Doral Financial Corp (DRLCQ) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.00) 0.00%
Doral Financial Corp - Daily Information
Click for more stock information on Doral Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in Doral Financial Corp (DRLCQ)
Historical Stock Data for Doral Financial Corp (DRLCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73 |
| 2016-10-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 43,100 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,006 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2016-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 245 |
| 2016-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 252 |
| 2016-10-14 | $0.05 | $0.11 | $0.04 | $0.11 | $0.11 | 2,589 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-10-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 510 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107 |
| 2016-10-10 | $0.05 | $0.10 | $0.02 | $0.10 | $0.10 | 27,802 |
| 2016-10-07 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 7,984 |
| 2016-10-06 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 1,976 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104 |
| 2016-10-03 | $0.10 | $0.15 | $0.05 | $0.05 | $0.05 | 26,338 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,623 |
| 2016-09-29 | $0.20 | $0.20 | $0.09 | $0.15 | $0.15 | 6,539 |
| 2016-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,054 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 114 |
| 2016-09-26 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 573 |
| 2016-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,222 |
| 2016-09-22 | $0.05 | $0.23 | $0.05 | $0.05 | $0.05 | 8,323 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 378 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-13 | $0.06 | $0.25 | $0.06 | $0.25 | $0.25 | 353 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 373 |
| 2016-09-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 21,165 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,450 |
| 2016-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 901 |
| 2016-09-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 739 |
| 2016-09-01 | $0.25 | $0.34 | $0.25 | $0.27 | $0.27 | 1,478 |
| 2016-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2016-08-29 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,822 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 580 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-08-18 | $0.17 | $0.25 | $0.17 | $0.17 | $0.17 | 2,282 |
| 2016-08-17 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 12,126 |
| 2016-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,502 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,474 |
| 2016-08-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,200 |
| 2016-08-11 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 5,540 |
| 2016-08-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 886 |
| 2016-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,562 |
| 2016-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 102 |
| 2016-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2016-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,386 |
| 2016-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2016-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,254 |
| 2016-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111 |
| 2016-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 510 |
| 2016-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 52 |
| 2016-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18 |
| 2016-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2016-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2016-07-19 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 26,437 |
| 2016-07-18 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 9,737 |
| 2016-07-15 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 56,202 |
| 2016-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 2016-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 135 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88 |
| 2016-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,027 |
| 2016-07-08 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 20,110 |
| 2016-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 420 |
| 2016-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,573 |
| 2016-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2016-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,001 |
| 2016-06-30 | $0.51 | $0.51 | $0.37 | $0.37 | $0.37 | 211 |
| 2016-06-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 771 |
| 2016-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 397 |
| 2016-06-27 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 550 |
| 2016-06-24 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 4,863 |
| 2016-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 575 |
| 2016-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,755 |
| 2016-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 110 |
| 2016-06-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,478 |
| 2016-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-15 | $0.22 | $0.38 | $0.22 | $0.38 | $0.38 | 2,486 |
| 2016-06-14 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 15,612 |
| 2016-06-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 23,700 |
| 2016-06-10 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 4,167 |
| 2016-06-09 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 2,450 |
| 2016-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2016-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-06 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 9,085 |
| 2016-06-03 | $0.36 | $0.41 | $0.33 | $0.40 | $0.40 | 1,870 |
| 2016-06-02 | $0.32 | $0.48 | $0.30 | $0.36 | $0.36 | 16,900 |
| 2016-06-01 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 2,537 |
| 2016-05-31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 859 |
| 2016-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,833 |
| 2016-05-26 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 24,401 |
| 2016-05-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 167,658 |
| 2016-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 590 |
| 2016-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,632 |
| 2016-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101,281 |
| 2016-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 5,352 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,219 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,020 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 520 |
| 2016-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,188 |
| 2016-05-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,935 |
| 2016-05-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 600 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 506 |
| 2016-05-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,635 |
| 2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2016-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
| 2016-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,505 |
| 2016-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 205 |
| 2016-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 506 |
| 2016-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 537 |
| 2016-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2016-04-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,285 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 187 |
| 2016-04-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 643 |
| 2016-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,106 |
| 2016-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,008 |
| 2016-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 852 |
| 2016-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,163 |
| 2016-04-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,106 |
| 2016-04-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 484 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,050 |
| 2016-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,431 |
| 2016-03-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,075 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,824 |
| 2016-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,004 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2016-03-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,081 |
| 2016-03-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 22,415 |
| 2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,828 |
| 2016-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2016-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,961 |
| 2016-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,624 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139 |
| 2016-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 511 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2016-03-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 632 |
| 2016-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,138 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,041 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 904 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,286 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 235 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,138 |
| 2016-02-17 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 552 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 203 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2016-02-10 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 9,618 |
| 2016-02-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 26,709 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2016-02-05 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 18,503 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 628 |
| 2016-02-03 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 9,341 |
| 2016-02-02 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 1,485 |
| 2016-02-01 | $0.05 | $0.20 | $0.05 | $0.19 | $0.19 | 6,500 |
| 2016-01-29 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,201 |
| 2016-01-28 | $0.24 | $0.24 | $0.13 | $0.19 | $0.19 | 88,368 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,406 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,352 |
| 2016-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,486 |
| 2016-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2016-01-19 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 350 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 857 |
| 2016-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 802 |
| 2016-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55 |
| 2016-01-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 23,065 |
| 2016-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2016-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2016-01-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,401 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |