Doral Financial Corp (DRLCQ) Exchange: PINK

Data as of May 3, 2024

$0.07 ($0.00) 0.00%

Doral Financial Corp - Daily Information
Click for more stock information on Doral Financial Corp.
Daily Information Data
Date May 3, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Doral Financial Corp (DRLCQ)

DELISTED - Doral Financial Corporation operates as the bank holding company for Doral Bank that provides retail banking services to general public and institutions. It primarily operates through Puerto Rico Growth, United States, Recovery, and Treasury segments. The company accepts deposits, including certificates of deposit, brokered deposits, regular passbook savings, NOW accounts and other transaction accounts, money market accounts, and non-interest bearing deposits; obtains borrowings; originates and invests in loans, including residential real estate mortgage loans; and offers traditional banking services. It also offers commercial and construction loan products; and purchases assigned interests in senior credit facilities from the syndicated leverage loan market in the United States. In addition, the company provides consumer loans, such as credit cards, personal loans, loans on savings deposits and other consumer loans. Further, it offers commercial real estate loans; commercial loans, including lines of credit and term facilities to finance business operations, and working capital for specific purposes, such as to finance the purchase of assets, equipment, or inventory; and construction lending products, as well as industrial and land loans. Additionally, the company originates, purchases, and sells mortgage loans; and offers property, casualty, life, and title insurance products primarily to its mortgage loan customers. It operates a network of 22 branches in Puerto Rico; and 8 branches in New York and Florida. Doral Financial Corporation was founded in 1972 and is based New York, New York. On March 11, 2015, Doral Financial Corporation filed a voluntary petition for reorganization under Chapter 11 in the US Bankruptcy Court for the Southern District of New York.

Historical Stock Data for Doral Financial Corp (DRLCQ)

Date Open High Low Close Adj.Close Volume
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 73
2016-10-27 $0.04 $0.07 $0.04 $0.07 $0.07 43,100
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,006
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 104
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 104
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 400
2016-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 245
2016-10-17 $0.08 $0.09 $0.08 $0.09 $0.09 252
2016-10-14 $0.05 $0.11 $0.04 $0.11 $0.11 2,589
2016-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-10-12 $0.05 $0.07 $0.05 $0.07 $0.07 510
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 107
2016-10-10 $0.05 $0.10 $0.02 $0.10 $0.10 27,802
2016-10-07 $0.06 $0.13 $0.06 $0.12 $0.12 7,984
2016-10-06 $0.02 $0.09 $0.02 $0.09 $0.09 1,976
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 104
2016-10-03 $0.10 $0.15 $0.05 $0.05 $0.05 26,338
2016-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 6,623
2016-09-29 $0.20 $0.20 $0.09 $0.15 $0.15 6,539
2016-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 10,054
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 114
2016-09-26 $0.05 $0.20 $0.05 $0.20 $0.20 573
2016-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 7,222
2016-09-22 $0.05 $0.23 $0.05 $0.05 $0.05 8,323
2016-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 7
2016-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 378
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 106
2016-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 3
2016-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-13 $0.06 $0.25 $0.06 $0.25 $0.25 353
2016-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 10
2016-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 373
2016-09-08 $0.20 $0.25 $0.20 $0.25 $0.25 21,165
2016-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 16,450
2016-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 901
2016-09-02 $0.30 $0.30 $0.28 $0.28 $0.28 739
2016-09-01 $0.25 $0.34 $0.25 $0.27 $0.27 1,478
2016-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 2
2016-08-29 $0.25 $0.33 $0.25 $0.33 $0.33 1,822
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 580
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 2
2016-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 101
2016-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-08-18 $0.17 $0.25 $0.17 $0.17 $0.17 2,282
2016-08-17 $0.34 $0.35 $0.31 $0.31 $0.31 12,126
2016-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,502
2016-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 3,474
2016-08-12 $0.30 $0.31 $0.30 $0.30 $0.30 15,200
2016-08-11 $0.15 $0.25 $0.15 $0.25 $0.25 5,540
2016-08-10 $0.25 $0.25 $0.20 $0.20 $0.20 886
2016-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,562
2016-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 102
2016-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 50
2016-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 17,386
2016-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 500
2016-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 700
2016-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 1,254
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 111
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 510
2016-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 52
2016-07-22 $0.36 $0.36 $0.36 $0.36 $0.36 18
2016-07-21 $0.36 $0.36 $0.36 $0.36 $0.36 7
2016-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 12
2016-07-19 $0.30 $0.36 $0.30 $0.36 $0.36 26,437
2016-07-18 $0.30 $0.36 $0.30 $0.36 $0.36 9,737
2016-07-15 $0.30 $0.32 $0.30 $0.30 $0.30 56,202
2016-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 8
2016-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 135
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 88
2016-07-11 $0.31 $0.31 $0.30 $0.30 $0.30 3,027
2016-07-08 $0.30 $0.37 $0.30 $0.37 $0.37 20,110
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 420
2016-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 34,573
2016-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 350
2016-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,001
2016-06-30 $0.51 $0.51 $0.37 $0.37 $0.37 211
2016-06-29 $0.30 $0.31 $0.30 $0.31 $0.31 771
2016-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 397
2016-06-27 $0.32 $0.38 $0.32 $0.38 $0.38 550
2016-06-24 $0.30 $0.38 $0.30 $0.38 $0.38 4,863
2016-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 575
2016-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 53
2016-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,755
2016-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 110
2016-06-17 $0.30 $0.35 $0.30 $0.35 $0.35 6,478
2016-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-15 $0.22 $0.38 $0.22 $0.38 $0.38 2,486
2016-06-14 $0.40 $0.40 $0.30 $0.38 $0.38 15,612
2016-06-13 $0.35 $0.39 $0.35 $0.39 $0.39 23,700
2016-06-10 $0.30 $0.39 $0.30 $0.39 $0.39 4,167
2016-06-09 $0.34 $0.39 $0.34 $0.39 $0.39 2,450
2016-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 202
2016-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-06 $0.46 $0.46 $0.39 $0.40 $0.40 9,085
2016-06-03 $0.36 $0.41 $0.33 $0.40 $0.40 1,870
2016-06-02 $0.32 $0.48 $0.30 $0.36 $0.36 16,900
2016-06-01 $0.34 $0.40 $0.34 $0.40 $0.40 2,537
2016-05-31 $0.35 $0.35 $0.30 $0.30 $0.30 859
2016-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 7,833
2016-05-26 $0.24 $0.30 $0.24 $0.30 $0.30 24,401
2016-05-25 $0.22 $0.26 $0.22 $0.26 $0.26 167,658
2016-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 590
2016-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 3,632
2016-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 101,281
2016-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-18 $0.21 $0.22 $0.20 $0.22 $0.22 5,352
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 8,219
2016-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 6,020
2016-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 2
2016-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 520
2016-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,188
2016-05-09 $0.20 $0.23 $0.20 $0.23 $0.23 2,935
2016-05-06 $0.22 $0.22 $0.20 $0.20 $0.20 600
2016-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 506
2016-05-04 $0.19 $0.21 $0.19 $0.21 $0.21 6,635
2016-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 5
2016-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 950
2016-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 13,505
2016-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 205
2016-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 506
2016-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 537
2016-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 2
2016-04-18 $0.20 $0.20 $0.19 $0.19 $0.19 7,285
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 187
2016-04-14 $0.18 $0.20 $0.18 $0.20 $0.20 643
2016-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 6,106
2016-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,008
2016-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 852
2016-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 2,163
2016-04-06 $0.17 $0.19 $0.17 $0.19 $0.19 10,106
2016-04-05 $0.19 $0.19 $0.17 $0.19 $0.19 484
2016-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,050
2016-04-01 $0.17 $0.18 $0.17 $0.18 $0.18 2,431
2016-03-31 $0.15 $0.17 $0.15 $0.17 $0.17 21,075
2016-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 6,824
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 5,004
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 15
2016-03-23 $0.17 $0.18 $0.17 $0.18 $0.18 6,081
2016-03-22 $0.15 $0.18 $0.15 $0.17 $0.17 22,415
2016-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 6
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 27
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,828
2016-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 7
2016-03-10 $0.18 $0.18 $0.17 $0.17 $0.17 1,961
2016-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 15,624
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 139
2016-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 511
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 21
2016-03-03 $0.17 $0.18 $0.16 $0.18 $0.18 632
2016-03-02 $0.15 $0.16 $0.15 $0.16 $0.16 3,138
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,041
2016-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 2
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 904
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,001
2016-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 4,286
2016-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 235
2016-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 3,138
2016-02-17 $0.14 $0.19 $0.14 $0.19 $0.19 552
2016-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-02-12 $0.15 $0.15 $0.14 $0.14 $0.14 203
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 9
2016-02-10 $0.15 $0.18 $0.14 $0.14 $0.14 9,618
2016-02-09 $0.10 $0.14 $0.10 $0.14 $0.14 26,709
2016-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 105
2016-02-05 $0.17 $0.18 $0.14 $0.15 $0.15 18,503
2016-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 628
2016-02-03 $0.18 $0.19 $0.16 $0.16 $0.16 9,341
2016-02-02 $0.14 $0.18 $0.14 $0.17 $0.17 1,485
2016-02-01 $0.05 $0.20 $0.05 $0.19 $0.19 6,500
2016-01-29 $0.13 $0.19 $0.13 $0.19 $0.19 1,201
2016-01-28 $0.24 $0.24 $0.13 $0.19 $0.19 88,368
2016-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,406
2016-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,352
2016-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 69
2016-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 10
2016-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,486
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 2
2016-01-19 $0.12 $0.18 $0.12 $0.18 $0.18 350
2016-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 857
2016-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 802
2016-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 55
2016-01-11 $0.20 $0.24 $0.20 $0.24 $0.24 23,065
2016-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 13
2016-01-06 $0.20 $0.20 $0.19 $0.19 $0.19 11,401
2016-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,001

Doral Financial Corp (DRLCQ) News Headlines

Recent Doral Financial Corp (DRLCQ) News
Similar Companies to Doral Financial Corp (DRLCQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.