DroneShield Ltd (DRSHF) Exchange: PINK

  1. Profile
  2. DroneShield Ltd (DRSHF)

Data as of Aug. 18, 2025

$2.60 ($-0.10) -3.78%

DroneShield Ltd - Daily Information
Click for more stock information on DroneShield Ltd.
Daily Information Data
Date Aug. 18, 2025
Open $2.73
Previous Close $2.60
High $2.73
Low $2.50
Adjusted Open $2.73
Previous Adjusted Close $2.60
Adjusted High $2.73
Adjusted Low $2.50
Invest in DroneShield Ltd (DRSHF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People DroneShield Ltd

Employee Position
Oleg Vornik Chief Executive Office, Director & MD
Lyle Halliday Chief Operating Officer
Carla Balanco Chief Financial Officer & Secretary
Angus Bean Chief Technology Officer
Tom Branstetter Manager-Business Development
Hedley Boyd-Moss Vice President-Engineering
Matt McCrann Vice President-Sales
Thaïs Rochard Manager-Accounts
Peter Richard James Non-Executive Chairman
Jethro Marks Independent Non-Executive Director
Historical Stock Data for DroneShield Ltd (DRSHF)
Date Open High Low Close Adj.Close Volume
2025-08-15 $2.73 $2.73 $2.50 $2.60 $2.60 353,200
2025-08-14 $2.78 $2.79 $2.69 $2.70 $2.70 132,163
2025-08-13 $2.79 $2.79 $2.68 $2.74 $2.74 122,398
2025-08-12 $2.76 $2.77 $2.59 $2.65 $2.65 89,769
2025-08-11 $2.59 $2.67 $2.49 $2.58 $2.58 190,890
2025-08-08 $2.73 $2.81 $2.51 $2.57 $2.57 128,596
2025-08-07 $2.89 $2.96 $2.48 $2.50 $2.50 237,867
2025-08-06 $2.70 $2.75 $2.60 $2.73 $2.73 390,562
2025-08-05 $2.43 $2.60 $2.41 $2.58 $2.58 164,066
2025-08-04 $2.42 $2.49 $2.40 $2.46 $2.46 95,773
2025-08-01 $2.40 $2.43 $2.30 $2.32 $2.32 75,696
2025-07-31 $2.31 $2.45 $2.22 $2.39 $2.39 290,351
2025-07-30 $2.02 $2.16 $2.02 $2.11 $2.11 335,571
2025-07-29 $2.10 $2.10 $1.90 $1.97 $1.97 153,983
2025-07-28 $1.78 $2.00 $1.77 $1.95 $1.95 165,024
2025-07-25 $2.01 $2.08 $1.94 $1.98 $1.98 519,254
2025-07-24 $2.10 $2.20 $2.04 $2.10 $2.10 331,384
2025-07-23 $2.33 $2.40 $2.27 $2.29 $2.29 278,532
2025-07-22 $2.49 $2.49 $2.33 $2.40 $2.40 332,667
2025-07-21 $2.33 $2.56 $2.28 $2.36 $2.36 371,744
2025-07-18 $2.30 $2.35 $2.15 $2.29 $2.29 438,099
2025-07-17 $2.40 $2.46 $2.12 $2.26 $2.26 886,761
2025-07-16 $2.66 $2.70 $2.40 $2.41 $2.41 492,901
2025-07-15 $2.25 $2.70 $2.23 $2.62 $2.62 995,966
2025-07-14 $2.00 $2.30 $1.90 $2.25 $2.25 703,021
2025-07-11 $1.80 $1.95 $1.80 $1.91 $1.91 401,706
2025-07-10 $1.70 $1.81 $1.63 $1.80 $1.80 135,922
2025-07-09 $1.55 $1.70 $1.55 $1.70 $1.70 131,757
2025-07-08 $1.64 $1.70 $1.59 $1.69 $1.69 188,037
2025-07-07 $1.54 $1.81 $1.50 $1.58 $1.58 299,641
2025-07-03 $1.50 $1.65 $1.47 $1.64 $1.64 78,850
2025-07-02 $1.80 $1.80 $1.46 $1.62 $1.62 201,621
2025-07-01 $1.54 $1.74 $1.54 $1.65 $1.65 314,646
2025-06-30 $1.60 $1.63 $1.53 $1.59 $1.59 588,322
2025-06-27 $1.60 $1.67 $1.44 $1.53 $1.53 907,018
2025-06-26 $1.82 $1.82 $1.60 $1.73 $1.73 932,512
2025-06-25 $1.22 $1.39 $1.18 $1.35 $1.35 561,631
2025-06-24 $1.06 $1.14 $1.06 $1.08 $1.08 413,052
2025-06-23 $1.28 $1.40 $1.17 $1.19 $1.19 264,908
2025-06-20 $1.19 $1.29 $1.19 $1.29 $1.29 353,274
2025-06-18 $1.28 $1.28 $1.20 $1.22 $1.22 293,831
2025-06-17 $1.20 $1.32 $1.20 $1.27 $1.27 585,288
2025-06-16 $1.14 $1.20 $1.14 $1.19 $1.19 237,209
2025-06-13 $1.15 $1.15 $1.10 $1.12 $1.12 122,396
2025-06-12 $1.08 $1.14 $1.08 $1.14 $1.14 86,111
2025-06-11 $1.05 $1.08 $1.03 $1.05 $1.05 36,392
2025-06-10 $1.20 $1.20 $1.04 $1.05 $1.05 80,535
2025-06-09 $1.25 $1.25 $1.00 $1.02 $1.02 171,033
2025-06-06 $1.04 $1.25 $0.98 $1.01 $1.01 775,089
2025-06-05 $1.07 $1.16 $1.03 $1.13 $1.13 684,787
2025-06-04 $0.92 $1.04 $0.92 $0.98 $0.98 424,768
2025-06-03 $0.90 $0.92 $0.87 $0.91 $0.91 157,122
2025-06-02 $0.88 $0.88 $0.81 $0.85 $0.85 123,758
2025-05-30 $0.84 $0.87 $0.83 $0.85 $0.85 28,033
2025-05-29 $0.79 $0.87 $0.79 $0.83 $0.83 65,204
2025-05-28 $0.80 $0.82 $0.78 $0.80 $0.80 47,466
2025-05-27 $0.79 $0.81 $0.78 $0.81 $0.81 107,856
2025-05-23 $0.78 $0.83 $0.78 $0.80 $0.80 55,160
2025-05-22 $0.80 $0.82 $0.77 $0.78 $0.78 42,763
2025-05-21 $0.77 $0.80 $0.76 $0.77 $0.77 8,772
2025-05-20 $0.77 $0.83 $0.75 $0.79 $0.79 20,581
2025-05-19 $0.79 $0.84 $0.77 $0.80 $0.80 136,771
2025-05-16 $0.81 $0.87 $0.81 $0.84 $0.84 88,555
2025-05-15 $0.82 $0.88 $0.82 $0.82 $0.82 46,974
2025-05-14 $0.87 $0.87 $0.83 $0.83 $0.83 65,911
2025-05-13 $0.88 $0.90 $0.86 $0.87 $0.87 191,629
2025-05-12 $0.88 $0.92 $0.88 $0.90 $0.90 140,894
2025-05-09 $0.87 $0.88 $0.84 $0.87 $0.87 160,597
2025-05-08 $0.83 $0.84 $0.79 $0.82 $0.82 83,354
2025-05-07 $0.82 $0.86 $0.81 $0.82 $0.82 60,701
2025-05-06 $0.88 $0.88 $0.82 $0.82 $0.82 47,875
2025-05-05 $0.88 $0.88 $0.83 $0.84 $0.84 86,703
2025-05-02 $0.81 $0.88 $0.81 $0.86 $0.86 98,040
2025-05-01 $0.85 $0.85 $0.81 $0.82 $0.82 163,449
2025-04-30 $0.85 $0.87 $0.84 $0.87 $0.87 155,902
2025-04-29 $0.80 $0.85 $0.80 $0.85 $0.85 128,332
2025-04-28 $0.76 $0.80 $0.76 $0.78 $0.78 251,329
2025-04-25 $0.79 $0.80 $0.76 $0.76 $0.76 74,414
2025-04-24 $0.77 $0.77 $0.75 $0.77 $0.77 26,544
2025-04-23 $0.79 $0.79 $0.76 $0.76 $0.76 18,908
2025-04-22 $0.75 $0.77 $0.74 $0.76 $0.76 127,577
2025-04-21 $0.73 $0.73 $0.70 $0.71 $0.71 152,310
2025-04-17 $0.72 $0.74 $0.72 $0.74 $0.74 177,122
2025-04-16 $0.71 $0.73 $0.70 $0.70 $0.70 51,300
2025-04-15 $0.70 $0.73 $0.68 $0.71 $0.71 864,799
2025-04-14 $0.64 $0.67 $0.60 $0.65 $0.65 105,195
2025-04-11 $0.57 $0.57 $0.51 $0.55 $0.55 142,045
2025-04-10 $0.53 $0.58 $0.53 $0.57 $0.57 35,460
2025-04-09 $0.53 $0.60 $0.47 $0.54 $0.54 186,404
2025-04-08 $0.50 $0.54 $0.48 $0.48 $0.48 225,600
2025-04-07 $0.50 $0.54 $0.46 $0.50 $0.50 140,338
2025-04-04 $0.55 $0.58 $0.51 $0.51 $0.51 191,049
2025-04-03 $0.58 $0.58 $0.57 $0.58 $0.58 173,961
2025-04-02 $0.57 $0.58 $0.57 $0.58 $0.58 64,046
2025-04-01 $0.57 $0.58 $0.55 $0.56 $0.56 96,514
2025-03-31 $0.56 $0.60 $0.54 $0.58 $0.58 390,786
2025-03-28 $0.63 $0.67 $0.58 $0.62 $0.62 91,295
2025-03-27 $0.71 $0.71 $0.59 $0.61 $0.61 36,690
2025-03-26 $0.62 $0.68 $0.61 $0.63 $0.63 63,830
2025-03-25 $0.67 $0.67 $0.61 $0.61 $0.61 223,409
2025-03-24 $0.75 $0.93 $0.66 $0.67 $0.67 266,161
2025-03-21 $0.69 $0.72 $0.69 $0.72 $0.72 141,039
2025-03-20 $0.72 $0.72 $0.70 $0.71 $0.71 1,474,332
2025-03-19 $0.70 $0.72 $0.70 $0.72 $0.72 226,553
2025-03-18 $0.75 $0.75 $0.65 $0.66 $0.66 169,428
2025-03-17 $0.67 $0.75 $0.64 $0.73 $0.73 380,360
2025-03-14 $0.71 $0.75 $0.69 $0.69 $0.69 380,427
2025-03-13 $0.62 $0.70 $0.60 $0.63 $0.63 805,205
2025-03-12 $0.60 $0.60 $0.57 $0.58 $0.58 999,271
2025-03-11 $0.58 $0.59 $0.51 $0.58 $0.58 1,197,010
2025-03-10 $0.61 $0.61 $0.59 $0.60 $0.60 247,676
2025-03-07 $0.53 $0.59 $0.53 $0.56 $0.56 157,664
2025-03-06 $0.51 $0.54 $0.51 $0.53 $0.53 143,475
2025-03-05 $0.46 $0.54 $0.46 $0.51 $0.51 77,862
2025-03-04 $0.45 $0.49 $0.44 $0.47 $0.47 45,733
2025-03-03 $0.51 $0.51 $0.47 $0.49 $0.49 217,558
2025-02-28 $0.49 $0.52 $0.48 $0.52 $0.52 140,150
2025-02-27 $0.52 $0.52 $0.50 $0.51 $0.51 34,380
2025-02-26 $0.51 $0.55 $0.50 $0.55 $0.55 371,346
2025-02-25 $0.58 $0.64 $0.50 $0.50 $0.50 440,279
2025-02-24 $0.55 $0.56 $0.52 $0.56 $0.56 208,480
2025-02-21 $0.47 $0.51 $0.47 $0.49 $0.49 193,339
2025-02-20 $0.42 $0.47 $0.42 $0.45 $0.45 341,439
2025-02-19 $0.39 $0.42 $0.39 $0.40 $0.40 387,966
2025-02-18 $0.39 $0.42 $0.37 $0.39 $0.39 375,855
2025-02-14 $0.39 $0.41 $0.39 $0.41 $0.41 28,992
2025-02-13 $0.40 $0.41 $0.39 $0.39 $0.39 548,150
2025-02-12 $0.42 $0.42 $0.38 $0.39 $0.39 54,760
2025-02-11 $0.40 $0.41 $0.36 $0.39 $0.39 223,293
2025-02-10 $0.41 $0.42 $0.40 $0.40 $0.40 106,215
2025-02-07 $0.44 $0.44 $0.39 $0.40 $0.40 254,836
2025-02-06 $0.44 $0.45 $0.40 $0.41 $0.41 184,330
2025-02-05 $0.42 $0.45 $0.41 $0.41 $0.41 184,330
2025-02-04 $0.39 $0.40 $0.37 $0.40 $0.40 60,729
2025-02-03 $0.42 $0.42 $0.35 $0.38 $0.38 320,737
2025-01-31 $0.42 $0.43 $0.41 $0.42 $0.42 119,273
2025-01-30 $0.42 $0.45 $0.40 $0.40 $0.40 279,825
2025-01-29 $0.40 $0.42 $0.40 $0.42 $0.42 45,042
2025-01-28 $0.40 $0.40 $0.39 $0.40 $0.40 191,809
2025-01-27 $0.40 $0.43 $0.40 $0.42 $0.42 310,882
2025-01-24 $0.41 $0.43 $0.41 $0.42 $0.42 351,047
2025-01-23 $0.41 $0.42 $0.40 $0.41 $0.41 112,586
2025-01-22 $0.45 $0.45 $0.40 $0.41 $0.41 300,777
2025-01-21 $0.46 $0.46 $0.39 $0.43 $0.43 183,249
2025-01-17 $0.41 $0.45 $0.41 $0.42 $0.42 165,497
2025-01-16 $0.45 $0.45 $0.40 $0.41 $0.41 230,770
2025-01-15 $0.43 $0.47 $0.42 $0.47 $0.47 149,941
2025-01-14 $0.40 $0.45 $0.40 $0.41 $0.41 136,646
2025-01-13 $0.43 $0.48 $0.43 $0.44 $0.44 102,937
2025-01-10 $0.51 $0.51 $0.48 $0.48 $0.48 261,150
2025-01-08 $0.53 $0.54 $0.52 $0.54 $0.54 267,300
2025-01-07 $0.49 $0.50 $0.48 $0.49 $0.49 481,457
2025-01-06 $0.50 $0.50 $0.47 $0.49 $0.49 394,064
2025-01-03 $0.51 $0.51 $0.48 $0.51 $0.51 292,876
2025-01-02 $0.48 $0.50 $0.45 $0.47 $0.47 204,415
2024-12-31 $0.47 $0.48 $0.47 $0.48 $0.48 61,289
2024-12-30 $0.48 $0.48 $0.41 $0.46 $0.46 302,910
2024-12-27 $0.45 $0.50 $0.43 $0.50 $0.50 328,198
2024-12-26 $0.44 $0.44 $0.40 $0.41 $0.41 200,411
2024-12-24 $0.44 $0.44 $0.38 $0.40 $0.40 69,553
2024-12-23 $0.38 $0.44 $0.38 $0.42 $0.42 267,401
2024-12-20 $0.38 $0.42 $0.38 $0.40 $0.40 60,482
2024-12-19 $0.42 $0.43 $0.38 $0.38 $0.38 91,996
2024-12-18 $0.43 $0.45 $0.40 $0.42 $0.42 198,541
2024-12-17 $0.43 $0.43 $0.39 $0.39 $0.39 128,895
2024-12-16 $0.43 $0.43 $0.36 $0.42 $0.42 217,087
2024-12-13 $0.40 $0.41 $0.40 $0.41 $0.41 88,135
2024-12-12 $0.39 $0.42 $0.39 $0.41 $0.41 62,175
2024-12-11 $0.40 $0.44 $0.39 $0.40 $0.40 38,904
2024-12-10 $0.43 $0.44 $0.40 $0.41 $0.41 23,761
2024-12-09 $0.45 $0.45 $0.40 $0.43 $0.43 58,179
2024-12-06 $0.47 $0.47 $0.42 $0.45 $0.45 109,545
2024-12-05 $0.47 $0.47 $0.42 $0.46 $0.46 45,902
2024-12-04 $0.42 $0.49 $0.42 $0.45 $0.45 122,475
2024-12-03 $0.45 $0.49 $0.45 $0.49 $0.49 74,281
2024-12-02 $0.50 $0.50 $0.48 $0.49 $0.49 177,372
2024-11-29 $0.52 $0.55 $0.47 $0.53 $0.53 73,485
2024-11-27 $0.48 $0.50 $0.48 $0.49 $0.49 24,427
2024-11-26 $0.51 $0.51 $0.45 $0.46 $0.46 101,531
2024-11-25 $0.45 $0.52 $0.45 $0.51 $0.51 42,208
2024-11-22 $0.50 $0.50 $0.47 $0.48 $0.48 24,368
2024-11-21 $0.48 $0.48 $0.46 $0.48 $0.48 71,070
2024-11-20 $0.49 $0.53 $0.49 $0.51 $0.51 23,537
2024-11-19 $0.47 $0.55 $0.47 $0.50 $0.50 27,256
2024-11-18 $0.51 $0.53 $0.51 $0.53 $0.53 11,508
2024-11-15 $0.49 $0.50 $0.47 $0.47 $0.47 104,620
2024-11-14 $0.51 $0.55 $0.49 $0.50 $0.50 72,977
2024-11-13 $0.49 $0.55 $0.49 $0.54 $0.54 15,939
2024-11-12 $0.53 $0.56 $0.51 $0.53 $0.53 41,554
2024-11-11 $0.56 $0.56 $0.51 $0.55 $0.55 63,250
2024-11-08 $0.59 $0.60 $0.56 $0.60 $0.60 124,182
2024-11-07 $0.61 $0.61 $0.54 $0.58 $0.58 73,685
2024-11-06 $0.60 $0.66 $0.60 $0.65 $0.65 75,000
2024-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 6,500
2024-11-04 $0.60 $0.64 $0.60 $0.62 $0.62 22,208
2024-11-01 $0.61 $0.67 $0.60 $0.62 $0.62 30,043
2024-10-31 $0.63 $0.63 $0.61 $0.63 $0.63 19,079
2024-10-30 $0.61 $0.63 $0.60 $0.63 $0.63 13,041
2024-10-29 $0.63 $0.63 $0.60 $0.61 $0.61 119,146
2024-10-28 $0.60 $0.67 $0.60 $0.67 $0.67 100,442
2024-10-25 $0.63 $0.64 $0.61 $0.63 $0.63 72,344
2024-10-24 $0.67 $0.67 $0.63 $0.64 $0.64 55,809
2024-10-23 $0.65 $0.67 $0.63 $0.67 $0.67 113,170
2024-10-22 $0.64 $0.71 $0.64 $0.69 $0.69 64,913
2024-10-21 $0.66 $0.73 $0.66 $0.70 $0.70 70,418
2024-10-18 $0.74 $0.74 $0.70 $0.70 $0.70 52,899
2024-10-17 $0.70 $0.72 $0.68 $0.68 $0.68 37,617
2024-10-16 $0.74 $0.77 $0.70 $0.73 $0.73 89,018
2024-10-15 $0.77 $0.80 $0.76 $0.80 $0.80 69,975
2024-10-14 $0.82 $0.82 $0.77 $0.77 $0.77 24,622
2024-10-11 $0.80 $0.87 $0.75 $0.83 $0.83 32,806
2024-10-10 $0.85 $0.88 $0.82 $0.82 $0.82 51,116
2024-10-09 $0.86 $0.89 $0.86 $0.89 $0.89 11,833
2024-10-08 $0.94 $0.94 $0.87 $0.91 $0.91 12,343
2024-10-07 $0.90 $0.92 $0.90 $0.92 $0.92 9,655
2024-10-04 $0.94 $0.94 $0.86 $0.91 $0.91 46,051
2024-10-03 $0.98 $0.98 $0.95 $0.95 $0.95 16,683
2024-10-02 $1.00 $1.00 $0.98 $0.99 $0.99 31,149
2024-10-01 $0.94 $0.99 $0.94 $0.98 $0.98 472,938
2024-09-30 $0.93 $0.95 $0.93 $0.93 $0.93 31,683
2024-09-27 $0.93 $0.94 $0.89 $0.90 $0.90 15,911
2024-09-26 $0.94 $0.94 $0.86 $0.89 $0.89 18,077
2024-09-25 $0.88 $0.88 $0.82 $0.85 $0.85 43,644
2024-09-24 $0.83 $0.89 $0.83 $0.89 $0.89 24,762
2024-09-23 $0.80 $0.84 $0.80 $0.83 $0.83 66,236
2024-09-20 $0.88 $0.88 $0.85 $0.85 $0.85 86,098
2024-09-19 $0.85 $0.90 $0.84 $0.89 $0.89 72,388
2024-09-18 $0.80 $0.82 $0.78 $0.80 $0.80 17,471
2024-09-17 $0.76 $0.82 $0.76 $0.77 $0.77 176,781
2024-09-16 $0.78 $0.79 $0.77 $0.78 $0.78 8,053
2024-09-13 $0.75 $0.79 $0.75 $0.78 $0.78 83,638
2024-09-12 $0.79 $0.87 $0.79 $0.85 $0.85 32,750
2024-09-11 $0.85 $0.85 $0.80 $0.83 $0.83 34,505
2024-09-10 $0.87 $0.87 $0.82 $0.82 $0.82 187,844
2024-09-09 $0.85 $0.93 $0.85 $0.85 $0.85 53,435
2024-09-06 $0.78 $0.98 $0.78 $0.83 $0.83 97,670
2024-09-05 $0.97 $0.97 $0.92 $0.92 $0.92 32,750
2024-09-04 $0.94 $0.95 $0.89 $0.90 $0.90 126,589
2024-09-03 $0.98 $0.98 $0.94 $0.97 $0.97 270,802
2024-08-30 $0.86 $0.90 $0.86 $0.88 $0.88 35,875
2024-08-29 $0.88 $0.88 $0.80 $0.86 $0.86 442,412
2024-08-28 $0.84 $0.87 $0.84 $0.86 $0.86 152,443
2024-08-27 $0.87 $0.87 $0.79 $0.83 $0.83 43,869
2024-08-26 $0.86 $0.94 $0.86 $0.90 $0.90 2,650
2024-08-23 $0.82 $0.85 $0.82 $0.83 $0.83 44,145
2024-08-22 $0.79 $0.80 $0.78 $0.78 $0.78 34,615
2024-08-21 $0.75 $0.79 $0.75 $0.79 $0.79 23,818
2024-08-20 $0.79 $0.81 $0.73 $0.76 $0.76 87,420
2024-08-19 $0.90 $0.90 $0.75 $0.81 $0.81 146,115
2024-08-16 $0.74 $0.82 $0.74 $0.78 $0.78 28,550
2024-08-15 $0.76 $0.80 $0.72 $0.76 $0.76 91,496
2024-08-14 $0.99 $0.99 $0.77 $0.83 $0.83 28,780
2024-08-13 $0.74 $0.81 $0.73 $0.76 $0.76 64,614
2024-08-12 $0.83 $0.83 $0.63 $0.74 $0.74 34,748
2024-08-09 $0.76 $0.76 $0.72 $0.72 $0.72 41,672
2024-08-08 $0.66 $0.73 $0.66 $0.71 $0.71 752,293
2024-08-07 $0.65 $0.67 $0.64 $0.67 $0.67 179,367
2024-08-06 $0.63 $0.80 $0.63 $0.69 $0.69 109,867
2024-08-05 $0.91 $0.91 $0.63 $0.65 $0.65 172,427
2024-08-02 $0.77 $0.80 $0.72 $0.80 $0.80 93,040
2024-08-01 $0.78 $0.82 $0.75 $0.78 $0.78 124,597
2024-07-31 $0.85 $0.90 $0.75 $0.83 $0.83 159,335
2024-07-30 $0.83 $0.94 $0.83 $0.89 $0.89 222,689
2024-07-29 $1.08 $1.08 $0.93 $0.94 $0.94 70,881
2024-07-26 $0.96 $0.96 $0.87 $0.93 $0.93 490,054
2024-07-25 $0.96 $0.99 $0.95 $0.97 $0.97 60,530
2024-07-24 $0.97 $1.00 $0.92 $0.96 $0.96 103,021
2024-07-23 $0.92 $0.92 $0.86 $0.91 $0.91 937,707
2024-07-22 $1.24 $1.24 $0.97 $1.00 $1.00 556,189
2024-07-19 $1.00 $1.34 $1.00 $1.29 $1.29 112,469
2024-07-18 $1.21 $1.28 $1.18 $1.23 $1.23 298,857
2024-07-17 $1.18 $1.20 $1.11 $1.12 $1.12 713,449
2024-07-16 $1.40 $1.55 $1.40 $1.50 $1.50 645,987
2024-07-15 $1.63 $1.96 $1.63 $1.87 $1.87 767,978
2024-07-12 $1.69 $1.69 $1.57 $1.63 $1.63 233,429
2024-07-11 $1.60 $1.60 $1.47 $1.48 $1.48 77,752
2024-07-10 $1.55 $1.62 $1.40 $1.43 $1.43 183,601
2024-07-09 $1.57 $1.58 $1.47 $1.50 $1.50 296,899
2024-07-08 $1.21 $1.49 $1.21 $1.39 $1.39 232,487
2024-07-05 $1.49 $1.49 $1.27 $1.30 $1.30 247,565
2024-07-03 $1.29 $1.39 $1.14 $1.34 $1.34 445,089
2024-07-02 $1.28 $1.28 $1.22 $1.24 $1.24 389,832
2024-07-01 $1.06 $1.22 $1.06 $1.12 $1.12 180,488
2024-06-28 $1.15 $1.18 $1.10 $1.15 $1.15 114,886
2024-06-27 $1.18 $1.18 $1.05 $1.10 $1.10 218,288
2024-06-26 $1.05 $1.11 $1.03 $1.07 $1.07 148,455
2024-06-25 $1.12 $1.12 $0.90 $0.96 $0.96 149,234
2024-06-24 $1.10 $1.10 $1.00 $1.03 $1.03 100,093
2024-06-21 $1.22 $1.22 $1.08 $1.09 $1.09 96,976
2024-06-20 $1.17 $1.29 $1.17 $1.19 $1.19 255,833
2024-06-18 $1.00 $1.08 $1.00 $1.07 $1.07 137,100
2024-06-17 $0.84 $1.00 $0.84 $0.96 $0.96 31,722
2024-06-14 $1.00 $1.00 $0.93 $0.96 $0.96 35,548
2024-06-13 $0.94 $1.06 $0.94 $1.00 $1.00 188,904
2024-06-12 $1.05 $1.05 $0.90 $0.94 $0.94 131,011
2024-06-11 $0.79 $0.99 $0.79 $0.88 $0.88 51,235
2024-06-10 $0.83 $0.91 $0.83 $0.89 $0.89 110,520
2024-06-07 $0.87 $0.89 $0.84 $0.86 $0.86 49,708
2024-06-06 $0.92 $0.94 $0.80 $0.80 $0.80 121,919
2024-06-05 $0.94 $0.94 $0.86 $0.92 $0.92 51,952
2024-06-04 $0.91 $0.91 $0.82 $0.89 $0.89 117,220
2024-06-03 $0.76 $0.85 $0.76 $0.83 $0.83 131,711
2024-05-31 $0.73 $0.80 $0.73 $0.76 $0.76 37,568
2024-05-30 $0.74 $0.81 $0.70 $0.71 $0.71 77,045
2024-05-29 $0.83 $0.83 $0.68 $0.74 $0.74 134,111
2024-05-28 $0.75 $0.75 $0.65 $0.65 $0.65 61,372
2024-05-24 $0.60 $0.64 $0.60 $0.63 $0.63 115,247
2024-05-23 $0.60 $0.64 $0.55 $0.58 $0.58 154,530
2024-05-22 $0.61 $0.64 $0.61 $0.62 $0.62 7,994
2024-05-21 $0.61 $0.62 $0.61 $0.62 $0.62 2,345
2024-05-20 $0.61 $0.67 $0.61 $0.65 $0.65 25,900
2024-05-17 $0.66 $0.66 $0.60 $0.62 $0.62 10,569
2024-05-16 $0.66 $0.66 $0.63 $0.63 $0.63 2,858
2024-05-15 $0.63 $0.68 $0.62 $0.63 $0.63 47,265
2024-05-14 $0.68 $0.68 $0.65 $0.65 $0.65 4,250
2024-05-13 $0.60 $0.68 $0.60 $0.64 $0.64 40,332
2024-05-10 $0.66 $0.66 $0.59 $0.65 $0.65 59,306
2024-05-09 $0.60 $0.60 $0.59 $0.60 $0.60 11,850
2024-05-08 $0.60 $0.60 $0.59 $0.60 $0.60 78,400
2024-05-07 $0.65 $0.65 $0.59 $0.59 $0.59 69,513
2024-05-06 $0.60 $0.63 $0.55 $0.57 $0.57 26,570
2024-05-03 $0.59 $0.59 $0.53 $0.53 $0.53 9,808
2024-05-02 $0.59 $0.59 $0.53 $0.59 $0.59 55,311
2024-05-01 $0.54 $0.61 $0.54 $0.61 $0.61 60,082
2024-04-30 $0.54 $0.55 $0.52 $0.52 $0.52 30,195
2024-04-29 $0.56 $0.56 $0.52 $0.54 $0.54 6,055
2024-04-26 $0.55 $0.59 $0.55 $0.55 $0.55 6,507
2024-04-25 $0.55 $0.59 $0.55 $0.55 $0.55 89,247
2024-04-24 $0.57 $0.60 $0.51 $0.57 $0.57 64,924
2024-04-23 $0.63 $0.80 $0.58 $0.60 $0.60 59,387
2024-04-22 $0.60 $0.90 $0.60 $0.64 $0.64 48,842
2024-04-19 $0.60 $0.60 $0.59 $0.59 $0.59 51,000
2024-04-18 $0.65 $0.65 $0.55 $0.62 $0.62 122,024
2024-04-17 $0.68 $0.76 $0.68 $0.72 $0.72 92,554
2024-04-16 $0.56 $0.64 $0.56 $0.63 $0.63 91,512
2024-04-15 $0.58 $0.65 $0.58 $0.63 $0.63 86,988
2024-04-12 $0.54 $0.55 $0.54 $0.55 $0.55 1,400
2024-04-11 $0.56 $0.56 $0.55 $0.55 $0.55 298
2024-04-10 $0.54 $0.56 $0.54 $0.55 $0.55 56,000
2024-04-09 $0.54 $0.54 $0.54 $0.54 $0.54 94,930
2024-04-08 $0.52 $0.54 $0.52 $0.52 $0.52 22,230
2024-04-05 $0.52 $0.52 $0.52 $0.52 $0.52 22,230
2024-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 38
2024-04-03 $0.54 $0.54 $0.54 $0.54 $0.54 21,387
2024-04-02 $0.52 $0.54 $0.52 $0.54 $0.54 21,387
2024-04-01 $0.50 $0.50 $0.47 $0.50 $0.50 4,226
2024-03-28 $0.50 $0.51 $0.45 $0.50 $0.50 28,150
2024-03-27 $0.51 $0.51 $0.47 $0.48 $0.48 7,549
2024-03-26 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2024-03-25 $0.52 $0.52 $0.45 $0.48 $0.48 12,886
2024-03-22 $0.47 $0.49 $0.47 $0.49 $0.49 6,040
2024-03-21 $0.46 $0.51 $0.46 $0.47 $0.47 24,519
2024-03-20 $0.48 $0.48 $0.46 $0.46 $0.46 1,100
2024-03-19 $0.44 $0.47 $0.44 $0.46 $0.46 42,899
2024-03-18 $0.46 $0.46 $0.45 $0.45 $0.45 12,181
2024-03-15 $0.45 $0.48 $0.45 $0.48 $0.48 20,500
2024-03-14 $0.49 $0.49 $0.42 $0.47 $0.47 12,337
2024-03-13 $0.49 $0.49 $0.47 $0.48 $0.48 2,563
2024-03-12 $0.43 $0.48 $0.43 $0.44 $0.44 4,228
2024-03-11 $0.41 $0.46 $0.41 $0.44 $0.44 4,228
2024-03-08 $0.42 $0.46 $0.42 $0.43 $0.43 8,710
2024-03-07 $0.43 $0.43 $0.39 $0.43 $0.43 51,949
2024-03-06 $0.47 $0.50 $0.46 $0.48 $0.48 87,500
2024-03-05 $0.45 $0.48 $0.44 $0.44 $0.44 38,305
2024-03-04 $0.36 $0.44 $0.36 $0.42 $0.42 48,100
2024-03-01 $0.47 $0.49 $0.42 $0.46 $0.46 39,228
2024-02-29 $0.49 $0.49 $0.41 $0.47 $0.47 200,074
2024-02-28 $0.64 $0.64 $0.60 $0.64 $0.64 150,412
2024-02-27 $0.53 $0.53 $0.47 $0.51 $0.51 30,700
2024-02-26 $0.47 $0.52 $0.47 $0.50 $0.50 42,742
2024-02-23 $0.52 $0.52 $0.46 $0.47 $0.47 9,599
2024-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,010
2024-02-21 $0.41 $0.48 $0.41 $0.46 $0.46 28,531
2024-02-20 $0.50 $0.50 $0.46 $0.49 $0.49 26,530
2024-02-16 $0.46 $0.46 $0.46 $0.46 $0.46 17,000
2024-02-15 $0.42 $0.42 $0.41 $0.42 $0.42 23,000
2024-02-14 $0.44 $0.46 $0.43 $0.46 $0.46 23,950
2024-02-13 $0.49 $0.49 $0.44 $0.45 $0.45 32,334
2024-02-12 $0.47 $0.47 $0.45 $0.45 $0.45 35,316
2024-02-09 $0.44 $0.48 $0.44 $0.46 $0.46 40,283
2024-02-08 $0.42 $0.42 $0.40 $0.42 $0.42 88,780
2024-02-07 $0.38 $0.44 $0.38 $0.43 $0.43 88,510
2024-02-06 $0.42 $0.42 $0.36 $0.39 $0.39 298,836
2024-02-05 $0.42 $0.42 $0.39 $0.41 $0.41 25,172
2024-02-02 $0.42 $0.42 $0.36 $0.39 $0.39 103,479
2024-02-01 $0.32 $0.36 $0.32 $0.36 $0.36 39,193
2024-01-31 $0.32 $0.33 $0.32 $0.32 $0.32 5,000
2024-01-30 $0.29 $0.31 $0.29 $0.31 $0.31 4,000
2024-01-29 $0.31 $0.32 $0.29 $0.29 $0.29 17,948
2024-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 30
2024-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 16,400
2024-01-24 $0.29 $0.30 $0.28 $0.28 $0.28 10,429
2024-01-23 $0.26 $0.29 $0.26 $0.29 $0.29 11,500
2024-01-22 $0.27 $0.28 $0.27 $0.28 $0.28 4,500
2024-01-19 $0.26 $0.27 $0.26 $0.26 $0.26 29,225
2024-01-18 $0.27 $0.30 $0.27 $0.29 $0.29 24,878
2024-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2024-01-16 $0.28 $0.28 $0.26 $0.27 $0.27 13,498
2024-01-12 $0.27 $0.27 $0.26 $0.26 $0.26 8,000
2024-01-11 $0.26 $0.26 $0.24 $0.24 $0.24 5,555
2024-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,857
2024-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 600
2024-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 14,160
2024-01-03 $0.27 $0.28 $0.25 $0.26 $0.26 24,570
2024-01-02 $0.28 $0.28 $0.26 $0.28 $0.28 23,107
2023-12-29 $0.26 $0.26 $0.25 $0.26 $0.26 17,230
2023-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 5,635
2023-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 20,459
2023-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-22 $0.23 $0.28 $0.23 $0.23 $0.23 20,459
2023-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 200
2023-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 200
2023-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 12,255
2023-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2023-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 9,000
2023-12-06 $0.21 $0.23 $0.21 $0.23 $0.23 6,200
2023-12-05 $0.22 $0.22 $0.21 $0.21 $0.21 4,500
2023-12-04 $0.21 $0.22 $0.21 $0.21 $0.21 12,885
2023-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 23,100
2023-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 250
2023-11-29 $0.21 $0.21 $0.20 $0.20 $0.20 26,050
2023-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,030
2023-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 20,345
2023-11-20 $0.21 $0.22 $0.21 $0.22 $0.22 39,033
2023-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2023-11-16 $0.22 $0.22 $0.21 $0.21 $0.21 4,510
2023-11-15 $0.20 $0.20 $0.19 $0.19 $0.19 10,100
2023-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 15,860
2023-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 800
2023-11-09 $0.19 $0.20 $0.19 $0.20 $0.20 17,000
2023-11-08 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2023-11-07 $0.19 $0.21 $0.17 $0.17 $0.17 6,140
2023-11-06 $0.19 $0.20 $0.19 $0.20 $0.20 54,048
2023-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 60,000
2023-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 55,000
2023-10-30 $0.18 $0.18 $0.15 $0.18 $0.18 60,200
2023-10-27 $0.17 $0.18 $0.17 $0.18 $0.18 21,850
2023-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-10-25 $0.18 $0.18 $0.17 $0.18 $0.18 166,925
2023-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,803
2023-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-20 $0.17 $0.17 $0.14 $0.14 $0.14 6,200
2023-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2023-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-12 $0.17 $0.18 $0.17 $0.18 $0.18 4,530
2023-10-11 $0.20 $0.20 $0.19 $0.20 $0.20 2,350
2023-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2023-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-04 $0.14 $0.18 $0.14 $0.18 $0.18 56,112
2023-10-03 $0.17 $0.19 $0.17 $0.19 $0.19 5,600
2023-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-09-29 $0.19 $0.19 $0.15 $0.15 $0.15 2,100
2023-09-28 $0.16 $0.18 $0.16 $0.18 $0.18 56,478
2023-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-22 $0.17 $0.17 $0.16 $0.16 $0.16 4,900
2023-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2023-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-15 $0.19 $0.20 $0.18 $0.19 $0.19 12,777
2023-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,350
2023-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 85
2023-09-12 $0.22 $0.22 $0.20 $0.20 $0.20 1,100
2023-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-07 $0.18 $0.20 $0.18 $0.20 $0.20 8,200
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,740
2023-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2023-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 47,229
2023-08-28 $0.21 $0.21 $0.20 $0.20 $0.20 3,150
2023-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,465
2023-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-23 $0.21 $0.22 $0.21 $0.22 $0.22 5,800
2023-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 15
2023-08-18 $0.21 $0.21 $0.20 $0.21 $0.21 2,995
2023-08-17 $0.21 $0.22 $0.21 $0.22 $0.22 3,200
2023-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 4,470
2023-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-08-11 $0.23 $0.23 $0.22 $0.23 $0.23 3,380
2023-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 77
2023-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 500
2023-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 300
2023-08-03 $0.23 $0.23 $0.22 $0.22 $0.22 13,797
2023-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2023-08-01 $0.21 $0.21 $0.20 $0.20 $0.20 47,050
2023-07-31 $0.23 $0.23 $0.20 $0.20 $0.20 31,050
2023-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 314
2023-07-26 $0.23 $0.23 $0.22 $0.22 $0.22 7,200
2023-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 20,200
2023-07-21 $0.24 $0.25 $0.23 $0.23 $0.23 2,550
2023-07-20 $0.27 $0.27 $0.25 $0.25 $0.25 6,750
2023-07-19 $0.25 $0.25 $0.23 $0.25 $0.25 103,357
2023-07-18 $0.22 $0.22 $0.21 $0.22 $0.22 5,312
2023-07-17 $0.20 $0.23 $0.20 $0.22 $0.22 9,050
2023-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-13 $0.20 $0.20 $0.18 $0.18 $0.18 2,500
2023-07-12 $0.18 $0.18 $0.17 $0.17 $0.17 6,900
2023-07-11 $0.18 $0.18 $0.17 $0.17 $0.17 1,100
2023-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-07 $0.18 $0.19 $0.17 $0.17 $0.17 34,400
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 55,000
2023-07-05 $0.15 $0.17 $0.15 $0.17 $0.17 10,304
2023-07-03 $0.16 $0.16 $0.14 $0.14 $0.14 4,750
2023-06-30 $0.15 $0.15 $0.14 $0.14 $0.14 1,500
2023-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,200
2023-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2023-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2023-06-22 $0.17 $0.17 $0.16 $0.17 $0.17 3,900
2023-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 15,080
2023-06-16 $0.17 $0.18 $0.17 $0.18 $0.18 10,000
2023-06-15 $0.15 $0.16 $0.15 $0.16 $0.16 12,000
2023-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,150
2023-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-07 $0.17 $0.18 $0.17 $0.18 $0.18 35,000
2023-06-06 $0.14 $0.16 $0.14 $0.16 $0.16 4,100
2023-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 14,473
2023-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 200
2023-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-05-26 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2023-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-05-24 $0.19 $0.19 $0.17 $0.17 $0.17 5,500
2023-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 5,419
2023-05-22 $0.18 $0.19 $0.18 $0.19 $0.19 7,000
2023-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 879
2023-05-18 $0.18 $0.20 $0.18 $0.20 $0.20 52,500
2023-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,850
2023-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-12 $0.21 $0.21 $0.20 $0.20 $0.20 1,100
2023-05-11 $0.20 $0.20 $0.19 $0.19 $0.19 15,000
2023-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-08 $0.20 $0.22 $0.20 $0.22 $0.22 6,500
2023-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,020
2023-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2023-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 4,750
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,477
2023-04-25 $0.22 $0.22 $0.20 $0.20 $0.20 7,750
2023-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 14,000
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,750
2023-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-19 $0.21 $0.21 $0.20 $0.20 $0.20 2,680
2023-04-18 $0.22 $0.22 $0.21 $0.21 $0.21 10,550
2023-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 500
2023-04-14 $0.19 $0.20 $0.19 $0.20 $0.20 3,520
2023-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2023-04-12 $0.20 $0.23 $0.20 $0.22 $0.22 15,680
2023-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2023-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2023-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 35,000
2023-04-04 $0.22 $0.22 $0.20 $0.21 $0.21 23,800
2023-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 650
2023-03-31 $0.21 $0.21 $0.20 $0.21 $0.21 7,206
2023-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-27 $0.19 $0.21 $0.19 $0.21 $0.21 3,300
2023-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,370
2023-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2023-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,150
2023-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2023-03-20 $0.19 $0.19 $0.17 $0.19 $0.19 3,455
2023-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 22,100
2023-03-16 $0.19 $0.20 $0.19 $0.20 $0.20 3,995
2023-03-15 $0.20 $0.21 $0.20 $0.21 $0.21 20,530
2023-03-14 $0.20 $0.21 $0.17 $0.17 $0.17 6,100
2023-03-13 $0.21 $0.24 $0.18 $0.24 $0.24 102,400
2023-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 174
2023-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2023-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-06 $0.24 $0.25 $0.23 $0.23 $0.23 1,250
2023-03-03 $0.25 $0.25 $0.24 $0.24 $0.24 11,880
2023-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 7,146
2023-03-01 $0.22 $0.23 $0.22 $0.23 $0.23 7,000
2023-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 848
2023-02-27 $0.25 $0.25 $0.23 $0.23 $0.23 7,482
2023-02-24 $0.25 $0.25 $0.22 $0.25 $0.25 12,800
2023-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2023-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 28
2023-02-17 $0.25 $0.25 $0.22 $0.23 $0.23 21,926
2023-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 5,010
2023-02-15 $0.23 $0.23 $0.22 $0.22 $0.22 6,121
2023-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-10 $0.22 $0.25 $0.22 $0.25 $0.25 15,725
2023-02-09 $0.27 $0.27 $0.24 $0.24 $0.24 600
2023-02-08 $0.21 $0.24 $0.21 $0.24 $0.24 9,700
2023-02-07 $0.24 $0.24 $0.22 $0.22 $0.22 31,700
2023-02-06 $0.24 $0.28 $0.24 $0.24 $0.24 10,088
2023-02-03 $0.22 $0.28 $0.22 $0.28 $0.28 2,696
2023-02-02 $0.26 $0.34 $0.24 $0.24 $0.24 231,625
2023-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 1,721
2023-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 1,075
2023-01-30 $0.25 $0.27 $0.25 $0.27 $0.27 5,199
2023-01-27 $0.27 $0.27 $0.25 $0.25 $0.25 10,918
2023-01-26 $0.29 $0.29 $0.27 $0.27 $0.27 7,668
2023-01-25 $0.27 $0.29 $0.27 $0.28 $0.28 16,250
2023-01-24 $0.28 $0.30 $0.28 $0.28 $0.28 36,000
2023-01-23 $0.25 $0.27 $0.25 $0.25 $0.25 25,300
2023-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 71
2023-01-19 $0.24 $0.24 $0.23 $0.23 $0.23 23,899
2023-01-18 $0.23 $0.25 $0.22 $0.23 $0.23 24,900
2023-01-17 $0.19 $0.19 $0.18 $0.18 $0.18 14,000
2023-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2023-01-12 $0.17 $0.20 $0.17 $0.20 $0.20 22,300
2023-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-01-09 $0.18 $0.20 $0.18 $0.19 $0.19 111,544
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-05 $0.16 $0.16 $0.15 $0.15 $0.15 7,000
2023-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-03 $0.18 $0.18 $0.15 $0.16 $0.16 125,999
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,995
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 211
2022-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 6,600
2022-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-23 $0.17 $0.17 $0.14 $0.14 $0.14 2,500
2022-12-22 $0.15 $0.16 $0.14 $0.16 $0.16 10,466
2022-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 64,000
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2022-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2022-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,750
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-12-12 $0.13 $0.13 $0.11 $0.11 $0.11 3,460
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 600
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-12-02 $0.16 $0.16 $0.12 $0.12 $0.12 19,900
2022-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 10
2022-11-30 $0.16 $0.16 $0.12 $0.12 $0.12 3,755
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 39
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,582
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-15 $0.15 $0.15 $0.14 $0.14 $0.14 350
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 950
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-11-08 $0.11 $0.12 $0.11 $0.12 $0.12 2,200
2022-11-07 $0.15 $0.15 $0.11 $0.11 $0.11 1,177
2022-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-03 $0.15 $0.15 $0.11 $0.11 $0.11 5,000
2022-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-27 $0.13 $0.16 $0.11 $0.11 $0.11 7,600
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.15 $0.15 $0.10 $0.10 $0.10 4,000
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 850
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 60
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.12 $0.12 $0.11 $0.11 $0.11 20,010
2022-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 14,043
2022-09-28 $0.13 $0.13 $0.11 $0.11 $0.11 1,175
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-26 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2022-09-23 $0.10 $0.11 $0.10 $0.11 $0.11 59,700
2022-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2022-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,550
2022-09-09 $0.13 $0.13 $0.11 $0.11 $0.11 65,000
2022-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2022-09-07 $0.13 $0.13 $0.10 $0.10 $0.10 19,600
2022-09-06 $0.11 $0.12 $0.10 $0.11 $0.11 20,800
2022-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 15,000
2022-08-31 $0.13 $0.13 $0.12 $0.13 $0.13 31,350
2022-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,105
2022-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 8,335
2022-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,650
2022-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-11 $0.17 $0.17 $0.14 $0.14 $0.14 1,900
2022-08-10 $0.18 $0.18 $0.14 $0.18 $0.18 12,471
2022-08-09 $0.14 $0.17 $0.13 $0.17 $0.17 38,061
2022-08-08 $0.17 $0.17 $0.15 $0.16 $0.16 5,224
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-03 $0.14 $0.14 $0.13 $0.14 $0.14 1,200
2022-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-07-27 $0.12 $0.15 $0.12 $0.15 $0.15 35,000
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-25 $0.12 $0.13 $0.11 $0.11 $0.11 24,330
2022-07-22 $0.13 $0.13 $0.11 $0.12 $0.12 86,920
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 12,035
2022-07-20 $0.15 $0.15 $0.11 $0.13 $0.13 30,500
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.14 $0.15 $0.13 $0.15 $0.15 7,635
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 400
2022-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 125
2022-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2022-06-28 $0.15 $0.15 $0.13 $0.13 $0.13 875
2022-06-27 $0.13 $0.13 $0.11 $0.11 $0.11 91,100
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,650
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 220
2022-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-16 $0.11 $0.15 $0.11 $0.14 $0.14 2,043
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 8,057
2022-06-13 $0.15 $0.15 $0.14 $0.14 $0.14 38,000
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 15,500
2022-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-07 $0.17 $0.17 $0.15 $0.16 $0.16 2,400
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-06-03 $0.15 $0.18 $0.15 $0.18 $0.18 25,800
2022-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 11,573
2022-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,800
2022-05-27 $0.14 $0.17 $0.14 $0.17 $0.17 85,185
2022-05-26 $0.15 $0.16 $0.15 $0.16 $0.16 6,450
2022-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2022-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2022-05-23 $0.15 $0.16 $0.15 $0.16 $0.16 28,250
2022-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 50
2022-05-18 $0.16 $0.17 $0.15 $0.15 $0.15 32,500
2022-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,020
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 55,000
2022-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 20,605
2022-05-12 $0.15 $0.15 $0.14 $0.14 $0.14 19,585
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,600
2022-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 4,300
2022-05-09 $0.18 $0.18 $0.16 $0.17 $0.17 86,710
2022-05-06 $0.19 $0.19 $0.18 $0.19 $0.19 79,745
2022-05-05 $0.18 $0.20 $0.18 $0.20 $0.20 180,785
2022-05-04 $0.19 $0.20 $0.17 $0.18 $0.18 37,657
2022-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 218,749
2022-05-02 $0.21 $0.21 $0.19 $0.20 $0.20 80,710
2022-04-29 $0.19 $0.19 $0.18 $0.19 $0.19 115,875
2022-04-28 $0.19 $0.19 $0.16 $0.16 $0.16 42,525
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-22 $0.16 $0.17 $0.16 $0.16 $0.16 1,400
2022-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 900
2022-04-20 $0.17 $0.17 $0.16 $0.16 $0.16 5,000
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 57,000
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 12,741
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 28,199
2022-04-12 $0.17 $0.17 $0.16 $0.16 $0.16 81,801
2022-04-11 $0.16 $0.17 $0.16 $0.17 $0.17 107,598
2022-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2022-04-07 $0.17 $0.17 $0.16 $0.16 $0.16 130,100
2022-04-06 $0.18 $0.18 $0.16 $0.18 $0.18 54,400
2022-04-05 $0.19 $0.19 $0.17 $0.18 $0.18 346,742
2022-04-04 $0.16 $0.17 $0.15 $0.16 $0.16 206,028
2022-04-01 $0.16 $0.16 $0.15 $0.15 $0.15 2,400
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 12,141
2022-03-30 $0.14 $0.16 $0.14 $0.16 $0.16 61,327
2022-03-29 $0.16 $0.16 $0.15 $0.16 $0.16 53,300
2022-03-28 $0.15 $0.16 $0.15 $0.16 $0.16 253,075
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 12,950
2022-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 41,900
2022-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 67,625
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,628
2022-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 600
2022-03-17 $0.13 $0.14 $0.13 $0.14 $0.14 1,500
2022-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-03-14 $0.13 $0.13 $0.12 $0.12 $0.12 15,000
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 99
2022-03-09 $0.12 $0.14 $0.12 $0.14 $0.14 57,500
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-04 $0.12 $0.14 $0.12 $0.14 $0.14 900
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 625
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 511
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-02-22 $0.13 $0.13 $0.12 $0.13 $0.13 10,000
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-17 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-15 $0.12 $0.13 $0.12 $0.13 $0.13 2,345
2022-02-14 $0.13 $0.13 $0.12 $0.12 $0.12 1,200
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-02 $0.13 $0.13 $0.11 $0.11 $0.11 4,116
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 8,633
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.13 $0.12 $0.12 $0.12 12,376
2022-01-21 $0.12 $0.13 $0.12 $0.13 $0.13 3,800
2022-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2022-01-18 $0.14 $0.14 $0.13 $0.13 $0.13 1,400
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-11 $0.13 $0.13 $0.12 $0.13 $0.13 18,400
2022-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 11,000
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,605
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,100
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,650
2022-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-12-31 $0.13 $0.13 $0.12 $0.13 $0.13 1,020
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,450
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-22 $0.12 $0.13 $0.12 $0.13 $0.13 4,500
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,663
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 2,575
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-13 $0.13 $0.13 $0.12 $0.12 $0.12 24,200
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 40,100
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 8,333
2021-12-08 $0.12 $0.13 $0.12 $0.13 $0.13 1,650
2021-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 3,150
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,099
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,630
2021-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 400
2021-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 695
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 140
2021-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 31,269
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 321
2021-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 601
2021-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 2,000
2021-11-08 $0.14 $0.14 $0.13 $0.14 $0.14 9,900
2021-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 15,914
2021-11-04 $0.14 $0.14 $0.13 $0.13 $0.13 17,754
2021-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,651
2021-11-02 $0.14 $0.14 $0.13 $0.13 $0.13 1,140
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,140
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,800
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-26 $0.13 $0.13 $0.12 $0.12 $0.12 36,301
2021-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 3,400
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 13,859
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 4,276
2021-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-10-12 $0.14 $0.14 $0.12 $0.12 $0.12 1,325
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,633
2021-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 30
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 4,133
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,050
2021-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,225
2021-09-15 $0.15 $0.15 $0.13 $0.13 $0.13 17,337
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 4,300
2021-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-09-09 $0.14 $0.15 $0.14 $0.15 $0.15 29,020
2021-09-08 $0.15 $0.15 $0.14 $0.14 $0.14 152,500
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,571
2021-09-02 $0.16 $0.16 $0.15 $0.16 $0.16 1,200
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 8,125
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,100
2021-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 23,464
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,516
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-17 $0.16 $0.16 $0.14 $0.14 $0.14 6,225
2021-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 11,400
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 11,920
2021-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 675
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 40
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 6,097
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 250
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2021-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-07-23 $0.13 $0.14 $0.13 $0.13 $0.13 3,900
2021-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,178
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2021-07-15 $0.16 $0.20 $0.15 $0.15 $0.15 139,403
2021-07-14 $0.16 $0.16 $0.14 $0.16 $0.16 6,150
2021-07-13 $0.15 $0.16 $0.14 $0.14 $0.14 19,939
2021-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 649
2021-07-08 $0.16 $0.16 $0.15 $0.15 $0.15 3,354
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-07-02 $0.16 $0.16 $0.12 $0.12 $0.12 6,110
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 53,215
2021-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2021-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 20,100
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 4,300
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 250
2021-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 365
2021-06-21 $0.13 $0.16 $0.13 $0.16 $0.16 7,700
2021-06-18 $0.12 $0.16 $0.12 $0.12 $0.12 5,800
2021-06-17 $0.12 $0.14 $0.12 $0.14 $0.14 9,600
2021-06-16 $0.15 $0.16 $0.13 $0.16 $0.16 154,275
2021-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2021-06-14 $0.16 $0.16 $0.14 $0.15 $0.15 2,780
2021-06-11 $0.16 $0.16 $0.12 $0.12 $0.12 4,786
2021-06-10 $0.16 $0.16 $0.14 $0.14 $0.14 200
2021-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,915
2021-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,125
2021-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,800
2021-06-01 $0.16 $0.16 $0.14 $0.16 $0.16 41,700
2021-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 850
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2021-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 350
2021-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-05-24 $0.13 $0.14 $0.13 $0.14 $0.14 20,400
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 700
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 60,700
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2021-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2021-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-05-06 $0.12 $0.13 $0.12 $0.12 $0.12 15,000
2021-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 7,300
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 11,700
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2021-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 8,100
2021-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-21 $0.14 $0.16 $0.14 $0.15 $0.15 6,600
2021-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 13,135
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 681
2021-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,875
2021-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 150
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 450
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 25
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,400
2021-03-26 $0.11 $0.16 $0.11 $0.16 $0.16 681
2021-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 650
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 49,000
2021-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-03-18 $0.13 $0.15 $0.07 $0.15 $0.15 39,250
2021-03-17 $0.14 $0.14 $0.13 $0.13 $0.13 3,700
2021-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 5,600
2021-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 8,888
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 178
2021-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 400
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 25
2021-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,250
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2021-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2021-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-11 $0.15 $0.16 $0.15 $0.15 $0.15 14,110
2021-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-02-08 $0.17 $0.17 $0.16 $0.16 $0.16 1,900
2021-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2021-02-03 $0.16 $0.17 $0.15 $0.16 $0.16 75,687
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-27 $0.15 $0.15 $0.12 $0.12 $0.12 27,500
2021-01-26 $0.17 $0.17 $0.12 $0.15 $0.15 139,828
2021-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-01-22 $0.15 $0.17 $0.15 $0.15 $0.15 38,800
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 650
2021-01-20 $0.16 $0.16 $0.15 $0.15 $0.15 2,675
2021-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 28,150
2021-01-15 $0.14 $0.15 $0.14 $0.15 $0.15 1,100
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-01-13 $0.14 $0.15 $0.14 $0.15 $0.15 6,700
2021-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 20
2021-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-06 $0.15 $0.15 $0.14 $0.14 $0.14 17,160
2021-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 340
2021-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2020-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-29 $0.15 $0.15 $0.12 $0.12 $0.12 10,825
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-18 $0.12 $0.12 $0.11 $0.11 $0.11 10,166
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 750
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 3,900
2020-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2020-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2020-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 60,000
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,740
2020-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-10-28 $0.15 $0.15 $0.11 $0.11 $0.11 10,000
2020-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,055
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 150
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-07 $0.18 $0.18 $0.16 $0.16 $0.16 440
2020-10-06 $0.16 $0.19 $0.16 $0.19 $0.19 6,500
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 1
2020-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-01 $0.13 $0.15 $0.13 $0.15 $0.15 92,250
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 115
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 750
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,700
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 40
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2020-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-09-04 $0.13 $0.16 $0.13 $0.14 $0.14 50,750
2020-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-09-02 $0.13 $0.13 $0.07 $0.07 $0.07 2,133
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-08-28 $0.12 $0.14 $0.12 $0.14 $0.14 5,150
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 950
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 15,001
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-20 $0.11 $0.12 $0.09 $0.09 $0.09 64,326
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.11 $0.12 $0.11 $0.12 $0.12 7,300
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,050
2020-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2020-07-29 $0.13 $0.16 $0.13 $0.16 $0.16 12,000
2020-07-28 $0.13 $0.16 $0.12 $0.13 $0.13 35,440
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,055
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 110
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 15,160
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-06-24 $0.13 $0.13 $0.07 $0.07 $0.07 850
2020-06-23 $0.07 $0.13 $0.07 $0.13 $0.13 29,046
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-06-15 $0.10 $0.10 $0.06 $0.06 $0.06 16,000
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-06-09 $0.13 $0.13 $0.11 $0.11 $0.11 38,500
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2020-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 350
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-05-22 $0.10 $0.14 $0.10 $0.11 $0.11 20,793
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-08 $0.08 $0.08 $0.06 $0.06 $0.06 5,000
2020-05-07 $0.09 $0.09 $0.08 $0.08 $0.08 15,250
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-04-27 $0.07 $0.07 $0.05 $0.05 $0.05 32,000
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2020-03-16 $0.03 $0.10 $0.03 $0.10 $0.10 5,882
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 20,004
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,700
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2020-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 1
2020-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 4,700
2020-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 300
2020-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 2,580
2019-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 750
2019-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 1
2019-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 19,180
2019-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 750
2019-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 1
2019-11-20 $0.19 $0.20 $0.19 $0.20 $0.20 4,149
2019-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 4,999
2019-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 150
2019-11-04 $0.29 $0.29 $0.27 $0.27 $0.27 33,001
2019-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2019-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2019-10-08 $0.27 $0.27 $0.25 $0.25 $0.25 3,718
2019-10-03 $0.27 $0.27 $0.24 $0.24 $0.24 2,000
2019-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 2,225
2019-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 400
2019-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2019-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,700
2019-09-18 $0.30 $0.30 $0.26 $0.26 $0.26 39,800
2019-09-17 $0.27 $0.28 $0.27 $0.28 $0.28 12,150
2019-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,050
2019-08-21 $0.23 $0.23 $0.18 $0.18 $0.18 1,471
2019-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 400
2019-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2019-08-15 $0.21 $0.25 $0.21 $0.25 $0.25 803
2019-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 55,000
2019-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2019-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-07-25 $0.21 $0.21 $0.19 $0.19 $0.19 3,500
2019-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 518
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-05-23 $0.09 $0.11 $0.09 $0.11 $0.11 3,318
2019-05-08 $0.10 $0.10 $0.08 $0.08 $0.08 1,100
2019-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 700
2019-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2019-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 390
2019-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 420
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 4,999
2019-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,673
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-01-07 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2018-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-10-02 $0.14 $0.14 $0.11 $0.11 $0.11 100,100
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 15,223
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 950
2018-08-07 $0.10 $0.15 $0.10 $0.15 $0.15 2,000
2018-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2018-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 275
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 420
2018-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,300
2018-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 150
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 4,800
2018-05-02 $0.17 $0.17 $0.13 $0.13 $0.13 15,242
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,115
2018-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-04-16 $0.20 $0.20 $0.18 $0.20 $0.20 37,250
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2018-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-04-06 $0.18 $0.18 $0.14 $0.14 $0.14 16,600
2018-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2018-03-28 $0.20 $0.20 $0.19 $0.19 $0.19 3,150
2018-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 369
2018-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 200
2018-03-14 $0.25 $0.25 $0.23 $0.23 $0.23 26,000
2018-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 100
2018-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2018-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2018-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2018-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 4,033
2018-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,660
2018-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2018-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,125
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 25,300
2018-01-31 $0.18 $0.21 $0.17 $0.20 $0.20 14,488
2018-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 107
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 7,555
2018-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,550
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,555
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,283
2018-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,400
2017-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 400
2017-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 6,333
2017-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2017-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2017-12-12 $0.12 $0.14 $0.12 $0.14 $0.14 2,049
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 15,717
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 4,999
2017-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 598
2017-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 249
2017-11-28 $0.16 $0.17 $0.16 $0.17 $0.17 1,900
2017-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 10,050
2017-11-24 $0.16 $0.17 $0.16 $0.17 $0.17 1,100
2017-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 400
2017-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 650
2017-10-31 $0.15 $0.18 $0.15 $0.18 $0.18 9,405
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,257
2017-10-18 $0.20 $0.20 $0.19 $0.19 $0.19 3,557
2017-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2017-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 149
2017-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 750
2017-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2017-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,400
2017-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,750
2017-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.