1.38 | $1.39 | $27.81 | 2,911 |
| 2018-03-21 | $1.47 | $1.50 | $1.44 | $1.46 | $29.20 | 2,147 |
| 2018-03-20 | $1.57 | $1.60 | $1.43 | $1.48 | $29.60 | 4,755 |
| 2018-03-19 | $1.60 | $1.77 | $1.53 | $1.56 | $31.22 | 20,763 |
| 2018-03-16 | $1.47 | $1.51 | $1.47 | $1.51 | $30.20 | 2,088 |
| 2018-03-15 | $1.48 | $1.50 | $1.43 | $1.44 | $28.80 | 446 |
| 2018-03-14 | $1.48 | $1.53 | $1.42 | $1.44 | $28.80 | 1,306 |
| 2018-03-13 | $1.58 | $1.58 | $1.50 | $1.50 | $30.00 | 1,395 |
| 2018-03-12 | $1.58 | $1.58 | $1.51 | $1.56 | $31.20 | 645 |
| 2018-03-09 | $1.52 | $1.55 | $1.52 | $1.55 | $31.00 | 4,957 |
| 2018-03-08 | $1.41 | $1.54 | $1.41 | $1.50 | $30.00 | 3,705 |
| 2018-03-07 | $1.38 | $1.45 | $1.38 | $1.44 | $28.80 | 2,479 |
| 2018-03-06 | $1.44 | $1.45 | $1.38 | $1.38 | $27.60 | 270 |
| 2018-03-05 | $1.45 | $1.45 | $1.37 | $1.39 | $27.80 | 501 |
| 2018-03-02 | $1.48 | $1.48 | $1.37 | $1.44 | $28.80 | 441 |
| 2018-03-01 | $1.41 | $1.52 | $1.38 | $1.38 | $27.60 | 1,493 |
| 2018-02-28 | $1.44 | $1.49 | $1.37 | $1.39 | $27.85 | 492 |
| 2018-02-27 | $1.51 | $1.51 | $1.45 | $1.47 | $29.40 | 210 |
| 2018-02-26 | $1.48 | $1.49 | $1.41 | $1.49 | $29.80 | 2,277 |
| 2018-02-23 | $1.46 | $1.50 | $1.43 | $1.43 | $28.60 | 1,940 |
| 2018-02-22 | $1.46 | $1.49 | $1.46 | $1.49 | $29.80 | 417 |
| 2018-02-21 | $1.47 | $1.50 | $1.46 | $1.46 | $29.20 | 1,010 |
| 2018-02-20 | $1.55 | $1.55 | $1.46 | $1.47 | $29.40 | 397 |
| 2018-02-16 | $1.49 | $1.50 | $1.46 | $1.46 | $29.20 | 175 |
| 2018-02-15 | $1.42 | $1.53 | $1.37 | $1.49 | $29.80 | 3,630 |
| 2018-02-14 | $1.41 | $1.44 | $1.35 | $1.42 | $28.40 | 3,269 |
| 2018-02-13 | $1.42 | $1.46 | $1.37 | $1.44 | $28.84 | 1,003 |
| 2018-02-12 | $1.38 | $1.50 | $1.38 | $1.45 | $29.00 | 776 |
| 2018-02-09 | $1.48 | $1.49 | $1.37 | $1.45 | $29.00 | 2,268 |
| 2018-02-08 | $1.61 | $1.65 | $1.46 | $1.49 | $29.80 | 11,813 |
| 2018-02-07 | $1.42 | $1.47 | $1.36 | $1.45 | $29.00 | 788 |
| 2018-02-06 | $1.45 | $1.45 | $1.32 | $1.42 | $28.40 | 3,905 |
| 2018-02-05 | $1.52 | $1.56 | $1.42 | $1.45 | $29.00 | 3,864 |
| 2018-02-02 | $1.52 | $1.55 | $1.50 | $1.52 | $30.40 | 2,289 |
| 2018-02-01 | $1.53 | $1.61 | $1.52 | $1.54 | $30.70 | 3,215 |
| 2018-01-31 | $1.59 | $1.63 | $1.52 | $1.52 | $30.40 | 3,586 |
| 2018-01-30 | $1.59 | $1.61 | $1.56 | $1.59 | $31.72 | 2,556 |
| 2018-01-29 | $1.58 | $1.65 | $1.56 | $1.59 | $31.80 | 7,936 |
| 2018-01-26 | $1.58 | $1.60 | $1.51 | $1.60 | $32.00 | 5,795 |
| 2018-01-25 | $1.59 | $1.65 | $1.55 | $1.55 | $31.00 | 1,915 |
| 2018-01-24 | $1.62 | $1.70 | $1.56 | $1.61 | $32.20 | 2,522 |
| 2018-01-23 | $1.69 | $1.69 | $1.55 | $1.62 | $32.40 | 2,363 |
| 2018-01-22 | $1.70 | $1.74 | $1.65 | $1.67 | $33.40 | 1,626 |
| 2018-01-19 | $1.66 | $1.74 | $1.66 | $1.66 | $33.20 | 2,488 |
| 2018-01-18 | $1.71 | $1.78 | $1.62 | $1.65 | $33.00 | 2,011 |
| 2018-01-17 | $1.74 | $1.82 | $1.61 | $1.69 | $33.80 | 2,383 |
| 2018-01-16 | $1.73 | $1.73 | $1.62 | $1.65 | $33.00 | 2,032 |
| 2018-01-12 | $1.60 | $1.86 | $1.59 | $1.71 | $34.20 | 22,598 |
| 2018-01-11 | $1.60 | $1.62 | $1.56 | $1.59 | $31.80 | 1,293 |
| 2018-01-10 | $1.61 | $1.65 | $1.55 | $1.61 | $32.26 | 701 |
| 2018-01-09 | $1.64 | $1.66 | $1.57 | $1.62 | $32.40 | 706 |
| 2018-01-08 | $1.65 | $1.67 | $1.60 | $1.65 | $33.00 | 2,042 |
| 2018-01-05 | $1.60 | $1.76 | $1.57 | $1.62 | $32.40 | 5,656 |
| 2018-01-04 | $1.63 | $1.66 | $1.47 | $1.61 | $32.20 | 12,700 |
| 2018-01-03 | $1.62 | $1.68 | $1.55 | $1.61 | $32.20 | 5,810 |
| 2018-01-02 | $1.61 | $1.68 | $1.56 | $1.61 | $32.20 | 1,588 |
| 2017-12-29 | $1.69 | $1.69 | $1.51 | $1.60 | $32.04 | 4,630 |
| 2017-12-28 | $1.75 | $1.83 | $1.61 | $1.67 | $33.40 | 11,693 |
| 2017-12-27 | $1.68 | $2.69 | $1.63 | $1.80 | $36.00 | 111,396 |
| 2017-12-26 | $1.56 | $1.63 | $1.53 | $1.60 | $32.00 | 1,309 |
| 2017-12-22 | $1.58 | $1.66 | $1.56 | $1.57 | $31.40 | 1,134 |
| 2017-12-21 | $1.54 | $1.60 | $1.51 | $1.60 | $31.98 | 910 |
| 2017-12-20 | $1.70 | $1.70 | $1.52 | $1.56 | $31.20 | 4,304 |
| 2017-12-19 | $1.66 | $1.75 | $1.65 | $1.67 | $33.40 | 2,026 |
| 2017-12-18 | $1.42 | $1.68 | $1.42 | $1.65 | $33.00 | 3,689 |
| 2017-12-15 | $1.46 | $1.59 | $1.42 | $1.50 | $30.00 | 1,853 |
| 2017-12-14 | $1.44 | $1.66 | $1.44 | $1.46 | $29.20 | 2,782 |
| 2017-12-13 | $1.43 | $1.52 | $1.41 | $1.46 | $29.20 | 928 |
| 2017-12-12 | $1.43 | $1.50 | $1.41 | $1.45 | $29.00 | 1,038 |
| 2017-12-11 | $1.50 | $1.50 | $1.40 | $1.43 | $28.60 | 1,041 |
| 2017-12-08 | $1.48 | $1.56 | $1.41 | $1.49 | $29.80 | 1,397 |
| 2017-12-07 | $1.37 | $1.49 | $1.37 | $1.47 | $29.40 | 2,334 |
| 2017-12-06 | $1.44 | $1.44 | $1.33 | $1.39 | $27.80 | 662 |
| 2017-12-05 | $1.53 | $1.53 | $1.43 | $1.44 | $28.80 | 1,174 |
| 2017-12-04 | $1.50 | $1.50 | $1.46 | $1.48 | $29.60 | 998 |
| 2017-12-01 | $1.51 | $1.51 | $1.40 | $1.51 | $30.20 | 1,367 |
| 2017-11-30 | $1.53 | $1.63 | $1.51 | $1.52 | $30.40 | 1,154 |
| 2017-11-29 | $1.57 | $1.60 | $1.52 | $1.52 | $30.40 | 999 |
| 2017-11-28 | $1.61 | $1.63 | $1.48 | $1.55 | $31.00 | 2,132 |
| 2017-11-27 | $1.61 | $1.65 | $1.54 | $1.63 | $32.60 | 1,985 |
| 2017-11-24 | $1.67 | $1.68 | $1.60 | $1.68 | $33.60 | 298 |
| 2017-11-22 | $1.69 | $1.70 | $1.60 | $1.67 | $33.40 | 766 |
| 2017-11-21 | $1.74 | $1.74 | $1.65 | $1.67 | $33.40 | 740 |
| 2017-11-20 | $1.79 | $1.80 | $1.66 | $1.66 | $33.20 | 1,140 |
| 2017-11-17 | $1.77 | $1.79 | $1.72 | $1.77 | $35.40 | 935 |
| 2017-11-16 | $1.69 | $1.76 | $1.66 | $1.76 | $35.20 | 1,554 |
| 2017-11-15 | $1.62 | $1.79 | $1.59 | $1.73 | $34.56 | 4,105 |
| 2017-11-14 | $1.54 | $1.75 | $1.54 | $1.62 | $32.40 | 1,871 |
| 2017-11-13 | $1.57 | $1.66 | $1.53 | $1.59 | $31.80 | 2,425 |
| 2017-11-10 | $1.58 | $1.73 | $1.58 | $1.58 | $31.60 | 3,196 |
| 2017-11-09 | $1.57 | $1.74 | $1.51 | $1.59 | $31.80 | 3,326 |
| 2017-11-08 | $1.45 | $1.66 | $1.43 | $1.65 | $33.07 | 2,271 |
| 2017-11-07 | $1.53 | $1.58 | $1.40 | $1.44 | $28.80 | 3,796 |
| 2017-11-06 | $1.60 | $1.64 | $1.43 | $1.55 | $30.98 | 4,095 |
| 2017-11-03 | $1.64 | $1.76 | $1.53 | $1.59 | $31.80 | 3,598 |
| 2017-11-02 | $1.67 | $1.74 | $1.61 | $1.63 | $32.60 | 3,574 |
| 2017-11-01 | $1.79 | $1.79 | $1.61 | $1.64 | $32.80 | 1,787 |
| 2017-10-31 | $1.72 | $1.81 | $1.58 | $1.76 | $35.20 | 6,637 |
| 2017-10-30 | $1.79 | $1.84 | $1.70 | $1.70 | $34.00 | 4,425 |
| 2017-10-27 | $1.86 | $1.95 | $1.80 | $1.82 | $36.32 | 2,837 |
| 2017-10-26 | $1.94 | $1.95 | $1.89 | $1.90 | $38.00 | 4,144 |
| 2017-10-25 | $1.92 | $2.01 | $1.90 | $1.96 | $39.20 | 3,325 |
| 2017-10-24 | $2.19 | $2.19 | $1.91 | $2.01 | $40.19 | 5,298 |
| 2017-10-23 | $2.09 | $2.36 | $2.00 | $2.18 | $43.60 | 7,300 |
| 2017-10-20 | $2.00 | $2.10 | $1.91 | $2.07 | $41.40 | 8,927 |
| 2017-10-19 | $2.15 | $2.18 | $1.90 | $1.98 | $39.60 | 25,834 |
| 2017-10-18 | $1.90 | $3.64 | $1.86 | $2.18 | $43.60 | 321,312 |
| 2017-10-17 | $1.85 | $1.85 | $1.79 | $1.80 | $36.00 | 1,297 |
| 2017-10-16 | $1.88 | $1.88 | $1.80 | $1.85 | $37.00 | 870 |
| 2017-10-13 | $1.86 | $1.93 | $1.85 | $1.85 | $37.00 | 404 |
| 2017-10-12 | $1.85 | $1.89 | $1.85 | $1.86 | $37.20 | 124 |
| 2017-10-11 | $1.97 | $1.97 | $1.84 | $1.85 | $37.00 | 519 |
| 2017-10-10 | $1.94 | $1.96 | $1.85 | $1.89 | $37.80 | 1,095 |
| 2017-10-09 | $1.90 | $2.00 | $1.90 | $1.94 | $38.73 | 431 |
| 2017-10-06 | $1.89 | $1.94 | $1.89 | $1.92 | $38.40 | 424 |
| 2017-10-05 | $1.88 | $1.95 | $1.87 | $1.90 | $38.00 | 616 |
| 2017-10-04 | $1.76 | $1.98 | $1.76 | $1.81 | $36.20 | 1,388 |
| 2017-10-03 | $2.00 | $2.00 | $1.77 | $1.81 | $36.20 | 2,923 |
| 2017-10-02 | $1.88 | $1.88 | $1.73 | $1.79 | $35.80 | 563 |
| 2017-09-29 | $1.87 | $1.87 | $1.80 | $1.84 | $36.80 | 1,140 |
| 2017-09-28 | $1.94 | $2.09 | $1.85 | $1.87 | $37.40 | 3,119 |
| 2017-09-27 | $1.90 | $2.10 | $1.87 | $1.93 | $38.60 | 4,000 |
| 2017-09-26 | $1.85 | $1.93 | $1.74 | $1.82 | $36.40 | 1,279 |
| 2017-09-25 | $1.80 | $1.84 | $1.75 | $1.84 | $36.80 | 514 |
| 2017-09-22 | $1.72 | $1.78 | $1.71 | $1.78 | $35.60 | 510 |
| 2017-09-21 | $1.81 | $1.84 | $1.72 | $1.74 | $34.80 | 347 |
| 2017-09-20 | $1.76 | $1.84 | $1.74 | $1.84 | $36.70 | 253 |
| 2017-09-19 | $1.76 | $1.76 | $1.70 | $1.74 | $34.80 | 891 |
| 2017-09-18 | $1.75 | $1.79 | $1.70 | $1.77 | $35.40 | 826 |
| 2017-09-15 | $1.77 | $1.83 | $1.73 | $1.73 | $34.60 | 552 |
| 2017-09-14 | $1.85 | $1.91 | $1.69 | $1.76 | $35.20 | 752 |
| 2017-09-13 | $1.80 | $1.89 | $1.79 | $1.87 | $37.40 | 1,331 |
| 2017-09-12 | $1.80 | $1.88 | $1.79 | $1.84 | $36.80 | 1,021 |
| 2017-09-11 | $1.85 | $1.85 | $1.78 | $1.83 | $36.60 | 1,500 |
| 2017-09-08 | $1.85 | $1.93 | $1.85 | $1.86 | $37.20 | 844 |
| 2017-09-07 | $1.80 | $1.94 | $1.79 | $1.89 | $37.80 | 1,614 |
| 2017-09-06 | $1.90 | $2.07 | $1.81 | $1.92 | $38.40 | 1,838 |
| 2017-09-05 | $1.95 | $1.96 | $1.86 | $1.88 | $37.60 | 1,582 |
| 2017-09-01 | $2.06 | $2.12 | $1.88 | $1.96 | $39.20 | 1,682 |
| 2017-08-31 | $2.21 | $2.25 | $2.02 | $2.10 | $42.00 | 1,333 |
| 2017-08-30 | $2.15 | $2.28 | $2.14 | $2.18 | $43.60 | 2,031 |
| 2017-08-29 | $2.02 | $2.18 | $2.02 | $2.13 | $42.60 | 2,762 |
| 2017-08-28 | $2.02 | $2.08 | $1.95 | $2.00 | $40.00 | 1,085 |
| 2017-08-25 | $1.91 | $2.08 | $1.91 | $2.04 | $40.74 | 1,343 |
| 2017-08-24 | $1.98 | $1.98 | $1.87 | $1.92 | $38.40 | 612 |
| 2017-08-23 | $2.10 | $2.10 | $1.89 | $2.02 | $40.40 | 757 |
| 2017-08-22 | $1.86 | $2.08 | $1.84 | $1.93 | $38.60 | 2,065 |
| 2017-08-21 | $2.05 | $2.09 | $1.90 | $1.96 | $39.20 | 2,291 |
| 2017-08-18 | $2.26 | $2.27 | $2.00 | $2.00 | $40.00 | 5,488 |
| 2017-08-17 | $1.94 | $2.43 | $1.83 | $2.27 | $45.40 | 3,570 |
| 2017-08-16 | $2.05 | $2.10 | $1.81 | $1.84 | $36.80 | 4,251 |
| 2017-08-15 | $2.03 | $2.17 | $1.94 | $2.02 | $40.40 | 2,675 |
| 2017-08-14 | $2.70 | $2.70 | $2.03 | $2.11 | $42.20 | 4,235 |
| 2017-08-11 | $2.06 | $2.39 | $2.06 | $2.39 | $47.80 | 828 |
| 2017-08-10 | $2.11 | $2.22 | $2.08 | $2.09 | $41.70 | 252 |
| 2017-08-09 | $2.13 | $2.20 | $2.05 | $2.10 | $42.00 | 1,025 |
| 2017-08-08 | $2.34 | $2.34 | $2.16 | $2.16 | $43.20 | 740 |
| 2017-08-07 | $2.47 | $2.61 | $2.28 | $2.39 | $47.80 | 779 |
| 2017-08-04 | $2.61 | $2.61 | $2.47 | $2.47 | $49.40 | 420 |
| 2017-08-03 | $2.55 | $2.64 | $2.54 | $2.62 | $52.40 | 325 |
| 2017-08-02 | $2.62 | $2.62 | $2.51 | $2.58 | $51.52 | 668 |
| 2017-08-01 | $2.80 | $2.80 | $2.54 | $2.54 | $50.80 | 3,701 |
| 2017-07-31 | $2.73 | $2.80 | $2.64 | $2.75 | $55.00 | 432 |
| 2017-07-28 | $2.81 | $2.83 | $2.56 | $2.77 | $55.40 | 730 |
| 2017-07-27 | $2.67 | $2.69 | $2.59 | $2.61 | $52.20 | 452 |
| 2017-07-26 | $2.70 | $2.80 | $2.68 | $2.69 | $53.80 | 1,648 |
| 2017-07-25 | $2.75 | $2.75 | $2.70 | $2.70 | $54.00 | 404 |
| 2017-07-24 | $2.76 | $2.97 | $2.73 | $2.77 | $55.40 | 2,154 |
| 2017-07-21 | $2.84 | $2.88 | $2.59 | $2.71 | $54.20 | 907 |
| 2017-07-20 | $2.88 | $2.93 | $2.69 | $2.81 | $56.20 | 6,514 |
| 2017-07-19 | $2.83 | $2.83 | $2.76 | $2.80 | $56.00 | 1,426 |
| 2017-07-18 | $2.81 | $2.90 | $2.79 | $2.83 | $56.60 | 1,925 |
| 2017-07-17 | $2.84 | $2.84 | $2.70 | $2.82 | $56.38 | 1,851 |
| 2017-07-14 | $2.65 | $2.73 | $2.52 | $2.73 | $54.60 | 1,546 |
| 2017-07-13 | $2.52 | $2.66 | $2.46 | $2.65 | $53.00 | 969 |
| 2017-07-12 | $2.40 | $2.63 | $2.40 | $2.49 | $49.80 | 1,673 |
| 2017-07-11 | $2.47 | $2.53 | $2.37 | $2.37 | $47.40 | 633 |
| 2017-07-10 | $2.52 | $2.54 | $2.45 | $2.50 | $50.00 | 855 |
| 2017-07-07 | $2.85 | $2.85 | $2.45 | $2.46 | $49.20 | 809 |
| 2017-07-06 | $2.66 | $2.80 | $2.50 | $2.55 | $51.00 | 1,541 |
| 2017-07-05 | $2.50 | $2.85 | $2.35 | $2.74 | $54.80 | 7,799 |
| 2017-07-03 | $2.20 | $2.56 | $2.19 | $2.56 | $51.20 | 1,693 |
| 2017-06-30 | $2.22 | $2.24 | $2.15 | $2.18 | $43.60 | 121 |
| 2017-06-29 | $2.21 | $2.22 | $2.18 | $2.21 | $44.20 | 731 |
| 2017-06-28 | $2.22 | $2.22 | $2.12 | $2.20 | $43.95 | 685 |
| 2017-06-27 | $2.14 | $2.28 | $2.06 | $2.13 | $42.60 | 595 |
| 2017-06-26 | $2.17 | $2.23 | $2.06 | $2.11 | $42.20 | 1,343 |
| 2017-06-23 | $2.25 | $2.25 | $2.18 | $2.18 | $43.60 | 123 |
| 2017-06-22 | $2.24 | $2.24 | $2.11 | $2.21 | $44.20 | 859 |
| 2017-06-21 | $2.20 | $2.23 | $2.13 | $2.23 | $44.69 | 890 |
| 2017-06-20 | $2.23 | $2.30 | $2.13 | $2.13 | $42.60 | 1,799 |
| 2017-06-19 | $2.23 | $2.38 | $2.20 | $2.25 | $44.96 | 900 |
| 2017-06-16 | $2.42 | $2.42 | $2.23 | $2.27 | $45.40 | 1,926 |
| 2017-06-15 | $2.50 | $2.58 | $2.41 | $2.44 | $48.76 | 800 |
| 2017-06-14 | $2.58 | $2.59 | $2.44 | $2.48 | $49.60 | 1,099 |
| 2017-06-13 | $2.51 | $2.62 | $2.42 | $2.59 | $51.76 | 2,904 |
| 2017-06-12 | $2.36 | $2.47 | $2.30 | $2.42 | $48.40 | 2,908 |
| 2017-06-09 | $2.20 | $2.41 | $2.20 | $2.39 | $47.80 | 1,055 |
| 2017-06-08 | $2.34 | $2.46 | $2.22 | $2.31 | $46.20 | 1,070 |
| 2017-06-07 | $2.31 | $2.56 | $2.15 | $2.37 | $47.40 | 2,480 |
| 2017-06-06 | $2.28 | $2.33 | $2.20 | $2.29 | $45.73 | 355 |
| 2017-06-05 | $2.38 | $2.78 | $2.09 | $2.27 | $45.40 | 3,907 |
| 2017-06-02 | $2.20 | $2.40 | $2.15 | $2.38 | $47.64 | 1,380 |
| 2017-06-01 | $2.15 | $2.24 | $2.05 | $2.16 | $43.20 | 1,461 |
| 2017-05-31 | $1.94 | $2.48 | $1.91 | $2.12 | $42.42 | 5,338 |
| 2017-05-30 | $2.17 | $2.17 | $1.90 | $1.98 | $39.60 | 3,823 |
| 2017-05-26 | $2.22 | $2.29 | $2.11 | $2.14 | $42.73 | 1,149 |
| 2017-05-25 | $2.47 | $2.63 | $2.20 | $2.25 | $45.00 | 7,663 |
| 2017-05-24 | $2.76 | $2.77 | $2.54 | $2.62 | $52.40 | 2,929 |
| 2017-05-23 | $2.60 | $2.78 | $2.49 | $2.77 | $55.40 | 1,440 |
| 2017-05-22 | $2.75 | $2.80 | $2.70 | $2.73 | $54.60 | 2,896 |
| 2017-05-19 | $2.71 | $2.87 | $2.64 | $2.69 | $53.80 | 895 |
| 2017-05-18 | $2.76 | $2.88 | $2.62 | $2.75 | $54.92 | 988 |
| 2017-05-17 | $2.84 | $2.99 | $2.73 | $2.83 | $56.60 | 2,591 |
| 2017-05-16 | $2.95 | $3.00 | $2.75 | $3.00 | $60.00 | 2,454 |
| 2017-05-15 | $3.00 | $3.01 | $2.75 | $2.92 | $58.40 | 3,360 |
| 2017-05-12 | $2.94 | $2.99 | $2.87 | $2.93 | $58.60 | 480 |
| 2017-05-11 | $2.94 | $3.10 | $2.61 | $2.91 | $58.20 | 2,270 |
| 2017-05-10 | $2.98 | $3.06 | $2.92 | $2.99 | $59.80 | 2,775 |
| 2017-05-09 | $3.00 | $3.07 | $2.89 | $3.01 | $60.20 | 4,982 |
| 2017-05-08 | $2.90 | $3.04 | $2.85 | $3.01 | $60.20 | 1,991 |
| 2017-05-05 | $2.83 | $2.97 | $2.78 | $2.92 | $58.40 | 2,501 |
| 2017-05-04 | $2.95 | $2.97 | $2.77 | $2.85 | $57.00 | 3,482 |
| 2017-05-03 | $2.98 | $2.98 | $2.84 | $2.94 | $58.80 | 975 |
| 2017-05-02 | $2.96 | $2.96 | $2.71 | $2.95 | $59.00 | 1,850 |
| 2017-05-01 | $2.82 | $2.92 | $2.76 | $2.87 | $57.40 | 951 |
| 2017-04-28 | $2.80 | $2.88 | $2.79 | $2.81 | $56.20 | 360 |
| 2017-04-27 | $2.90 | $2.90 | $2.70 | $2.79 | $55.80 | 1,104 |
| 2017-04-26 | $2.93 | $3.00 | $2.76 | $2.91 | $58.20 | 6,208 |
| 2017-04-25 | $2.51 | $2.94 | $2.50 | $2.93 | $58.60 | 4,834 |
| 2017-04-24 | $2.68 | $2.74 | $2.58 | $2.69 | $53.80 | 1,314 |
| 2017-04-21 | $2.70 | $2.75 | $2.58 | $2.70 | $54.00 | 1,325 |
| 2017-04-20 | $2.71 | $2.77 | $2.61 | $2.74 | $54.80 | 1,385 |
| 2017-04-19 | $3.08 | $3.08 | $2.59 | $2.73 | $54.60 | 4,970 |
| 2017-04-18 | $2.75 | $2.75 | $2.42 | $2.70 | $54.00 | 6,318 |
| 2017-04-17 | $2.75 | $2.85 | $2.66 | $2.69 | $53.72 | 1,835 |
| 2017-04-13 | $2.88 | $2.88 | $2.70 | $2.70 | $54.00 | 2,894 |
| 2017-04-12 | $2.85 | $2.90 | $2.82 | $2.88 | $57.60 | 2,323 |
| 2017-04-11 | $2.82 | $2.93 | $2.70 | $2.88 | $57.60 | 4,427 |
| 2017-04-10 | $2.82 | $2.94 | $2.81 | $2.86 | $57.20 | 3,765 |
| 2017-04-07 | $2.92 | $2.95 | $2.78 | $2.89 | $57.80 | 3,160 |
| 2017-04-06 | $2.85 | $2.97 | $2.85 | $2.92 | $58.40 | 1,636 |
| 2017-04-05 | $2.90 | $3.08 | $2.80 | $2.87 | $57.40 | 7,208 |
| 2017-04-04 | $2.92 | $2.96 | $2.71 | $2.82 | $56.40 | 10,071 |
| 2017-04-03 | $3.10 | $3.10 | $2.89 | $2.96 | $59.20 | 10,258 |
| 2017-03-31 | $3.00 | $3.08 | $2.88 | $3.01 | $60.20 | 57,919 |
| 2017-03-30 | $4.11 | $4.18 | $3.83 | $3.90 | $78.00 | 6,617 |
| 2017-03-29 | $4.20 | $4.28 | $3.82 | $3.99 | $79.80 | 2,738 |
| 2017-03-28 | $3.79 | $4.10 | $3.76 | $4.03 | $80.60 | 4,923 |
| 2017-03-27 | $3.96 | $4.40 | $3.83 | $3.99 | $79.80 | 8,075 |
| 2017-03-24 | $4.25 | $4.25 | $3.97 | $4.06 | $81.20 | 1,040 |
| 2017-03-23 | $4.50 | $4.65 | $3.89 | $4.15 | $83.00 | 4,385 |
| 2017-03-22 | $4.39 | $4.65 | $4.05 | $4.50 | $90.00 | 4,218 |
| 2017-03-21 | $4.50 | $4.70 | $4.36 | $4.48 | $89.52 | 4,071 |
| 2017-03-20 | $4.20 | $4.59 | $4.13 | $4.45 | $89.00 | 5,995 |
| 2017-03-17 | $3.92 | $4.16 | $3.85 | $4.15 | $83.00 | 3,610 |
| 2017-03-16 | $3.79 | $4.05 | $3.75 | $3.95 | $79.00 | 5,596 |
| 2017-03-15 | $3.87 | $3.87 | $3.75 | $3.81 | $76.20 | 1,425 |
| 2017-03-14 | $3.84 | $3.84 | $3.75 | $3.82 | $76.40 | 550 |
| 2017-03-13 | $3.80 | $3.80 | $3.71 | $3.79 | $75.80 | 1,203 |
| 2017-03-10 | $3.71 | $3.83 | $3.71 | $3.80 | $75.91 | 234 |
| 2017-03-09 | $3.79 | $3.86 | $3.79 | $3.85 | $77.00 | 651 |
| 2017-03-08 | $3.83 | $3.85 | $3.80 | $3.84 | $76.80 | 234 |
| 2017-03-07 | $3.87 | $3.87 | $3.80 | $3.82 | $76.30 | 1,371 |
| 2017-03-06 | $3.81 | $3.90 | $3.66 | $3.79 | $75.80 | 518 |
| 2017-03-03 | $3.92 | $3.99 | $3.66 | $3.69 | $73.80 | 2,580 |
| 2017-03-02 | $3.69 | $3.94 | $3.69 | $3.87 | $77.42 | 1,445 |
| 2017-03-01 | $4.08 | $4.13 | $3.67 | $3.69 | $73.80 | 1,514 |
| 2017-02-28 | $3.90 | $4.10 | $3.90 | $3.96 | $79.15 | 1,192 |
| 2017-02-27 | $4.25 | $4.25 | $3.78 | $3.91 | $78.20 | 2,857 |
| 2017-02-24 | $4.17 | $4.25 | $3.99 | $4.25 | $85.00 | 1,318 |
| 2017-02-23 | $4.17 | $4.25 | $4.09 | $4.18 | $83.60 | 1,553 |
| 2017-02-22 | $4.20 | $4.20 | $4.02 | $4.09 | $81.80 | 927 |
| 2017-02-21 | $3.81 | $4.20 | $3.71 | $4.16 | $83.30 | 5,067 |
| 2017-02-17 | $3.80 | $3.92 | $3.70 | $3.86 | $77.20 | 1,377 |
| 2017-02-16 | $3.86 | $3.94 | $3.66 | $3.73 | $74.60 | 309 |
| 2017-02-15 | $3.93 | $3.97 | $3.72 | $3.78 | $75.60 | 646 |
| 2017-02-14 | $3.90 | $3.95 | $3.90 | $3.92 | $78.38 | 876 |
| 2017-02-13 | $4.02 | $4.02 | $3.88 | $3.99 | $79.80 | 206 |
| 2017-02-10 | $4.03 | $4.03 | $3.85 | $4.01 | $80.20 | 562 |
| 2017-02-09 | $4.00 | $4.02 | $3.70 | $3.89 | $77.77 | 1,548 |
| 2017-02-08 | $3.92 | $4.05 | $3.78 | $4.02 | $80.40 | 1,142 |
| 2017-02-07 | $4.00 | $4.10 | $3.78 | $3.85 | $77.09 | 2,505 |
| 2017-02-06 | $4.31 | $4.31 | $4.02 | $4.09 | $81.80 | 1,639 |
| 2017-02-03 | $3.99 | $4.63 | $3.83 | $4.12 | $82.42 | 10,204 |
| 2017-02-02 | $3.55 | $4.23 | $3.55 | $3.89 | $77.80 | 6,319 |
| 2017-02-01 | $3.52 | $3.55 | $3.50 | $3.52 | $70.37 | 509 |
| 2017-01-31 | $3.40 | $3.55 | $3.34 | $3.55 | $71.00 | 1,886 |
| 2017-01-30 | $3.39 | $3.40 | $3.25 | $3.40 | $68.00 | 2,967 |
| 2017-01-27 | $3.27 | $3.35 | $3.14 | $3.27 | $65.42 | 208 |
| 2017-01-26 | $3.38 | $3.39 | $3.16 | $3.37 | $67.40 | 1,124 |
| 2017-01-25 | $3.25 | $3.39 | $3.25 | $3.28 | $65.60 | 3,626 |
| 2017-01-24 | $3.00 | $3.39 | $3.00 | $3.30 | $66.00 | 1,217 |
| 2017-01-23 | $3.22 | $3.22 | $3.07 | $3.16 | $63.20 | 625 |
| 2017-01-20 | $3.08 | $3.22 | $3.04 | $3.18 | $63.60 | 1,291 |
| 2017-01-19 | $3.18 | $3.18 | $2.98 | $3.14 | $62.80 | 2,142 |
| 2017-01-18 | $3.25 | $3.25 | $3.18 | $3.24 | $64.71 | 170 |
| 2017-01-17 | $3.29 | $3.40 | $3.20 | $3.21 | $64.20 | 1,962 |
| 2017-01-13 | $3.27 | $3.27 | $3.11 | $3.24 | $64.80 | 460 |
| 2017-01-12 | $2.97 | $3.29 | $2.91 | $3.29 | $65.73 | 2,233 |
| 2017-01-11 | $3.07 | $3.09 | $2.92 | $3.04 | $60.75 | 544 |
| 2017-01-10 | $3.20 | $3.20 | $2.90 | $3.08 | $61.60 | 1,380 |
| 2017-01-09 | $3.11 | $3.15 | $2.87 | $3.14 | $62.85 | 777 |
| 2017-01-06 | $3.15 | $3.20 | $3.03 | $3.12 | $62.40 | 3,031 |
| 2017-01-05 | $3.16 | $3.21 | $3.10 | $3.11 | $62.20 | 222 |
| 2017-01-04 | $3.21 | $3.21 | $3.16 | $3.20 | $63.98 | 279 |
| 2017-01-03 | $3.24 | $3.24 | $3.04 | $3.16 | $63.20 | 2,067 |
| 2016-12-30 | $3.05 | $3.34 | $3.04 | $3.25 | $65.00 | 1,918 |
| 2016-12-29 | $3.20 | $3.33 | $2.96 | $3.10 | $62.00 | 919 |
| 2016-12-28 | $3.08 | $3.15 | $3.00 | $3.14 | $62.73 | 597 |
| 2016-12-27 | $3.22 | $3.22 | $3.16 | $3.20 | $64.00 | 424 |
| 2016-12-23 | $3.20 | $3.29 | $3.15 | $3.23 | $64.62 | 1,447 |
| 2016-12-22 | $3.13 | $3.30 | $3.13 | $3.30 | $65.96 | 821 |
| 2016-12-21 | $3.15 | $3.18 | $3.07 | $3.09 | $61.80 | 415 |
| 2016-12-20 | $3.10 | $3.20 | $2.99 | $3.15 | $63.00 | 911 |
| 2016-12-19 | $3.20 | $3.21 | $3.05 | $3.14 | $62.89 | 1,037 |
| 2016-12-16 | $3.40 | $3.40 | $3.14 | $3.20 | $63.98 | 934 |
| 2016-12-15 | $3.40 | $3.40 | $3.35 | $3.37 | $67.48 | 946 |
| 2016-12-14 | $3.54 | $3.54 | $3.35 | $3.37 | $67.40 | 1,016 |
| 2016-12-13 | $3.22 | $3.52 | $3.21 | $3.38 | $67.60 | 2,240 |
| 2016-12-12 | $3.59 | $3.59 | $3.17 | $3.27 | $65.40 | 467 |
| 2016-12-09 | $3.59 | $3.59 | $3.31 | $3.42 | $68.40 | 467 |
| 2016-12-08 | $3.53 | $3.62 | $3.34 | $3.47 | $69.40 | 788 |
| 2016-12-07 | $3.59 | $3.69 | $3.40 | $3.40 | $68.00 | 2,047 |
| 2016-12-06 | $3.60 | $3.60 | $3.40 | $3.50 | $70.00 | 1,124 |
| 2016-12-05 | $3.60 | $3.60 | $3.30 | $3.42 | $68.40 | 2,027 |
| 2016-12-02 | $3.09 | $3.49 | $3.03 | $3.30 | $66.00 | 2,511 |
| 2016-12-01 | $3.00 | $3.08 | $2.98 | $2.98 | $59.60 | 587 |
| 2016-11-30 | $3.10 | $3.10 | $2.86 | $3.06 | $61.20 | 972 |
| 2016-11-29 | $3.05 | $3.25 | $2.90 | $3.04 | $60.84 | 1,476 |
| 2016-11-28 | $2.73 | $3.21 | $2.73 | $3.00 | $60.04 | 3,143 |
| 2016-11-25 | $2.89 | $3.23 | $2.73 | $2.76 | $55.20 | 748 |
| 2016-11-23 | $3.01 | $3.03 | $2.77 | $2.81 | $56.20 | 555 |
| 2016-11-22 | $2.82 | $3.20 | $2.82 | $3.01 | $60.20 | 2,211 |
| 2016-11-21 | $3.14 | $3.14 | $2.74 | $3.08 | $61.60 | 1,610 |
| 2016-11-18 | $2.90 | $3.09 | $2.76 | $3.09 | $61.80 | 773 |
| 2016-11-17 | $3.08 | $3.08 | $2.82 | $2.91 | $58.11 | 573 |
| 2016-11-16 | $2.90 | $3.07 | $2.86 | $3.07 | $61.49 | 425 |
| 2016-11-15 | $2.95 | $3.10 | $2.80 | $2.94 | $58.80 | 427 |
| 2016-11-14 | $3.05 | $3.17 | $2.71 | $2.85 | $57.00 | 3,465 |
| 2016-11-11 | $3.28 | $3.34 | $2.85 | $3.09 | $61.80 | 2,144 |
| 2016-11-10 | $3.14 | $3.23 | $3.14 | $3.20 | $64.00 | 216 |
| 2016-11-09 | $3.65 | $3.65 | $3.11 | $3.16 | $63.20 | 318 |
| 2016-11-08 | $3.15 | $3.35 | $3.15 | $3.35 | $66.98 | 194 |
| 2016-11-07 | $3.41 | $3.45 | $3.23 | $3.34 | $66.88 | 820 |
| 2016-11-04 | $3.14 | $3.33 | $3.14 | $3.33 | $66.60 | 1,324 |
| 2016-11-03 | $2.80 | $3.08 | $2.80 | $3.08 | $61.60 | 1,203 |
| 2016-11-02 | $2.67 | $2.87 | $2.67 | $2.84 | $56.78 | 1,093 |
| 2016-11-01 | $3.30 | $3.35 | $2.71 | $2.76 | $55.20 | 2,408 |
| 2016-10-31 | $3.24 | $3.27 | $3.21 | $3.21 | $64.20 | 632 |
| 2016-10-28 | $3.38 | $3.41 | $3.22 | $3.25 | $65.00 | 2,071 |
| 2016-10-27 | $3.41 | $3.55 | $3.24 | $3.24 | $64.80 | 4,446 |
| 2016-10-26 | $3.46 | $3.56 | $3.35 | $3.35 | $67.00 | 7,581 |
| 2016-10-25 | $3.47 | $3.47 | $3.32 | $3.45 | $69.00 | 1,577 |
| 2016-10-24 | $3.41 | $3.50 | $3.32 | $3.48 | $69.60 | 511 |
| 2016-10-21 | $3.35 | $3.48 | $3.22 | $3.46 | $69.20 | 4,237 |
| 2016-10-20 | $3.45 | $3.45 | $3.25 | $3.29 | $65.80 | 5,332 |
| 2016-10-19 | $3.46 | $3.49 | $3.34 | $3.45 | $69.00 | 745 |
| 2016-10-18 | $3.56 | $3.69 | $3.41 | $3.42 | $68.40 | 849 |
| 2016-10-17 | $3.83 | $3.96 | $3.35 | $3.39 | $67.80 | 6,841 |
| 2016-10-14 | $3.95 | $3.99 | $3.70 | $3.90 | $78.00 | 5,256 |
| 2016-10-13 | $4.07 | $4.07 | $3.71 | $3.83 | $76.60 | 8,812 |
| 2016-10-12 | $3.59 | $4.30 | $3.47 | $4.13 | $82.60 | 4,843 |
| 2016-10-11 | $3.38 | $3.50 | $3.20 | $3.50 | $70.00 | 5,157 |
| 2016-10-10 | $3.61 | $3.61 | $3.30 | $3.35 | $67.00 | 751 |
| 2016-10-07 | $3.40 | $3.72 | $3.25 | $3.28 | $65.60 | 468 |
| 2016-10-06 | $3.55 | $3.57 | $3.26 | $3.57 | $71.40 | 1,038 |
| 2016-10-05 | $3.71 | $3.71 | $3.38 | $3.59 | $71.80 | 819 |
| 2016-10-04 | $3.41 | $3.75 | $3.41 | $3.71 | $74.20 | 708 |
| 2016-10-03 | $3.46 | $3.75 | $3.41 | $3.43 | $68.60 | 285 |
| 2016-09-30 | $3.69 | $3.69 | $3.34 | $3.55 | $71.00 | 1,889 |
| 2016-09-29 | $3.74 | $3.75 | $3.59 | $3.72 | $74.38 | 448 |
| 2016-09-28 | $3.85 | $3.85 | $3.52 | $3.76 | $75.16 | 1,646 |
| 2016-09-27 | $3.37 | $3.86 | $3.23 | $3.74 | $74.85 | 4,864 |
| 2016-09-26 | $3.30 | $3.32 | $3.20 | $3.29 | $65.80 | 93 |
| 2016-09-23 | $3.19 | $3.30 | $3.14 | $3.19 | $63.80 | 291 |
| 2016-09-22 | $3.31 | $3.42 | $3.10 | $3.14 | $62.80 | 638 |
| 2016-09-21 | $3.32 | $3.86 | $3.15 | $3.15 | $63.00 | 476 |
| 2016-09-20 | $3.31 | $3.38 | $3.23 | $3.38 | $67.58 | 337 |
| 2016-09-19 | $3.77 | $3.77 | $3.12 | $3.35 | $67.00 | 992 |
| 2016-09-16 | $3.74 | $3.76 | $3.66 | $3.67 | $73.40 | 117 |
| 2016-09-15 | $3.94 | $3.94 | $3.68 | $3.71 | $74.20 | 1,604 |
| 2016-09-14 | $3.90 | $4.00 | $3.78 | $3.94 | $78.78 | 131 |
| 2016-09-13 | $3.90 | $4.00 | $3.76 | $3.85 | $77.00 | 489 |
| 2016-09-12 | $3.84 | $3.95 | $3.77 | $3.95 | $79.00 | 720 |
| 2016-09-09 | $3.68 | $3.91 | $3.68 | $3.88 | $77.60 | 842 |
| 2016-09-08 | $3.79 | $3.79 | $3.68 | $3.73 | $74.66 | 523 |
| 2016-09-07 | $3.86 | $3.86 | $3.58 | $3.66 | $73.20 | 551 |
| 2016-09-06 | $4.00 | $4.00 | $3.51 | $3.94 | $78.80 | 527 |
| 2016-09-02 | $3.89 | $4.06 | $3.89 | $4.02 | $80.37 | 996 |
| 2016-09-01 | $3.59 | $4.04 | $3.59 | $3.85 | $77.00 | 1,543 |
| 2016-08-31 | $3.30 | $3.67 | $3.27 | $3.65 | $73.00 | 677 |
| 2016-08-30 | $3.43 | $3.43 | $3.12 | $3.32 | $66.40 | 439 |
| 2016-08-29 | $3.33 | $3.33 | $3.20 | $3.23 | $64.56 | 95 |
| 2016-08-26 | $3.07 | $3.38 | $3.07 | $3.19 | $63.80 | 360 |
| 2016-08-25 | $3.25 | $3.44 | $3.12 | $3.14 | $62.80 | 373 |
| 2016-08-24 | $3.19 | $3.25 | $3.03 | $3.21 | $64.20 | 555 |
| 2016-08-23 | $3.27 | $3.40 | $3.25 | $3.38 | $67.60 | 632 |
| 2016-08-22 | $3.18 | $3.42 | $3.15 | $3.30 | $66.00 | 1,986 |
| 2016-08-19 | $3.52 | $3.57 | $3.08 | $3.45 | $69.00 | 1,412 |
| 2016-08-18 | $3.75 | $3.75 | $3.60 | $3.69 | $73.80 | 208 |
| 2016-08-17 | $3.39 | $3.78 | $3.36 | $3.65 | $73.00 | 2,296 |
| 2016-08-16 | $3.70 | $3.71 | $3.43 | $3.49 | $69.80 | 2,127 |
| 2016-08-15 | $4.12 | $4.14 | $3.18 | $3.75 | $75.00 | 3,693 |
| 2016-08-12 | $3.81 | $4.01 | $3.81 | $3.86 | $77.20 | 959 |
| 2016-08-11 | $4.15 | $4.18 | $3.89 | $3.97 | $79.33 | 560 |
| 2016-08-10 | $3.85 | $4.08 | $3.85 | $3.97 | $79.40 | 405 |
| 2016-08-09 | $4.46 | $4.46 | $3.80 | $3.94 | $78.80 | 2,193 |
| 2016-08-08 | $4.30 | $4.30 | $4.00 | $4.01 | $80.20 | 442 |
| 2016-08-05 | $3.88 | $4.13 | $3.88 | $3.94 | $78.80 | 407 |
| 2016-08-04 | $4.05 | $4.14 | $3.87 | $3.93 | $78.60 | 955 |
| 2016-08-03 | $4.10 | $4.10 | $3.85 | $4.09 | $81.80 | 1,091 |
| 2016-08-02 | $4.09 | $4.26 | $4.09 | $4.18 | $83.58 | 196 |
| 2016-08-01 | $4.52 | $4.83 | $4.10 | $4.18 | $83.60 | 3,044 |
| 2016-07-29 | $4.39 | $4.45 | $4.25 | $4.35 | $87.00 | 781 |
| 2016-07-28 | $4.50 | $4.69 | $4.28 | $4.40 | $88.00 | 878 |
| 2016-07-27 | $4.43 | $4.59 | $4.38 | $4.46 | $89.20 | 718 |
| 2016-07-26 | $4.52 | $4.54 | $4.40 | $4.50 | $89.94 | 469 |
| 2016-07-25 | $4.58 | $4.58 | $4.26 | $4.50 | $90.00 | 1,376 |
| 2016-07-22 | $4.60 | $4.70 | $4.58 | $4.63 | $92.60 | 330 |
| 2016-07-21 | $4.60 | $4.69 | $4.60 | $4.62 | $92.35 | 1,222 |
| 2016-07-20 | $4.69 | $4.70 | $4.58 | $4.64 | $92.80 | 2,249 |
| 2016-07-19 | $4.23 | $4.70 | $4.23 | $4.61 | $92.20 | 1,964 |
| 2016-07-18 | $4.16 | $4.25 | $4.04 | $4.18 | $83.58 | 559 |
| 2016-07-15 | $4.38 | $4.38 | $4.18 | $4.22 | $84.34 | 173 |
| 2016-07-14 | $4.66 | $4.69 | $4.27 | $4.38 | $87.57 | 637 |
| 2016-07-13 | $4.62 | $4.62 | $4.30 | $4.45 | $89.00 | 1,652 |
| 2016-07-12 | $4.62 | $4.78 | $4.55 | $4.63 | $92.60 | 1,248 |
| 2016-07-11 | $5.00 | $5.00 | $4.62 | $4.62 | $92.40 | 182 |
| 2016-07-08 | $4.73 | $4.79 | $4.62 | $4.63 | $92.60 | 155 |
| 2016-07-07 | $4.65 | $4.65 | $4.55 | $4.58 | $91.60 | 370 |
| 2016-07-06 | $4.83 | $4.87 | $4.66 | $4.66 | $93.20 | 253 |
| 2016-07-05 | $4.60 | $4.89 | $4.60 | $4.63 | $92.60 | 244 |
| 2016-07-01 | $5.20 | $5.20 | $4.50 | $4.53 | $90.60 | 333 |
| 2016-06-30 | $4.75 | $5.16 | $4.54 | $5.15 | $103.00 | 1,156 |
| 2016-06-29 | $4.79 | $4.79 | $4.56 | $4.62 | $92.40 | 980 |
| 2016-06-28 | $4.70 | $4.70 | $4.44 | $4.68 | $93.60 | 382 |
| 2016-06-27 | $4.60 | $4.69 | $4.10 | $4.37 | $87.40 | 1,174 |
| 2016-06-24 | $4.33 | $4.78 | $4.33 | $4.62 | $92.42 | 433 |
| 2016-06-23 | $4.91 | $4.91 | $4.76 | $4.79 | $95.80 | 863 |
| 2016-06-22 | $4.80 | $4.98 | $4.80 | $4.90 | $98.00 | 138 |
| 2016-06-21 | $5.03 | $5.10 | $4.81 | $4.82 | $96.40 | 472 |
| 2016-06-20 | $5.43 | $5.43 | $4.87 | $4.90 | $98.00 | 756 |
| 2016-06-17 | $5.40 | $5.47 | $4.80 | $4.80 | $96.00 | 1,587 |
| 2016-06-16 | $5.45 | $5.50 | $5.28 | $5.40 | $108.00 | 1,261 |
| 2016-06-15 | $5.16 | $5.45 | $5.15 | $5.45 | $109.00 | 1,592 |
| 2016-06-14 | $5.15 | $5.33 | $5.02 | $5.15 | $103.00 | 647 |
| 2016-06-13 | $4.97 | $5.38 | $4.97 | $5.35 | $107.00 | 2,791 |
| 2016-06-10 | $4.89 | $5.00 | $4.78 | $4.97 | $99.40 | 313 |
| 2016-06-09 | $4.84 | $4.90 | $4.83 | $4.85 | $97.00 | 344 |
| 2016-06-08 | $4.69 | $4.99 | $4.67 | $4.76 | $95.20 | 487 |
| 2016-06-07 | $4.88 | $5.01 | $4.59 | $5.00 | $100.00 | 1,723 |
| 2016-06-06 | $4.96 | $4.96 | $4.80 | $4.89 | $97.78 | 73 |
| 2016-06-03 | $4.99 | $4.99 | $4.84 | $4.94 | $98.80 | 119 |
| 2016-06-02 | $4.75 | $5.00 | $4.75 | $4.95 | $99.00 | 544 |
| 2016-06-01 | $4.91 | $5.02 | $4.75 | $4.81 | $96.20 | 158 |
| 2016-05-31 | $4.92 | $5.21 | $4.87 | $5.02 | $100.40 | 143 |
| 2016-05-27 | $5.08 | $5.30 | $4.86 | $5.02 | $100.40 | 912 |
| 2016-05-26 | $5.05 | $5.19 | $4.84 | $5.09 | $101.80 | 1,068 |
| 2016-05-25 | $4.92 | $5.05 | $4.85 | $5.02 | $100.40 | 411 |
| 2016-05-24 | $4.95 | $4.99 | $4.85 | $4.90 | $98.00 | 1,655 |
| 2016-05-23 | $4.94 | $4.95 | $4.75 | $4.94 | $98.80 | 1,459 |
| 2016-05-20 | $5.01 | $5.01 | $4.89 | $4.89 | $97.80 | 772 |
| 2016-05-19 | $5.05 | $5.10 | $4.85 | $5.05 | $101.00 | 1,437 |
| 2016-05-18 | $5.23 | $5.25 | $5.03 | $5.10 | $101.92 | 690 |
| 2016-05-17 | $5.19 | $5.40 | $5.15 | $5.23 | $104.60 | 404 |
| 2016-05-16 | $5.49 | $5.49 | $5.16 | $5.26 | $105.20 | 515 |
| 2016-05-13 | $5.25 | $5.50 | $5.25 | $5.47 | $109.40 | 982 |
| 2016-05-12 | $5.20 | $5.36 | $5.15 | $5.15 | $103.00 | 932 |
| 2016-05-11 | $5.50 | $5.50 | $5.40 | $5.42 | $108.40 | 1,037 |
| 2016-05-10 | $5.50 | $5.50 | $5.14 | $5.37 | $107.40 | 1,312 |
| 2016-05-09 | $5.75 | $5.90 | $5.40 | $5.48 | $109.60 | 3,612 |
| 2016-05-06 | $5.10 | $5.42 | $5.06 | $5.40 | $108.00 | 752 |
| 2016-05-05 | $5.66 | $5.66 | $5.22 | $5.22 | $104.34 | 511 |
| 2016-05-04 | $5.21 | $5.49 | $5.18 | $5.47 | $109.40 | 1,746 |
| 2016-05-03 | $5.15 | $5.26 | $4.60 | $5.13 | $102.60 | 1,871 |
| 2016-05-02 | $5.29 | $5.30 | $5.15 | $5.24 | $104.80 | 288 |
| 2016-04-29 | $5.31 | $5.38 | $5.18 | $5.24 | $104.80 | 1,623 |
| 2016-04-28 | $5.47 | $5.49 | $5.30 | $5.47 | $109.40 | 1,597 |
| 2016-04-27 | $5.42 | $5.61 | $5.42 | $5.50 | $110.00 | 664 |
| 2016-04-26 | $5.68 | $5.68 | $5.32 | $5.45 | $109.00 | 591 |
| 2016-04-25 | $5.25 | $5.69 | $5.25 | $5.68 | $113.60 | 644 |
| 2016-04-22 | $5.40 | $5.50 | $5.40 | $5.42 | $108.40 | 361 |
| 2016-04-21 | $5.74 | $5.74 | $5.30 | $5.49 | $109.80 | 2,796 |
| 2016-04-20 | $5.63 | $5.83 | $5.54 | $5.54 | $110.80 | 1,187 |
| 2016-04-19 | $5.50 | $5.70 | $5.50 | $5.69 | $113.80 | 1,873 |
| 2016-04-18 | $5.30 | $5.70 | $5.30 | $5.39 | $107.80 | 3,241 |
| 2016-04-15 | $5.16 | $5.30 | $5.16 | $5.29 | $105.80 | 779 |
| 2016-04-14 | $5.25 | $5.34 | $5.20 | $5.20 | $103.92 | 2,165 |
| 2016-04-13 | $5.40 | $5.40 | $5.15 | $5.20 | $104.00 | 214 |
| 2016-04-12 | $5.35 | $5.40 | $5.10 | $5.23 | $104.60 | 1,557 |
| 2016-04-11 | $5.23 | $5.36 | $5.12 | $5.30 | $106.00 | 1,064 |
| 2016-04-08 | $5.45 | $5.49 | $4.90 | $5.22 | $104.40 | 3,269 |
| 2016-04-07 | $5.51 | $5.51 | $4.86 | $5.25 | $105.00 | 3,025 |
| 2016-04-06 | $4.50 | $5.20 | $4.35 | $4.95 | $99.00 | 11,066 |
| 2016-04-05 | $4.38 | $4.50 | $4.28 | $4.44 | $88.80 | 2,065 |
| 2016-04-04 | $4.40 | $4.45 | $4.30 | $4.43 | $88.60 | 690 |
| 2016-04-01 | $4.35 | $4.40 | $4.16 | $4.40 | $88.00 | 1,049 |
| 2016-03-31 | $4.40 | $4.40 | $4.31 | $4.31 | $86.20 | 581 |
| 2016-03-30 | $4.45 | $4.45 | $4.23 | $4.40 | $88.00 | 2,163 |
| 2016-03-29 | $4.15 | $4.32 | $4.06 | $4.32 | $86.37 | 942 |
| 2016-03-28 | $4.40 | $4.45 | $3.98 | $4.13 | $82.60 | 3,470 |
| 2016-03-24 | $4.23 | $4.32 | $3.98 | $4.25 | $85.00 | 1,843 |
| 2016-03-23 | $4.20 | $4.45 | $3.82 | $4.01 | $80.20 | 3,526 |
| 2016-03-22 | $4.29 | $4.32 | $3.78 | $4.09 | $81.80 | 4,078 |
| 2016-03-21 | $4.09 | $4.45 | $3.90 | $4.20 | $84.00 | 7,624 |
| 2016-03-18 | $3.58 | $4.21 | $3.50 | $3.80 | $76.00 | 4,610 |
| 2016-03-17 | $3.49 | $3.52 | $3.46 | $3.51 | $70.20 | 563 |
| 2016-03-16 | $3.31 | $3.50 | $3.30 | $3.44 | $68.80 | 1,210 |
| 2016-03-15 | $3.69 | $3.78 | $3.35 | $3.36 | $67.20 | 1,600 |
| 2016-03-14 | $3.75 | $3.75 | $3.40 | $3.51 | $70.20 | 2,112 |
| 2016-03-11 | $3.80 | $3.80 | $3.53 | $3.80 | $76.00 | 3,227 |
| 2016-03-10 | $3.70 | $3.87 | $3.65 | $3.78 | $75.60 | 5,517 |
| 2016-03-09 | $3.50 | $3.75 | $3.50 | $3.68 | $73.60 | 6,111 |
| 2016-03-08 | $3.70 | $3.75 | $3.56 | $3.56 | $71.20 | 1,107 |
| 2016-03-07 | $4.20 | $4.20 | $3.50 | $3.70 | $74.00 | 5,689 |
| 2016-03-04 | $3.65 | $3.70 | $3.41 | $3.65 | $72.96 | 12,638 |
| 2016-03-03 | $0.30 | $0.35 | $0.25 | $0.35 | $7.00 | 8,605 |
| 2016-03-02 | $0.31 | $0.31 | $0.30 | $0.31 | $6.10 | 702 |
| 2016-03-01 | $0.24 | $0.31 | $0.24 | $0.31 | $6.10 | 2,948 |
| 2016-02-29 | $0.31 | $0.33 | $0.30 | $0.30 | $6.00 | 8,237 |
| 2016-02-26 | $0.31 | $0.33 | $0.31 | $0.33 | $6.50 | 2,470 |
| 2016-02-25 | $0.32 | $0.34 | $0.30 | $0.32 | $6.37 | 3,986 |
| 2016-02-24 | $0.33 | $0.34 | $0.31 | $0.32 | $6.30 | 1,891 |
| 2016-02-23 | $0.38 | $0.38 | $0.33 | $0.33 | $6.60 | 1,937 |
| 2016-02-22 | $0.34 | $0.41 | $0.33 | $0.37 | $7.40 | 4,034 |
| 2016-02-19 | $0.37 | $0.38 | $0.30 | $0.34 | $6.70 | 22,077 |
| 2016-02-18 | $0.41 | $0.41 | $0.32 | $0.35 | $7.00 | 27,309 |
| 2016-02-17 | $0.40 | $0.40 | $0.37 | $0.38 | $7.60 | 5,360 |
| 2016-02-16 | $0.41 | $0.41 | $0.40 | $0.41 | $8.10 | 3,780 |
| 2016-02-12 | $0.43 | $0.43 | $0.41 | $0.42 | $8.38 | 1,320 |
| 2016-02-11 | $0.41 | $0.44 | $0.38 | $0.43 | $8.50 | 4,252 |
| 2016-02-10 | $0.41 | $0.43 | $0.41 | $0.43 | $8.56 | 848 |
| 2016-02-09 | $0.44 | $0.45 | $0.41 | $0.45 | $8.94 | 3,811 |
| 2016-02-08 | $0.45 | $0.46 | $0.40 | $0.45 | $9.00 | 2,128 |
| 2016-02-05 | $0.46 | $0.46 | $0.45 | $0.46 | $9.20 | 3,105 |
| 2016-02-04 | $0.45 | $0.47 | $0.44 | $0.44 | $8.86 | 6,192 |
| 2016-02-03 | $0.44 | $0.46 | $0.42 | $0.46 | $9.16 | 3,448 |
| 2016-02-02 | $0.40 | $0.44 | $0.38 | $0.42 | $8.40 | 2,786 |
| 2016-02-01 | $0.40 | $0.41 | $0.36 | $0.40 | $8.00 | 1,316 |
| 2016-01-29 | $0.46 | $0.47 | $0.40 | $0.40 | $8.00 | 2,554 |
| 2016-01-28 | $0.37 | $0.49 | $0.37 | $0.42 | $8.44 | 11,424 |
| 2016-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $7.40 | 810 |
| 2016-01-26 | $0.35 | $0.37 | $0.34 | $0.37 | $7.40 | 2,025 |
| 2016-01-25 | $0.32 | $0.35 | $0.31 | $0.35 | $7.00 | 2,601 |
| 2016-01-22 | $0.33 | $0.33 | $0.30 | $0.32 | $6.30 | 970 |
| 2016-01-21 | $0.32 | $0.34 | $0.31 | $0.32 | $6.40 | 4,643 |
| 2016-01-20 | $0.31 | $0.33 | $0.30 | $0.33 | $6.60 | 5,669 |
| 2016-01-19 | $0.39 | $0.39 | $0.31 | $0.35 | $7.00 | 5,573 |
| 2016-01-15 | $0.38 | $0.39 | $0.38 | $0.39 | $7.78 | 1,254 |
| 2016-01-14 | $0.40 | $0.40 | $0.38 | $0.39 | $7.86 | 12,954 |
| 2016-01-13 | $0.43 | $0.43 | $0.40 | $0.42 | $8.36 | 7,111 |
| 2016-01-12 | $0.45 | $0.45 | $0.42 | $0.43 | $8.60 | 2,864 |
| 2016-01-11 | $0.46 | $0.46 | $0.43 | $0.44 | $8.80 | 2,249 |
| 2016-01-08 | $0.46 | $0.46 | $0.42 | $0.42 | $8.40 | 989 |
| 2016-01-07 | $0.43 | $0.46 | $0.40 | $0.45 | $9.00 | 4,331 |
| 2016-01-06 | $0.47 | $0.47 | $0.43 | $0.44 | $8.70 | 2,363 |
| 2016-01-05 | $0.44 | $0.46 | $0.44 | $0.45 | $9.00 | 1,867 |
| 2016-01-04 | $0.46 | $0.46 | $0.43 | $0.46 | $9.10 | 4,162 |
| 2015-12-31 | $0.47 | $0.47 | $0.45 | $0.46 | $9.20 | 3,535 |
| 2015-12-30 | $0.49 | $0.49 | $0.45 | $0.46 | $9.20 | 5,447 |
| 2015-12-29 | $0.49 | $0.49 | $0.46 | $0.49 | $9.80 | 3,968 |
| 2015-12-28 | $0.51 | $0.51 | $0.46 | $0.49 | $9.80 | 9,301 |
| 2015-12-24 | $0.50 | $0.53 | $0.47 | $0.51 | $10.22 | 12,595 |
| 2015-12-23 | $0.49 | $0.51 | $0.45 | $0.47 | $9.40 | 17,653 |
| 2015-12-22 | $0.60 | $0.65 | $0.45 | $0.48 | $9.60 | 64,805 |
| 2015-12-21 | $0.44 | $0.53 | $0.39 | $0.53 | $10.60 | 19,163 |
| 2015-12-18 | $0.42 | $0.44 | $0.38 | $0.44 | $8.80 | 9,529 |
| 2015-12-17 | $0.45 | $0.45 | $0.40 | $0.42 | $8.40 | 10,592 |
| 2015-12-16 | $0.48 | $0.49 | $0.43 | $0.45 | $9.00 | 16,197 |
| 2015-12-15 | $0.55 | $0.55 | $0.43 | $0.47 | $9.48 | 20,662 |
| 2015-12-14 | $0.47 | $0.57 | $0.47 | $0.54 | $10.80 | 42,863 |
| 2015-12-11 | $0.41 | $0.47 | $0.40 | $0.47 | $9.40 | 7,574 |
| 2015-12-10 | $0.39 | $0.41 | $0.36 | $0.41 | $8.20 | 11,453 |
| 2015-12-09 | $0.39 | $0.39 | $0.35 | $0.38 | $7.59 | 6,622 |
| 2015-12-08 | $0.39 | $0.39 | $0.35 | $0.36 | $7.16 | 3,106 |
| 2015-12-07 | $0.38 | $0.39 | $0.36 | $0.39 | $7.70 | 1,236 |
| 2015-12-04 | $0.39 | $0.39 | $0.36 | $0.38 | $7.60 | 4,491 |
| 2015-12-03 | $0.36 | $0.39 | $0.36 | $0.37 | $7.40 | 3,611 |
| 2015-12-02 | $0.38 | $0.38 | $0.34 | $0.36 | $7.14 | 7,044 |
| 2015-12-01 | $0.37 | $0.37 | $0.36 | $0.37 | $7.38 | 798 |
| 2015-11-30 | $0.37 | $0.37 | $0.36 | $0.37 | $7.38 | 904 |
| 2015-11-27 | $0.37 | $0.37 | $0.36 | $0.36 | $7.18 | 142 |
| 2015-11-25 | $0.37 | $0.37 | $0.36 | $0.37 | $7.40 | 3,377 |
| 2015-11-24 | $0.39 | $0.39 | $0.35 | $0.37 | $7.37 | 1,042 |
| 2015-11-23 | $0.39 | $0.39 | $0.33 | $0.35 | $7.00 | 12,100 |
| 2015-11-20 | $0.38 | $0.39 | $0.37 | $0.39 | $7.74 | 5,413 |
| 2015-11-19 | $0.37 | $0.39 | $0.37 | $0.38 | $7.60 | 3,024 |
| 2015-11-18 | $0.38 | $0.38 | $0.35 | $0.37 | $7.40 | 1,238 |
| 2015-11-17 | $0.34 | $0.36 | $0.33 | $0.36 | $7.20 | 5,245 |
| 2015-11-16 | $0.37 | $0.39 | $0.33 | $0.37 | $7.40 | 4,926 |
| 2015-11-13 | $0.36 | $0.37 | $0.34 | $0.35 | $7.00 | 4,082 |
| 2015-11-12 | $0.39 | $0.39 | $0.35 | $0.37 | $7.40 | 1,708 |
| 2015-11-11 | $0.39 | $0.39 | $0.38 | $0.39 | $7.74 | 2,097 |
| 2015-11-10 | $0.34 | $0.39 | $0.34 | $0.38 | $7.64 | 5,667 |
| 2015-11-09 | $0.38 | $0.38 | $0.34 | $0.37 | $7.50 | 2,787 |
| 2015-11-06 | $0.38 | $0.39 | $0.37 | $0.38 | $7.62 | 6,881 |
| 2015-11-05 | $0.34 | $0.39 | $0.31 | $0.38 | $7.50 | 7,797 |
| 2015-11-04 | $0.31 | $0.33 | $0.30 | $0.33 | $6.60 | 5,659 |
| 2015-11-03 | $0.37 | $0.37 | $0.30 | $0.34 | $6.80 | 8,596 |
| 2015-11-02 | $0.38 | $0.38 | $0.37 | $0.37 | $7.45 | 3,148 |
| 2015-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 365 |
| 2015-10-29 | $0.38 | $0.39 | $0.37 | $0.38 | $7.60 | 1,625 |
| 2015-10-28 | $0.39 | $0.39 | $0.38 | $0.38 | $7.60 | 2,422 |
| 2015-10-27 | $0.37 | $0.39 | $0.36 | $0.39 | $7.80 | 4,941 |
| 2015-10-26 | $0.39 | $0.39 | $0.37 | $0.37 | $7.40 | 3,739 |
| 2015-10-23 | $0.36 | $0.39 | $0.36 | $0.39 | $7.80 | 4,494 |
| 2015-10-22 | $0.33 | $0.36 | $0.33 | $0.35 | $7.00 | 6,702 |
| 2015-10-21 | $0.34 | $0.35 | $0.34 | $0.35 | $7.00 | 21,134 |
| 2015-10-20 | $0.34 | $0.34 | $0.33 | $0.33 | $6.66 | 3,193 |
| 2015-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $6.78 | 1,980 |
| 2015-10-16 | $0.34 | $0.34 | $0.32 | $0.34 | $6.78 | 5,005 |
| 2015-10-15 | $0.34 | $0.34 | $0.33 | $0.34 | $6.70 | 1,410 |
| 2015-10-14 | $0.32 | $0.34 | $0.32 | $0.33 | $6.50 | 3,475 |
| 2015-10-13 | $0.33 | $0.34 | $0.30 | $0.32 | $6.40 | 30,855 |
| 2015-10-12 | $0.27 | $0.33 | $0.27 | $0.33 | $6.60 | 9,170 |
| 2015-10-09 | $0.30 | $0.31 | $0.30 | $0.31 | $6.20 | 3,283 |
| 2015-10-08 | $0.32 | $0.32 | $0.30 | $0.31 | $6.30 | 4,752 |
| 2015-10-07 | $0.34 | $0.34 | $0.30 | $0.30 | $6.04 | 4,015 |
| 2015-10-06 | $0.32 | $0.34 | $0.32 | $0.34 | $6.80 | 3,950 |
| 2015-10-05 | $0.31 | $0.32 | $0.31 | $0.32 | $6.40 | 2,092 |
| 2015-10-02 | $0.31 | $0.32 | $0.31 | $0.32 | $6.40 | 70 |
| 2015-10-01 | $0.31 | $0.32 | $0.31 | $0.32 | $6.40 | 79 |
| 2015-09-30 | $0.31 | $0.32 | $0.30 | $0.32 | $6.40 | 810 |
| 2015-09-29 | $0.30 | $0.32 | $0.30 | $0.32 | $6.40 | 1,319 |
| 2015-09-28 | $0.32 | $0.32 | $0.31 | $0.32 | $6.40 | 944 |
| 2015-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 441 |
| 2015-09-24 | $0.31 | $0.32 | $0.31 | $0.32 | $6.40 | 1,013 |
| 2015-09-23 | $0.31 | $0.31 | $0.30 | $0.31 | $6.21 | 800 |
| 2015-09-22 | $0.30 | $0.32 | $0.30 | $0.32 | $6.40 | 2,201 |
| 2015-09-21 | $0.31 | $0.32 | $0.30 | $0.32 | $6.40 | 1,673 |
| 2015-09-18 | $0.32 | $0.32 | $0.30 | $0.32 | $6.40 | 712 |
| 2015-09-17 | $0.32 | $0.32 | $0.30 | $0.32 | $6.40 | 769 |
| 2015-09-16 | $0.32 | $0.32 | $0.30 | $0.32 | $6.40 | 315 |
| 2015-09-15 | $0.32 | $0.32 | $0.30 | $0.31 | $6.20 | 945 |
| 2015-09-14 | $0.32 | $0.32 | $0.30 | $0.32 | $6.30 | 570 |
| 2015-09-11 | $0.31 | $0.31 | $0.30 | $0.31 | $6.20 | 1,331 |
| 2015-09-10 | $0.32 | $0.32 | $0.30 | $0.31 | $6.20 | 1,500 |
| 2015-09-09 | $0.32 | $0.34 | $0.30 | $0.30 | $6.00 | 3,230 |
| 2015-09-08 | $0.33 | $0.34 | $0.31 | $0.34 | $6.76 | 2,637 |
DarioHealth Corp (DRIO) News Headlines
Recent DarioHealth Corp (DRIO) News
Similar Companies to DarioHealth Corp (DRIO) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |