DGO Gold Ltd (DRMGF) Exchange: OTCMKTS
Data as of April 26, 2024
$0.91 ($0.00) 0.00%
DGO Gold Ltd - Daily Information
Click for more stock information on DGO Gold Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.91 |
| Previous Close | $0.91 |
| High | $0.91 |
| Low | $0.91 |
| Adjusted Open | $0.91 |
| Previous Adjusted Close | $0.91 |
| Adjusted High | $0.91 |
| Adjusted Low | $0.91 |
About DGO Gold Ltd (DRMGF)
DELISTED - DGO Gold Ltd
Invest in DGO Gold Ltd (DRMGF)
Historical Stock Data for DGO Gold Ltd (DRMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,500 |
| 2018-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 17,500 |
| 2018-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,384 |
| 2018-05-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,016 |
| 2018-05-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,600 |
| 2018-03-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 600 |
| 2017-11-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2017-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
DGO Gold Ltd (DRMGF) News Headlines
Recent DGO Gold Ltd (DRMGF) News
Similar Companies to DGO Gold Ltd (DRMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |