DroneShield Ltd (DRSHF) Exchange: PINK
Data as of May 6, 2024
$0.49 ($0.02) 4.03%
DroneShield Ltd - Daily Information
Click for more stock information on DroneShield Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.47 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.47 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.47 |
About DroneShield Ltd (DRSHF)
Droneshield Ltd
Invest in DroneShield Ltd (DRSHF)
Historical Stock Data for DroneShield Ltd (DRSHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,040 |
| 2024-03-21 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 24,519 |
| 2024-03-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2024-03-19 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 42,899 |
| 2024-03-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,181 |
| 2024-03-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 20,500 |
| 2024-03-14 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 12,337 |
| 2024-03-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 2,563 |
| 2024-03-12 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 4,228 |
| 2024-03-11 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 4,228 |
| 2024-03-08 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 8,710 |
| 2024-03-07 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 51,949 |
| 2024-03-06 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 87,500 |
| 2024-03-05 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 38,305 |
| 2024-03-04 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 48,100 |
| 2024-03-01 | $0.47 | $0.49 | $0.42 | $0.46 | $0.46 | 39,228 |
| 2024-02-29 | $0.49 | $0.49 | $0.41 | $0.47 | $0.47 | 200,074 |
| 2024-02-28 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 150,412 |
| 2024-02-27 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 30,700 |
| 2024-02-26 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 42,742 |
| 2024-02-23 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 9,599 |
| 2024-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,010 |
| 2024-02-21 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 28,531 |
| 2024-02-20 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 26,530 |
| 2024-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17,000 |
| 2024-02-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 23,000 |
| 2024-02-14 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 23,950 |
| 2024-02-13 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 32,334 |
| 2024-02-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 35,316 |
| 2024-02-09 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 40,283 |
| 2024-02-08 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 88,780 |
| 2024-02-07 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 88,510 |
| 2024-02-06 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 298,836 |
| 2024-02-05 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 25,172 |
| 2024-02-02 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 103,479 |
| 2024-02-01 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 39,193 |
| 2024-01-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2024-01-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,000 |
| 2024-01-29 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 17,948 |
| 2024-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2024-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,400 |
| 2024-01-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 10,429 |
| 2024-01-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,500 |
| 2024-01-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,500 |
| 2024-01-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,225 |
| 2024-01-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 24,878 |
| 2024-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2024-01-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 13,498 |
| 2024-01-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2024-01-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,555 |
| 2024-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,857 |
| 2024-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,160 |
| 2024-01-03 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 24,570 |
| 2024-01-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 23,107 |
| 2023-12-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,230 |
| 2023-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,635 |
| 2023-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,459 |
| 2023-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-22 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 20,459 |
| 2023-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,255 |
| 2023-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2023-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2023-12-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,200 |
| 2023-12-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2023-12-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,885 |
| 2023-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,100 |
| 2023-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2023-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,050 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,030 |
| 2023-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,345 |
| 2023-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39,033 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2023-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,510 |
| 2023-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2023-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,860 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2023-11-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,000 |
| 2023-11-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2023-11-07 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 6,140 |
| 2023-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,048 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,000 |
| 2023-10-30 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 60,200 |
| 2023-10-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,850 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 166,925 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,803 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,530 |
| 2023-10-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,350 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 56,112 |
| 2023-10-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,600 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-09-29 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2023-09-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 56,478 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,900 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 12,777 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2023-09-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,200 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,740 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,229 |
| 2023-08-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,150 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,465 |
| 2023-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,800 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2023-08-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,995 |
| 2023-08-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,200 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,470 |
| 2023-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-08-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,380 |
| 2023-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77 |
| 2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-08-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,797 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2023-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,050 |
| 2023-07-31 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 31,050 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 314 |
| 2023-07-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,200 |
| 2023-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,200 |
| 2023-07-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 2,550 |
| 2023-07-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,750 |
| 2023-07-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 103,357 |
| 2023-07-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,312 |
| 2023-07-17 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 9,050 |
| 2023-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2023-07-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,900 |
| 2023-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 34,400 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2023-07-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,304 |
| 2023-07-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,750 |
| 2023-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2023-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,900 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,080 |
| 2023-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2023-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,000 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,150 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2023-06-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,100 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,473 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-05-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-05-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,419 |
| 2023-05-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 879 |
| 2023-05-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 52,500 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,850 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2023-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,500 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,020 |
| 2023-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,750 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,477 |
| 2023-04-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,750 |
| 2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,750 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,680 |
| 2023-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,550 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-04-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,520 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2023-04-12 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 15,680 |
| 2023-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2023-04-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 23,800 |
| 2023-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
| 2023-03-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,206 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,300 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,370 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2023-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2023-03-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,455 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,100 |
| 2023-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,995 |
| 2023-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,530 |
| 2023-03-14 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2023-03-13 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 102,400 |
| 2023-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 174 |
| 2023-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2023-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2023-03-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,880 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,146 |
| 2023-03-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 848 |
| 2023-02-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,482 |
| 2023-02-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 12,800 |
| 2023-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28 |
| 2023-02-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 21,926 |
| 2023-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,010 |
| 2023-02-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,121 |
| 2023-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,725 |
| 2023-02-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 600 |
| 2023-02-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,700 |
| 2023-02-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 31,700 |
| 2023-02-06 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 10,088 |
| 2023-02-03 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,696 |
| 2023-02-02 | $0.26 | $0.34 | $0.24 | $0.24 | $0.24 | 231,625 |
| 2023-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,721 |
| 2023-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,075 |
| 2023-01-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,199 |
| 2023-01-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,918 |
| 2023-01-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,668 |
| 2023-01-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 16,250 |
| 2023-01-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 36,000 |
| 2023-01-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 25,300 |
| 2023-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 71 |
| 2023-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,899 |
| 2023-01-18 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 24,900 |
| 2023-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2023-01-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,300 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-01-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 111,544 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 125,999 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,995 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 211 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-12-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 10,466 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,000 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,460 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-12-02 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 19,900 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-11-30 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 3,755 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,582 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 350 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2022-11-07 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,177 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,010 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,043 |
| 2022-09-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,175 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,700 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,550 |
| 2022-09-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 65,000 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-09-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 19,600 |
| 2022-09-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 20,800 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,350 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,105 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,335 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2022-08-10 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 12,471 |
| 2022-08-09 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 38,061 |
| 2022-08-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,224 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-07-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 35,000 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 24,330 |
| 2022-07-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 86,920 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,035 |
| 2022-07-20 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 30,500 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,635 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-06-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 875 |
| 2022-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 91,100 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,650 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 2,043 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,057 |
| 2022-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,400 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-06-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 25,800 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,573 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2022-05-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 85,185 |
| 2022-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,450 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-05-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,250 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-05-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,020 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,605 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,585 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,300 |
| 2022-05-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 86,710 |
| 2022-05-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,745 |
| 2022-05-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 180,785 |
| 2022-05-04 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 37,657 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 218,749 |
| 2022-05-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 80,710 |
| 2022-04-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 115,875 |
| 2022-04-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 42,525 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2022-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,000 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,741 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,199 |
| 2022-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 81,801 |
| 2022-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,598 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2022-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 130,100 |
| 2022-04-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 54,400 |
| 2022-04-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 346,742 |
| 2022-04-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 206,028 |
| 2022-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,141 |
| 2022-03-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 61,327 |
| 2022-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,300 |
| 2022-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 253,075 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,950 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,900 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,625 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,628 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99 |
| 2022-03-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 57,500 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 900 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 625 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 511 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,345 |
| 2022-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,116 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,633 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,376 |
| 2022-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,800 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,400 |
| 2022-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,605 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,650 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,020 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,450 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,663 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,575 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,200 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,100 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,333 |
| 2021-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,650 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,150 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,099 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,630 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 695 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,269 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 321 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 601 |
| 2021-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-11-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,900 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,914 |
| 2021-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,754 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,651 |
| 2021-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,140 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,140 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,301 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,400 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,859 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,276 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-10-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,325 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,633 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,133 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,050 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,225 |
| 2021-09-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,337 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,020 |
| 2021-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 152,500 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,571 |
| 2021-09-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,125 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2021-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,464 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,516 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,225 |
| 2021-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,400 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,920 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 675 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,097 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-07-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,178 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2021-07-15 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 139,403 |
| 2021-07-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 6,150 |
| 2021-07-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 19,939 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 649 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,354 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-07-02 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 6,110 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,215 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,300 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 365 |
| 2021-06-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,700 |
| 2021-06-18 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2021-06-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,600 |
| 2021-06-16 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 154,275 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2021-06-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,780 |
| 2021-06-11 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,786 |
| 2021-06-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,915 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,125 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2021-06-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 41,700 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 850 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,400 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,700 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,300 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2021-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,100 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,600 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,135 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 681 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,875 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2021-03-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 681 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-03-18 | $0.13 | $0.15 | $0.07 | $0.15 | $0.15 | 39,250 |
| 2021-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,888 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 178 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,110 |
| 2021-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2021-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-02-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 75,687 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2021-01-26 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 139,828 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-01-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 38,800 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2021-01-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,675 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,150 |
| 2021-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,700 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,160 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 340 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,825 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,166 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,740 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-10-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,055 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 440 |
| 2020-10-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,500 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 92,250 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-09-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 50,750 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-09-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 2,133 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-08-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,150 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,001 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 64,326 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,300 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-07-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,000 |
| 2020-07-28 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 35,440 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,055 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,160 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-06-24 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 850 |
| 2020-06-23 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 29,046 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-06-15 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-05-22 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 20,793 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,250 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2020-03-16 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 5,882 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,004 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2020-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,580 |
| 2019-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2019-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,180 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,149 |
| 2019-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,999 |
| 2019-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2019-11-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 33,001 |
| 2019-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-10-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,718 |
| 2019-10-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,225 |
| 2019-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2019-09-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 39,800 |
| 2019-09-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,150 |
| 2019-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,050 |
| 2019-08-21 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,471 |
| 2019-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2019-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2019-08-15 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 803 |
| 2019-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,000 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-07-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2019-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 518 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-05-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,318 |
| 2019-05-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 390 |
| 2019-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 420 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,673 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-10-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 100,100 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,223 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2018-08-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,000 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2018-05-02 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 15,242 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,115 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-04-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 37,250 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-04-06 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 16,600 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2018-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,150 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 369 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2018-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,033 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,660 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,125 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,300 |
| 2018-01-31 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 14,488 |
| 2018-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,555 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,550 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,555 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,283 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2017-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,333 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2017-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,049 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,717 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,999 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 598 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 249 |
| 2017-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,900 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2017-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2017-10-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9,405 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,257 |
| 2017-10-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,557 |
| 2017-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2017-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 149 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,750 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
DroneShield Ltd (DRSHF) News Headlines
Recent DroneShield Ltd (DRSHF) News
Similar Companies to DroneShield Ltd (DRSHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |