DGO Gold Ltd (DRMGF) Exchange: OTCMKTS
Data as of May 8, 2024
$0.91 ($0.00) 0.00%
DGO Gold Ltd - Daily Information
Click for more stock information on DGO Gold Ltd.Daily Information | Data |
---|---|
Date | May 8, 2024 |
Open | $0.91 |
Previous Close | $0.91 |
High | $0.91 |
Low | $0.91 |
Adjusted Open | $0.91 |
Previous Adjusted Close | $0.91 |
Adjusted High | $0.91 |
Adjusted Low | $0.91 |
Invest in DGO Gold Ltd (DRMGF)
Historical Stock Data for DGO Gold Ltd (DRMGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,500 |
2018-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 17,500 |
2018-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,384 |
2018-05-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,016 |
2018-05-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,600 |
2018-03-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 600 |
2017-11-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
2017-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |