Innovator Double Stacker ETF - January (DSJA) Exchange: BATS

  1. Profile
  2. Innovator Double Stacker ETF - January (DSJA)

Data as of May 9, 2025

$29.83 ($0.00) 0.02%

Innovator Double Stacker ETF - January - Daily Information
Click for more stock information on Innovator Double Stacker ETF - January.
Daily Information Data
Date May 9, 2025
Open $29.77
Previous Close $29.83
High $29.83
Low $29.77
Adjusted Open $29.77
Previous Adjusted Close $29.83
Adjusted High $29.83
Adjusted Low $29.77
Invest in Innovator Double Stacker ETF - January (DSJA)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Innovator Double Stacker ETF - January (DSJA)
Date Open High Low Close Adj.Close Volume
2024-01-02 $29.77 $29.83 $29.77 $29.83 $29.83 1,075
2023-12-29 $29.83 $29.83 $29.83 $29.83 $29.83 35
2023-12-28 $29.83 $29.83 $29.83 $29.83 $29.83 44
2023-12-27 $29.78 $29.82 $29.77 $29.82 $29.82 792
2023-12-26 $29.78 $29.78 $29.78 $29.78 $29.78 218
2023-12-22 $29.77 $29.77 $29.77 $29.77 $29.77 1
2023-12-21 $29.77 $29.77 $29.77 $29.77 $29.77 90
2023-12-20 $29.76 $29.76 $29.76 $29.76 $29.76 2
2023-12-19 $29.76 $29.76 $29.76 $29.76 $29.76 2
2023-12-18 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-12-15 $29.78 $29.78 $29.78 $29.78 $29.78 377
2023-12-14 $29.82 $29.82 $29.73 $29.76 $29.76 377
2023-12-13 $29.76 $29.76 $29.76 $29.76 $29.76 410
2023-12-12 $29.69 $29.75 $29.69 $29.75 $29.75 410
2023-12-11 $29.75 $29.75 $29.75 $29.75 $29.75 20
2023-12-08 $29.74 $29.74 $29.74 $29.74 $29.74 1
2023-12-07 $29.72 $29.72 $29.72 $29.72 $29.72 1
2023-12-06 $29.70 $29.70 $29.70 $29.70 $29.70 1
2023-12-05 $29.69 $29.70 $29.69 $29.70 $29.70 310
2023-12-04 $29.63 $29.70 $29.63 $29.69 $29.69 588
2023-12-01 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-11-30 $29.67 $29.67 $29.67 $29.67 $29.67 2
2023-11-29 $29.64 $29.64 $29.64 $29.64 $29.64 20
2023-11-28 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-11-27 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-11-24 $29.63 $29.63 $29.63 $29.63 $29.63 40
2023-11-22 $29.61 $29.61 $29.57 $29.60 $29.60 502
2023-11-21 $29.54 $29.54 $29.54 $29.54 $29.54 91
2023-11-20 $29.52 $29.59 $29.52 $29.59 $29.59 646
2023-11-17 $29.50 $29.55 $29.50 $29.55 $29.55 761
2023-11-16 $29.45 $29.53 $29.37 $29.53 $29.53 5,270
2023-11-15 $29.51 $29.51 $29.51 $29.51 $29.51 1
2023-11-14 $29.49 $29.49 $29.49 $29.49 $29.49 1
2023-11-13 $29.37 $29.38 $29.37 $29.38 $29.38 107
2023-11-10 $29.37 $29.37 $29.37 $29.37 $29.37 7
2023-11-09 $29.20 $29.20 $29.20 $29.20 $29.20 294
2023-11-08 $29.24 $29.29 $29.24 $29.29 $29.29 294
2023-11-07 $29.21 $29.25 $29.21 $29.25 $29.25 252
2023-11-06 $29.12 $29.21 $29.12 $29.21 $29.21 142
2023-11-03 $29.17 $29.17 $29.17 $29.17 $29.17 97
2023-11-02 $28.99 $29.05 $28.99 $29.05 $29.05 296
2023-11-01 $28.79 $28.79 $28.79 $28.79 $28.79 75
2023-10-31 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-10-30 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-10-27 $28.09 $28.09 $28.09 $28.09 $28.09 3
2023-10-26 $28.17 $28.17 $28.17 $28.17 $28.17 3
2023-10-25 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-10-24 $28.67 $28.67 $28.67 $28.67 $28.67 7
2023-10-23 $28.51 $28.51 $28.51 $28.51 $28.51 7
2023-10-20 $28.48 $28.48 $28.48 $28.48 $28.48 25
2023-10-19 $28.66 $28.66 $28.66 $28.66 $28.66 77
2023-10-18 $28.77 $28.77 $28.77 $28.77 $28.77 73
2023-10-17 $28.94 $28.94 $28.94 $28.94 $28.94 70
2023-10-16 $28.96 $28.96 $28.96 $28.96 $28.96 0
2023-10-13 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-10-12 $28.91 $28.91 $28.91 $28.91 $28.91 0
2023-10-11 $28.96 $28.96 $28.96 $28.96 $28.96 165
2023-10-10 $28.92 $28.92 $28.90 $28.90 $28.90 165
2023-10-09 $28.80 $28.80 $28.80 $28.80 $28.80 13
2023-10-06 $28.60 $28.74 $28.60 $28.74 $28.74 2,087
2023-10-05 $28.53 $28.53 $28.53 $28.53 $28.53 84
2023-10-04 $28.55 $28.55 $28.55 $28.55 $28.55 84
2023-10-03 $28.45 $28.45 $28.36 $28.36 $28.36 5,270
2023-10-02 $28.62 $28.62 $28.62 $28.62 $28.62 0
2023-09-29 $28.61 $28.61 $28.61 $28.61 $28.61 7
2023-09-28 $28.62 $28.62 $28.62 $28.62 $28.62 7
2023-09-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-09-26 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-09-25 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-09-22 $28.65 $28.65 $28.65 $28.65 $28.65 185
2023-09-21 $28.66 $28.66 $28.66 $28.66 $28.66 185
2023-09-20 $28.86 $28.86 $28.86 $28.86 $28.86 20
2023-09-19 $28.94 $28.94 $28.94 $28.94 $28.94 20
2023-09-18 $28.94 $28.94 $28.94 $28.94 $28.94 56
2023-09-15 $28.91 $28.91 $28.91 $28.91 $28.91 0
2023-09-14 $28.99 $28.99 $28.99 $28.99 $28.99 80
2023-09-13 $28.93 $28.93 $28.93 $28.93 $28.93 80
2023-09-12 $28.90 $28.90 $28.90 $28.90 $28.90 0
2023-09-11 $28.92 $28.92 $28.92 $28.92 $28.92 0
2023-09-08 $28.84 $28.85 $28.84 $28.85 $28.85 4,360
2023-09-07 $28.77 $28.81 $28.77 $28.81 $28.81 460
2023-09-06 $28.82 $28.82 $28.82 $28.82 $28.82 50
2023-09-05 $28.89 $28.89 $28.89 $28.89 $28.89 60
2023-09-01 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-08-31 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-08-30 $28.85 $28.85 $28.85 $28.85 $28.85 65
2023-08-29 $28.79 $28.79 $28.79 $28.79 $28.79 65
2023-08-28 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-08-25 $28.40 $28.56 $28.40 $28.56 $28.56 592
2023-08-24 $28.52 $28.52 $28.44 $28.44 $28.44 167
2023-08-23 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-08-22 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-08-21 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-08-18 $28.33 $28.33 $28.33 $28.33 $28.33 1
2023-08-17 $28.35 $28.35 $28.35 $28.35 $28.35 7
2023-08-16 $28.47 $28.47 $28.47 $28.47 $28.47 408
2023-08-15 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-08-14 $28.62 $28.62 $28.62 $28.62 $28.62 0
2023-08-11 $28.53 $28.53 $28.53 $28.53 $28.53 138
2023-08-10 $28.65 $28.65 $28.54 $28.54 $28.54 138
2023-08-09 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-08-08 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-08-07 $28.62 $28.62 $28.62 $28.62 $28.62 0
2023-08-04 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-08-03 $28.56 $28.56 $28.56 $28.56 $28.56 153
2023-08-02 $28.56 $28.56 $28.56 $28.56 $28.56 153
2023-08-01 $28.72 $28.72 $28.72 $28.72 $28.72 1
2023-07-31 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-07-28 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-07-27 $28.62 $28.62 $28.62 $28.62 $28.62 1
2023-07-26 $28.68 $28.68 $28.68 $28.68 $28.68 1
2023-07-25 $28.67 $28.67 $28.67 $28.67 $28.67 0
2023-07-24 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-07-21 $28.62 $28.62 $28.62 $28.62 $28.62 6
2023-07-20 $28.60 $28.60 $28.59 $28.59 $28.59 291
2023-07-19 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-07-18 $28.65 $28.65 $28.65 $28.65 $28.65 1
2023-07-17 $28.61 $28.61 $28.61 $28.61 $28.61 1
2023-07-14 $28.55 $28.55 $28.54 $28.54 $28.54 950
2023-07-13 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-07-12 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-07-11 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-07-10 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-07-07 $28.31 $28.32 $28.27 $28.27 $28.27 3,900
2023-07-06 $28.22 $28.26 $28.22 $28.26 $28.26 600
2023-07-05 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-07-03 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-06-30 $28.30 $28.38 $28.30 $28.38 $28.38 128
2023-06-29 $28.24 $28.24 $28.24 $28.24 $28.24 1
2023-06-28 $28.21 $28.21 $28.21 $28.21 $28.21 1
2023-06-27 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-26 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-06-23 $28.07 $28.07 $28.07 $28.07 $28.07 40
2023-06-22 $28.13 $28.13 $28.13 $28.13 $28.13 40
2023-06-21 $28.07 $28.07 $28.07 $28.07 $28.07 27
2023-06-20 $28.10 $28.10 $28.10 $28.10 $28.10 27
2023-06-16 $28.14 $28.14 $28.14 $28.14 $28.14 8
2023-06-15 $28.16 $28.16 $28.16 $28.16 $28.16 8
2023-06-14 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-06-13 $28.05 $28.05 $28.05 $28.05 $28.05 2
2023-06-12 $27.96 $27.96 $27.96 $27.96 $27.96 2
2023-06-09 $27.80 $27.87 $27.80 $27.87 $27.87 261
2023-06-08 $27.84 $27.84 $27.84 $27.84 $27.84 1
2023-06-07 $27.72 $27.72 $27.72 $27.72 $27.72 37
2023-06-06 $27.78 $27.78 $27.78 $27.78 $27.78 22
2023-06-05 $27.70 $27.70 $27.70 $27.70 $27.70 1
2023-06-02 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-06-01 $27.49 $27.49 $27.49 $27.49 $27.49 1
2023-05-31 $27.33 $27.33 $27.33 $27.33 $27.33 1
2023-05-30 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-05-26 $27.36 $27.36 $27.36 $27.36 $27.36 2
2023-05-25 $27.05 $27.13 $27.05 $27.13 $27.13 250
2023-05-24 $26.95 $26.95 $26.95 $26.95 $26.95 60
2023-05-23 $27.08 $27.08 $27.08 $27.08 $27.08 60
2023-05-22 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-05-19 $27.23 $27.23 $27.23 $27.23 $27.23 365
2023-05-18 $27.22 $27.25 $27.22 $27.25 $27.25 365
2023-05-17 $27.08 $27.08 $27.08 $27.08 $27.08 55
2023-05-16 $26.85 $26.85 $26.85 $26.85 $26.85 64
2023-05-15 $26.93 $26.93 $26.93 $26.93 $26.93 0
2023-05-12 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-05-11 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-05-10 $26.85 $26.85 $26.85 $26.85 $26.85 86
2023-05-09 $26.73 $26.73 $26.73 $26.73 $26.73 15
2023-05-08 $26.80 $26.80 $26.80 $26.80 $26.80 15
2023-05-05 $26.77 $26.77 $26.77 $26.77 $26.77 50
2023-05-04 $26.41 $26.41 $26.41 $26.41 $26.41 12
2023-05-03 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-05-02 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-05-01 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-04-28 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-04-27 $26.69 $26.69 $26.69 $26.69 $26.69 4,000
2023-04-26 $26.47 $26.47 $26.37 $26.37 $26.37 4,000
2023-04-25 $26.52 $26.52 $26.38 $26.38 $26.38 2,128
2023-04-24 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-04-21 $26.64 $26.64 $26.64 $26.64 $26.64 111
2023-04-20 $26.61 $26.61 $26.61 $26.61 $26.61 34
2023-04-19 $26.72 $26.72 $26.72 $26.72 $26.72 34
2023-04-18 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-17 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-04-14 $26.60 $26.60 $26.60 $26.60 $26.60 70
2023-04-13 $26.61 $26.61 $26.61 $26.61 $26.61 70
2023-04-12 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-04-11 $26.41 $26.41 $26.41 $26.41 $26.41 77
2023-04-10 $26.42 $26.42 $26.42 $26.42 $26.42 77
2023-04-06 $26.43 $26.43 $26.43 $26.43 $26.43 87
2023-04-05 $26.34 $26.34 $26.34 $26.34 $26.34 1
2023-04-04 $26.39 $26.39 $26.39 $26.39 $26.39 1
2023-04-03 $26.35 $26.48 $26.35 $26.48 $26.48 224
2023-03-31 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-03-30 $26.16 $26.16 $26.16 $26.16 $26.16 255
2023-03-29 $26.07 $26.09 $26.06 $26.06 $26.06 255
2023-03-28 $25.77 $25.77 $25.77 $25.77 $25.77 212
2023-03-27 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-03-24 $25.75 $25.75 $25.75 $25.75 $25.75 34
2023-03-23 $25.68 $25.69 $25.64 $25.68 $25.68 307
2023-03-22 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-03-21 $25.90 $25.90 $25.90 $25.90 $25.90 5
2023-03-20 $25.61 $25.61 $25.61 $25.61 $25.61 5
2023-03-17 $25.41 $25.41 $25.41 $25.41 $25.41 800
2023-03-16 $25.55 $25.63 $25.55 $25.63 $25.63 800
2023-03-15 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-03-14 $25.35 $25.35 $25.35 $25.35 $25.35 8,100
2023-03-13 $24.73 $25.02 $24.71 $25.02 $25.02 8,100
2023-03-10 $25.16 $25.17 $24.85 $24.94 $24.94 900
2023-03-09 $25.27 $25.27 $25.27 $25.27 $25.27 100
2023-03-08 $25.67 $25.67 $25.67 $25.67 $25.67 95
2023-03-07 $25.58 $25.58 $25.58 $25.58 $25.58 95
2023-03-06 $25.85 $25.85 $25.85 $25.85 $25.85 3
2023-03-03 $25.80 $25.83 $25.80 $25.83 $25.83 100
2023-03-02 $25.52 $25.52 $25.52 $25.52 $25.52 0
2023-03-01 $25.37 $25.37 $25.37 $25.37 $25.37 59
2023-02-28 $25.50 $25.50 $25.50 $25.50 $25.50 59
2023-02-27 $25.55 $25.55 $25.47 $25.47 $25.47 109
2023-02-24 $25.25 $25.38 $25.25 $25.38 $25.38 2,750
2023-02-23 $25.61 $25.62 $25.61 $25.62 $25.62 239
2023-02-22 $25.46 $25.46 $25.46 $25.46 $25.46 1,544
2023-02-21 $25.59 $25.59 $25.48 $25.48 $25.48 1,544
2023-02-17 $25.84 $25.86 $25.84 $25.86 $25.86 100
2023-02-16 $25.92 $25.92 $25.92 $25.92 $25.92 0
2023-02-15 $26.14 $26.14 $26.14 $26.14 $26.14 4,522
2023-02-14 $25.87 $26.09 $25.85 $26.09 $26.09 4,522
2023-02-13 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-02-10 $25.81 $25.81 $25.81 $25.81 $25.81 8
2023-02-09 $25.80 $25.80 $25.80 $25.80 $25.80 8
2023-02-08 $25.96 $25.96 $25.96 $25.96 $25.96 150
2023-02-07 $25.86 $26.20 $25.86 $26.20 $26.20 150
2023-02-06 $25.91 $25.92 $25.91 $25.92 $25.92 250
2023-02-03 $26.07 $26.08 $26.07 $26.08 $26.08 100
2023-02-02 $26.17 $26.26 $26.17 $26.26 $26.26 101
2023-02-01 $25.99 $25.99 $25.99 $25.99 $25.99 2
2023-01-31 $25.76 $25.76 $25.76 $25.76 $25.76 2
2023-01-30 $25.56 $25.58 $25.53 $25.53 $25.53 350
2023-01-27 $25.78 $25.78 $25.78 $25.78 $25.78 1
2023-01-26 $25.70 $25.70 $25.70 $25.70 $25.70 1
2023-01-25 $25.19 $25.45 $25.19 $25.45 $25.45 465
2023-01-24 $25.43 $25.43 $25.43 $25.43 $25.43 312
2023-01-23 $25.14 $25.41 $25.14 $25.41 $25.41 312
2023-01-20 $25.13 $25.13 $25.13 $25.13 $25.13 55
2023-01-19 $24.73 $24.73 $24.73 $24.73 $24.73 0
2023-01-18 $24.86 $24.86 $24.86 $24.86 $24.86 0
2023-01-17 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-01-13 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-01-12 $24.93 $24.93 $24.93 $24.93 $24.93 473
2023-01-11 $24.66 $24.81 $24.66 $24.81 $24.81 473
2023-01-10 $24.55 $24.55 $24.55 $24.55 $24.55 300
2023-01-09 $24.36 $24.37 $24.36 $24.37 $24.37 300
2023-01-06 $24.36 $24.36 $24.36 $24.36 $24.36 66
2023-01-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2023-01-04 $24.09 $24.09 $24.09 $24.09 $24.09 21
2023-01-03 $23.96 $23.96 $23.96 $23.96 $23.96 21
2022-12-30 $23.89 $24.05 $23.77 $24.05 $24.05 6,593
2022-12-29 $24.15 $24.15 $24.15 $24.15 $24.15 40
2022-12-28 $23.74 $23.74 $23.74 $23.74 $23.74 40
2022-12-27 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-12-23 $24.12 $24.12 $24.12 $24.12 $24.12 23
2022-12-22 $23.96 $23.96 $23.96 $23.96 $23.96 23
2022-12-21 $24.25 $24.32 $24.25 $24.32 $24.32 545
2022-12-20 $23.99 $23.99 $23.99 $23.99 $23.99 0
2022-12-19 $23.95 $23.95 $23.95 $23.95 $23.95 0
2022-12-16 $24.20 $24.20 $24.20 $24.20 $24.20 153
2022-12-15 $24.47 $24.47 $24.42 $24.42 $24.42 153
2022-12-14 $25.00 $25.09 $25.00 $25.09 $25.09 398
2022-12-13 $25.07 $25.22 $25.07 $25.22 $25.22 100
2022-12-12 $25.01 $25.01 $25.01 $25.01 $25.01 10
2022-12-09 $24.68 $24.68 $24.68 $24.68 $24.68 108
2022-12-08 $24.75 $24.84 $24.75 $24.84 $24.84 100
2022-12-07 $24.64 $24.67 $24.64 $24.67 $24.67 142
2022-12-06 $24.77 $24.77 $24.70 $24.70 $24.70 401
2022-12-05 $25.30 $25.30 $25.07 $25.07 $25.07 8,560
2022-12-02 $25.52 $25.52 $25.52 $25.52 $25.52 25
2022-12-01 $25.56 $25.56 $25.56 $25.56 $25.56 25
2022-11-30 $24.77 $25.52 $24.77 $25.52 $25.52 309
2022-11-29 $24.80 $24.80 $24.80 $24.80 $24.80 67
2022-11-28 $24.83 $24.83 $24.83 $24.83 $24.83 24
2022-11-25 $25.22 $25.22 $25.22 $25.22 $25.22 0
2022-11-23 $25.22 $25.22 $25.22 $25.22 $25.22 30
2022-11-22 $25.09 $25.09 $25.09 $25.09 $25.09 30
2022-11-21 $24.75 $24.75 $24.75 $24.75 $24.75 3
2022-11-18 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-11-17 $24.69 $24.69 $24.69 $24.69 $24.69 280
2022-11-16 $24.90 $24.90 $24.81 $24.81 $24.81 280
2022-11-15 $24.98 $24.98 $24.98 $24.98 $24.98 38
2022-11-14 $24.80 $24.80 $24.80 $24.80 $24.80 0
2022-11-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-10 $24.77 $24.77 $24.77 $24.77 $24.77 280
2022-11-09 $23.43 $23.46 $23.43 $23.46 $23.46 280
2022-11-08 $23.96 $23.96 $23.96 $23.96 $23.96 50
2022-11-07 $23.82 $23.82 $23.82 $23.82 $23.82 170
2022-11-04 $23.57 $23.57 $23.57 $23.57 $23.57 55
2022-11-03 $23.41 $23.41 $23.26 $23.26 $23.26 1,518
2022-11-02 $23.96 $24.27 $23.55 $23.55 $23.55 2,021
2022-11-01 $24.14 $24.14 $24.14 $24.14 $24.14 20
2022-10-31 $24.25 $24.36 $24.24 $24.24 $24.24 5,200
2022-10-28 $24.41 $24.41 $24.41 $24.41 $24.41 29,258
2022-10-27 $23.97 $23.97 $23.81 $23.81 $23.81 29,258
2022-10-26 $24.17 $24.17 $23.98 $23.98 $23.98 306
2022-10-25 $24.14 $24.14 $24.14 $24.14 $24.14 1,000
2022-10-24 $23.47 $23.75 $23.47 $23.75 $23.75 1,000
2022-10-21 $23.33 $23.47 $23.32 $23.47 $23.47 4,884
2022-10-20 $22.94 $22.94 $22.94 $22.94 $22.94 10
2022-10-19 $23.24 $23.26 $23.06 $23.10 $23.10 8,231
2022-10-18 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-10-17 $22.99 $22.99 $22.99 $22.99 $22.99 0
2022-10-14 $22.41 $22.41 $22.41 $22.41 $22.41 4,089
2022-10-13 $22.50 $22.96 $22.50 $22.96 $22.96 4,089
2022-10-12 $22.49 $22.49 $22.38 $22.38 $22.38 1,312
2022-10-11 $22.69 $22.70 $22.34 $22.45 $22.45 2,247
2022-10-10 $22.59 $22.60 $22.59 $22.60 $22.60 171
2022-10-07 $22.74 $22.76 $22.74 $22.76 $22.76 472
2022-10-06 $23.42 $23.42 $23.42 $23.42 $23.42 445
2022-10-05 $23.34 $23.64 $23.34 $23.64 $23.64 445
2022-10-04 $23.62 $23.69 $23.51 $23.69 $23.69 3,282
2022-10-03 $22.83 $22.97 $22.83 $22.97 $22.97 950
2022-09-30 $22.81 $22.81 $22.41 $22.41 $22.41 425
2022-09-29 $22.70 $22.74 $22.70 $22.74 $22.74 100
2022-09-28 $23.12 $23.31 $23.12 $23.27 $23.27 12,250
2022-09-27 $22.79 $22.79 $22.79 $22.79 $22.79 806
2022-09-26 $22.97 $22.97 $22.84 $22.87 $22.87 806
2022-09-23 $23.00 $23.03 $22.93 $23.03 $23.03 200
2022-09-22 $23.44 $23.57 $23.43 $23.51 $23.51 4,771
2022-09-21 $23.73 $23.73 $23.73 $23.73 $23.73 87
2022-09-20 $24.09 $24.09 $24.09 $24.09 $24.09 87
2022-09-19 $24.36 $24.36 $24.36 $24.36 $24.36 0
2022-09-16 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-09-15 $24.40 $24.40 $24.40 $24.40 $24.40 100
2022-09-14 $24.52 $24.65 $24.52 $24.65 $24.65 100
2022-09-13 $24.90 $24.90 $24.59 $24.59 $24.59 100
2022-09-12 $25.60 $25.70 $25.60 $25.70 $25.70 933
2022-09-09 $25.40 $25.44 $25.40 $25.44 $25.44 135
2022-09-08 $25.02 $25.02 $25.02 $25.02 $25.02 1,545
2022-09-07 $24.84 $24.87 $24.84 $24.87 $24.87 1,545
2022-09-06 $24.55 $24.55 $24.39 $24.39 $24.39 182
2022-09-02 $24.48 $24.48 $24.48 $24.48 $24.48 100
2022-09-01 $24.41 $24.75 $24.41 $24.75 $24.75 100
2022-08-31 $24.93 $24.93 $24.75 $24.75 $24.75 329
2022-08-30 $24.97 $24.97 $24.89 $24.89 $24.89 200
2022-08-29 $25.27 $25.27 $25.21 $25.21 $25.21 192
2022-08-26 $25.38 $25.38 $25.38 $25.38 $25.38 1,080
2022-08-25 $26.06 $26.24 $26.06 $26.24 $26.24 1,080
2022-08-24 $25.89 $25.89 $25.89 $25.89 $25.89 3
2022-08-23 $25.82 $25.82 $25.81 $25.81 $25.81 100
2022-08-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-08-19 $26.46 $26.46 $26.46 $26.46 $26.46 700
2022-08-18 $26.67 $26.82 $26.67 $26.82 $26.82 700
2022-08-17 $26.70 $26.74 $26.70 $26.71 $26.71 500
2022-08-16 $27.03 $27.03 $26.98 $26.98 $26.98 207
2022-08-15 $26.88 $26.88 $26.88 $26.88 $26.88 356
2022-08-12 $26.62 $26.77 $26.62 $26.77 $26.77 100
2022-08-11 $26.48 $26.48 $26.32 $26.32 $26.32 100
2022-08-10 $26.28 $26.31 $26.23 $26.30 $26.30 1,700
2022-08-09 $25.79 $25.79 $25.76 $25.76 $25.76 161
2022-08-08 $25.93 $25.93 $25.88 $25.91 $25.91 285
2022-08-05 $25.78 $25.91 $25.78 $25.91 $25.91 400
2022-08-04 $25.92 $25.98 $25.92 $25.98 $25.98 250
2022-08-03 $25.92 $26.03 $25.92 $26.03 $26.03 850
2022-08-02 $25.73 $25.73 $25.58 $25.58 $25.58 141
2022-08-01 $25.74 $25.74 $25.74 $25.74 $25.74 61
2022-07-29 $25.68 $25.83 $25.62 $25.83 $25.83 2,715
2022-07-28 $25.12 $25.43 $25.12 $25.42 $25.42 15,854
2022-07-27 $24.81 $25.16 $24.81 $25.16 $25.16 200
2022-07-26 $24.50 $24.50 $24.46 $24.46 $24.46 100
2022-07-25 $24.74 $24.77 $24.73 $24.73 $24.73 250
2022-07-22 $24.90 $24.90 $24.63 $24.70 $24.70 5,367
2022-07-21 $24.60 $24.95 $24.60 $24.95 $24.95 200
2022-07-20 $24.62 $24.73 $24.62 $24.73 $24.73 3,130
2022-07-19 $24.34 $24.56 $24.34 $24.56 $24.56 500
2022-07-18 $23.89 $23.89 $23.89 $23.89 $23.89 59
2022-07-15 $23.85 $24.05 $23.85 $24.05 $24.05 2,125
2022-07-14 $23.63 $23.63 $23.63 $23.63 $23.63 100
2022-07-13 $23.82 $23.82 $23.74 $23.74 $23.74 100
2022-07-12 $23.77 $23.82 $23.77 $23.82 $23.82 143
2022-07-11 $24.02 $24.02 $24.02 $24.02 $24.02 985
2022-07-08 $24.34 $24.40 $24.33 $24.36 $24.36 985
2022-07-07 $24.36 $24.36 $24.36 $24.36 $24.36 183
2022-07-06 $23.84 $23.97 $23.84 $23.97 $23.97 466
2022-07-05 $23.51 $23.87 $23.51 $23.87 $23.87 1,162
2022-07-01 $23.83 $23.83 $23.83 $23.83 $23.83 23
2022-06-30 $23.54 $23.54 $23.54 $23.54 $23.54 1,204
2022-06-29 $23.79 $23.81 $23.70 $23.81 $23.81 1,204
2022-06-28 $23.83 $23.83 $23.83 $23.83 $23.83 37
2022-06-27 $24.45 $24.45 $24.30 $24.30 $24.30 864
2022-06-24 $24.00 $24.37 $24.00 $24.37 $24.37 8,442
2022-06-23 $23.31 $23.66 $23.31 $23.66 $23.66 369
2022-06-22 $23.63 $23.63 $23.48 $23.49 $23.49 644
2022-06-21 $23.47 $23.47 $23.47 $23.47 $23.47 176
2022-06-17 $22.96 $22.96 $22.94 $22.94 $22.94 176
2022-06-16 $22.84 $22.84 $22.74 $22.80 $22.80 2,110
2022-06-15 $23.50 $23.78 $23.29 $23.64 $23.64 2,524
2022-06-14 $23.30 $23.42 $23.24 $23.28 $23.28 401
2022-06-13 $23.56 $23.69 $23.37 $23.37 $23.37 1,358
2022-06-10 $24.39 $24.47 $24.38 $24.38 $24.38 702
2022-06-09 $25.15 $25.15 $25.15 $25.15 $25.15 6
2022-06-08 $25.93 $25.93 $25.69 $25.69 $25.69 383
2022-06-07 $25.67 $26.00 $25.67 $26.00 $26.00 500
2022-06-06 $25.97 $25.97 $25.75 $25.75 $25.75 1,396
2022-06-03 $25.67 $25.67 $25.67 $25.67 $25.67 300
2022-06-02 $25.83 $26.10 $25.83 $26.10 $26.10 410
2022-06-01 $25.48 $25.64 $25.48 $25.64 $25.64 4,200
2022-05-31 $25.80 $25.83 $25.80 $25.83 $25.83 519
2022-05-27 $25.87 $25.95 $25.87 $25.95 $25.95 200
2022-05-26 $25.32 $25.35 $25.32 $25.35 $25.35 500
2022-05-25 $24.72 $24.81 $24.66 $24.81 $24.81 200
2022-05-24 $24.55 $24.55 $24.55 $24.55 $24.55 30
2022-05-23 $24.52 $24.77 $24.43 $24.76 $24.76 2,100
2022-05-20 $24.51 $24.56 $23.86 $24.31 $24.31 2,641
2022-05-19 $24.21 $24.59 $24.21 $24.34 $24.34 928
2022-05-18 $25.08 $25.08 $24.47 $24.47 $24.47 765
2022-05-17 $25.39 $25.52 $25.39 $25.52 $25.52 230
2022-05-16 $24.95 $25.24 $24.95 $25.01 $25.01 1,301
2022-05-13 $25.17 $25.17 $24.95 $25.11 $25.11 270
2022-05-12 $24.38 $24.46 $24.33 $24.46 $24.46 501
2022-05-11 $25.08 $25.08 $24.54 $24.54 $24.54 100
2022-05-10 $24.98 $24.98 $24.98 $24.98 $24.98 1
2022-05-09 $25.32 $25.32 $24.91 $24.91 $24.91 427
2022-05-06 $25.48 $25.80 $25.48 $25.76 $25.76 400
2022-05-05 $26.05 $26.05 $25.86 $25.86 $25.86 230
2022-05-04 $26.29 $26.94 $26.07 $26.94 $26.94 888
2022-05-03 $26.22 $26.22 $26.14 $26.14 $26.14 100
2022-05-02 $25.76 $26.07 $25.52 $26.00 $26.00 3,000
2022-04-29 $26.43 $26.43 $25.81 $25.81 $25.81 100
2022-04-28 $26.82 $26.82 $26.82 $26.82 $26.82 1,130
2022-04-27 $26.29 $26.29 $26.19 $26.19 $26.19 1,130
2022-04-26 $26.18 $26.18 $26.18 $26.18 $26.18 238
2022-04-25 $26.63 $26.93 $26.63 $26.93 $26.93 238
2022-04-22 $27.20 $27.20 $26.77 $26.77 $26.77 2,515
2022-04-21 $27.54 $27.54 $27.54 $27.54 $27.54 1
2022-04-20 $27.98 $28.02 $27.98 $28.02 $28.02 819
2022-04-19 $27.86 $28.03 $27.86 $28.03 $28.03 228
2022-04-18 $27.48 $27.52 $27.48 $27.52 $27.52 100
2022-04-14 $27.59 $27.59 $27.59 $27.59 $27.59 54
2022-04-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-12 $27.75 $27.75 $27.63 $27.63 $27.63 796
2022-04-11 $28.00 $28.00 $27.70 $27.70 $27.70 200
2022-04-08 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-04-07 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-04-06 $28.18 $28.34 $28.01 $28.26 $28.26 1,238
2022-04-05 $28.76 $28.76 $28.57 $28.57 $28.57 120
2022-04-04 $29.02 $29.02 $29.02 $29.02 $29.02 200
2022-04-01 $28.66 $28.70 $28.66 $28.70 $28.70 200
2022-03-31 $28.72 $28.72 $28.72 $28.72 $28.72 25
2022-03-30 $29.04 $29.04 $29.04 $29.04 $29.04 25
2022-03-29 $29.30 $29.30 $29.30 $29.30 $29.30 4
2022-03-28 $28.88 $28.88 $28.88 $28.88 $28.88 4
2022-03-25 $28.62 $28.62 $28.62 $28.62 $28.62 100
2022-03-24 $28.38 $28.55 $28.38 $28.55 $28.55 100
2022-03-23 $28.12 $28.12 $28.12 $28.12 $28.12 82
2022-03-22 $28.48 $28.48 $28.48 $28.48 $28.48 82
2022-03-21 $28.06 $28.06 $28.06 $28.06 $28.06 26
2022-03-18 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-03-17 $27.71 $27.71 $27.71 $27.71 $27.71 927
2022-03-16 $27.25 $27.34 $27.04 $27.34 $27.34 927
2022-03-15 $26.54 $26.71 $26.54 $26.71 $26.71 800
2022-03-14 $26.41 $26.41 $26.12 $26.12 $26.12 650
2022-03-11 $26.83 $26.83 $26.37 $26.37 $26.37 275
2022-03-10 $26.76 $26.76 $26.76 $26.76 $26.76 77
2022-03-09 $26.76 $26.94 $26.76 $26.85 $26.85 1,400
2022-03-08 $26.20 $26.60 $26.15 $26.15 $26.15 343
2022-03-07 $26.72 $26.72 $26.36 $26.36 $26.36 119
2022-03-04 $26.98 $27.17 $26.97 $27.17 $27.17 610
2022-03-03 $27.42 $27.58 $27.38 $27.38 $27.38 875
2022-03-02 $27.27 $27.63 $27.27 $27.63 $27.63 685
2022-03-01 $27.30 $27.30 $27.04 $27.04 $27.04 510
2022-02-28 $27.56 $27.56 $27.29 $27.50 $27.50 8,730
2022-02-25 $27.09 $27.57 $27.09 $27.57 $27.57 649
2022-02-24 $25.90 $27.00 $25.90 $27.00 $27.00 908
2022-02-23 $26.92 $26.96 $26.53 $26.53 $26.53 350
2022-02-22 $27.28 $27.36 $27.01 $27.04 $27.04 2,923
2022-02-18 $27.61 $27.61 $27.35 $27.36 $27.36 1,765
2022-02-17 $27.84 $27.84 $27.57 $27.57 $27.57 2,232
2022-02-16 $28.26 $28.26 $28.26 $28.26 $28.26 6,804
2022-02-15 $28.09 $28.17 $28.09 $28.17 $28.17 6,804
2022-02-14 $27.55 $27.70 $27.54 $27.70 $27.70 519
2022-02-11 $28.25 $28.27 $27.70 $27.81 $27.81 2,205
2022-02-10 $28.59 $28.76 $28.37 $28.37 $28.37 400
2022-02-09 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-02-08 $28.51 $28.51 $28.51 $28.51 $28.51 113
2022-02-07 $28.42 $28.42 $28.18 $28.18 $28.18 113
2022-02-04 $28.06 $28.39 $28.06 $28.39 $28.39 480
2022-02-03 $28.53 $28.53 $28.16 $28.16 $28.16 303
2022-02-02 $28.82 $28.99 $28.78 $28.96 $28.96 4,643
2022-02-01 $28.35 $28.71 $28.35 $28.71 $28.71 1,761
2022-01-31 $28.40 $28.46 $28.40 $28.46 $28.46 24,769
2022-01-28 $27.48 $27.88 $27.48 $27.88 $27.88 450
2022-01-27 $27.63 $27.63 $27.23 $27.23 $27.23 605
2022-01-26 $27.79 $27.95 $27.20 $27.38 $27.38 2,902
2022-01-25 $27.24 $27.41 $27.24 $27.41 $27.41 811
2022-01-24 $27.41 $27.78 $26.63 $27.78 $27.78 2,726
2022-01-21 $28.00 $28.20 $27.72 $27.72 $27.72 475
2022-01-20 $28.95 $29.02 $28.27 $28.27 $28.27 3,332
2022-01-19 $28.98 $28.98 $28.61 $28.61 $28.61 126
2022-01-18 $29.16 $29.16 $28.84 $28.84 $28.84 952
2022-01-14 $29.39 $29.39 $29.39 $29.39 $29.39 497
2022-01-13 $29.82 $29.82 $29.32 $29.32 $29.32 497
2022-01-12 $29.80 $29.80 $29.80 $29.80 $29.80 70
2022-01-11 $29.68 $29.68 $29.68 $29.68 $29.68 30
2022-01-10 $29.27 $29.40 $29.04 $29.40 $29.40 1,846
2022-01-07 $29.50 $29.50 $29.46 $29.46 $29.46 193
2022-01-06 $29.46 $29.54 $29.46 $29.54 $29.54 152
2022-01-05 $30.10 $30.14 $29.61 $29.61 $29.61 3,209
2022-01-04 $30.08 $30.15 $30.00 $30.15 $30.15 1,270
2022-01-03 $30.20 $30.22 $30.13 $30.22 $30.22 4,265
2021-12-31 $30.13 $30.15 $30.11 $30.13 $30.13 1,730
2021-12-30 $30.10 $30.12 $30.08 $30.12 $30.12 7,890
2021-12-29 $30.12 $30.12 $30.12 $30.12 $30.12 9,217
2021-12-28 $30.15 $30.15 $30.09 $30.09 $30.09 9,217
2021-12-27 $30.13 $30.13 $30.13 $30.13 $30.13 10
2021-12-23 $30.13 $30.13 $30.13 $30.13 $30.13 43
2021-12-22 $30.11 $30.11 $30.11 $30.11 $30.11 43
2021-12-21 $30.06 $30.11 $30.06 $30.11 $30.11 324
2021-12-20 $30.08 $30.08 $30.08 $30.08 $30.08 13
2021-12-17 $30.08 $30.08 $30.08 $30.08 $30.08 10
2021-12-16 $30.08 $30.08 $30.08 $30.08 $30.08 12
2021-12-15 $30.10 $30.10 $29.99 $30.09 $30.09 10,343
2021-12-14 $30.09 $30.13 $30.09 $30.13 $30.13 238
2021-12-13 $30.00 $30.11 $30.00 $30.11 $30.11 896
2021-12-10 $30.04 $30.10 $30.04 $30.10 $30.10 100
2021-12-09 $30.14 $30.18 $30.03 $30.03 $30.03 2,892
2021-12-08 $30.04 $30.04 $30.04 $30.04 $30.04 0
2021-12-07 $30.02 $30.02 $30.02 $30.02 $30.02 431
2021-12-06 $29.84 $29.87 $29.84 $29.87 $29.87 431
2021-12-03 $29.84 $29.84 $29.69 $29.69 $29.69 4,477
2021-12-02 $29.89 $29.90 $29.88 $29.88 $29.88 301
2021-12-01 $29.84 $29.84 $29.81 $29.81 $29.81 100
2021-11-30 $29.96 $29.96 $29.90 $29.90 $29.90 471
2021-11-29 $30.04 $30.04 $30.04 $30.04 $30.04 11
2021-11-26 $29.90 $29.94 $29.87 $29.87 $29.87 1,218
2021-11-24 $30.05 $30.05 $30.05 $30.05 $30.05 10
2021-11-23 $30.04 $30.04 $30.04 $30.04 $30.04 25
2021-11-22 $30.00 $30.04 $30.00 $30.04 $30.04 801
2021-11-19 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-11-18 $30.07 $30.07 $30.07 $30.07 $30.07 2
2021-11-17 $30.05 $30.05 $30.05 $30.05 $30.05 2
2021-11-16 $29.97 $30.05 $29.97 $30.05 $30.05 122
2021-11-15 $29.95 $30.02 $29.95 $30.02 $30.02 359
2021-11-12 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-11-11 $29.93 $29.93 $29.93 $29.93 $29.93 3,682
2021-11-10 $29.94 $29.95 $29.93 $29.93 $29.93 3,682
2021-11-09 $29.95 $29.95 $29.95 $29.95 $29.95 1,170
2021-11-08 $29.94 $29.94 $29.91 $29.93 $29.93 1,170
2021-11-05 $29.93 $29.93 $29.93 $29.93 $29.93 2
2021-11-04 $30.00 $30.00 $30.00 $30.00 $30.00 25
2021-11-03 $29.98 $29.98 $29.98 $29.98 $29.98 25
2021-11-02 $29.95 $29.95 $29.95 $29.95 $29.95 51
2021-11-01 $29.92 $29.92 $29.92 $29.92 $29.92 50
2021-10-29 $29.77 $29.87 $29.77 $29.87 $29.87 290
2021-10-28 $29.79 $29.79 $29.79 $29.79 $29.79 900
2021-10-27 $29.88 $29.90 $29.80 $29.80 $29.80 900
2021-10-26 $29.83 $29.83 $29.83 $29.83 $29.83 101
2021-10-25 $29.70 $29.81 $29.70 $29.81 $29.81 101
2021-10-22 $29.65 $29.75 $29.65 $29.73 $29.73 359
2021-10-21 $29.71 $29.71 $29.71 $29.71 $29.71 99
2021-10-20 $29.76 $29.76 $29.73 $29.73 $29.73 2,388
2021-10-19 $29.72 $29.72 $29.72 $29.72 $29.72 50
2021-10-18 $29.66 $29.66 $29.66 $29.66 $29.66 500
2021-10-15 $29.64 $29.64 $29.60 $29.60 $29.60 500
2021-10-14 $29.33 $29.53 $29.33 $29.53 $29.53 140
2021-10-13 $29.26 $29.26 $29.26 $29.26 $29.26 100
2021-10-12 $29.18 $29.18 $29.18 $29.18 $29.18 100
2021-10-11 $29.27 $29.27 $29.21 $29.21 $29.21 200
2021-10-08 $29.30 $29.30 $29.30 $29.30 $29.30 20
2021-10-07 $29.28 $29.28 $29.28 $29.28 $29.28 20
2021-10-06 $29.13 $29.13 $29.13 $29.13 $29.13 112
2021-10-05 $29.11 $29.11 $29.11 $29.11 $29.11 1
2021-10-04 $28.81 $28.86 $28.79 $28.86 $28.86 757
2021-10-01 $28.89 $29.13 $28.89 $29.13 $29.13 1,561
2021-09-30 $28.97 $28.99 $28.94 $28.94 $28.94 726
2021-09-29 $29.00 $29.04 $28.94 $29.04 $29.04 1,253
2021-09-28 $29.03 $29.05 $28.92 $29.05 $29.05 3,699
2021-09-27 $29.40 $29.40 $29.40 $29.40 $29.40 1
2021-09-24 $29.43 $29.43 $29.43 $29.43 $29.43 2
2021-09-23 $29.39 $29.39 $29.39 $29.39 $29.39 1
2021-09-22 $29.27 $29.33 $29.24 $29.24 $29.24 341
2021-09-21 $29.05 $29.07 $29.05 $29.07 $29.07 135
2021-09-20 $29.02 $29.02 $28.85 $28.95 $28.95 1,240
2021-09-17 $29.34 $29.34 $29.30 $29.30 $29.30 400
2021-09-16 $29.34 $29.43 $29.34 $29.43 $29.43 464
2021-09-15 $29.39 $29.41 $29.39 $29.41 $29.41 386
2021-09-14 $29.29 $29.29 $29.29 $29.29 $29.29 3
2021-09-13 $29.31 $29.31 $29.31 $29.31 $29.31 0
2021-09-10 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-09-09 $29.38 $29.38 $29.38 $29.38 $29.38 0
2021-09-08 $29.41 $29.41 $29.41 $29.41 $29.41 0
2021-09-07 $29.44 $29.44 $29.44 $29.44 $29.44 95
2021-09-03 $29.47 $29.47 $29.47 $29.47 $29.47 95
2021-09-02 $29.45 $29.45 $29.38 $29.44 $29.44 362
2021-09-01 $29.48 $29.48 $29.44 $29.44 $29.44 468
2021-08-31 $29.41 $29.41 $29.41 $29.41 $29.41 280
2021-08-30 $29.46 $29.46 $29.44 $29.44 $29.44 280
2021-08-27 $29.36 $29.36 $29.36 $29.36 $29.36 30
2021-08-26 $29.23 $29.23 $29.23 $29.23 $29.23 2,586
2021-08-25 $29.35 $29.35 $29.27 $29.31 $29.31 2,586
2021-08-24 $29.26 $29.26 $29.26 $29.26 $29.26 74
2021-08-23 $29.17 $29.25 $29.15 $29.25 $29.25 868
2021-08-20 $28.99 $29.09 $28.98 $29.09 $29.09 1,556
2021-08-19 $28.93 $28.93 $28.93 $28.93 $28.93 140
2021-08-18 $29.01 $29.01 $28.94 $28.94 $28.94 350
2021-08-17 $29.14 $29.14 $29.06 $29.06 $29.06 355
2021-08-16 $29.17 $29.17 $29.17 $29.17 $29.17 153
2021-08-13 $29.15 $29.15 $29.07 $29.15 $29.15 1,022
2021-08-12 $29.13 $29.13 $29.13 $29.13 $29.13 0
2021-08-11 $29.10 $29.10 $29.10 $29.10 $29.10 33
2021-08-10 $29.05 $29.05 $29.05 $29.05 $29.05 33
2021-08-09 $29.11 $29.11 $29.06 $29.07 $29.07 536
2021-08-06 $29.01 $29.07 $29.01 $29.07 $29.07 771
2021-08-05 $29.03 $29.03 $29.03 $29.03 $29.03 400
2021-08-04 $28.92 $29.00 $28.92 $29.00 $29.00 400
2021-08-03 $28.97 $28.97 $28.97 $28.97 $28.97 49
2021-08-02 $28.89 $28.89 $28.89 $28.89 $28.89 49
2021-07-30 $28.93 $28.93 $28.89 $28.89 $28.89 190
2021-07-29 $28.96 $28.96 $28.96 $28.96 $28.96 408
2021-07-28 $28.93 $28.93 $28.93 $28.93 $28.93 158
2021-07-27 $28.79 $28.85 $28.79 $28.85 $28.85 158
2021-07-26 $28.99 $29.00 $28.96 $28.96 $28.96 1,585
2021-07-23 $28.96 $28.96 $28.96 $28.96 $28.96 78
2021-07-22 $28.82 $28.82 $28.82 $28.82 $28.82 78
2021-07-21 $28.59 $28.74 $28.59 $28.74 $28.74 260
2021-07-20 $28.66 $28.66 $28.66 $28.66 $28.66 164
2021-07-19 $28.54 $28.54 $28.30 $28.32 $28.32 2,476
2021-07-16 $28.62 $28.68 $28.56 $28.61 $28.61 2,764
2021-07-15 $28.71 $28.71 $28.71 $28.71 $28.71 1,002
2021-07-14 $28.83 $28.83 $28.74 $28.80 $28.80 1,002
2021-07-13 $28.77 $28.77 $28.77 $28.77 $28.77 90
2021-07-12 $28.79 $28.81 $28.79 $28.81 $28.81 341
2021-07-09 $28.79 $28.79 $28.79 $28.79 $28.79 158
2021-07-08 $28.60 $28.60 $28.56 $28.59 $28.59 1,392
2021-07-07 $28.67 $28.74 $28.67 $28.74 $28.74 1,782
2021-07-06 $28.68 $28.74 $28.68 $28.74 $28.74 210
2021-07-02 $28.74 $28.74 $28.74 $28.74 $28.74 79
2021-07-01 $28.55 $28.65 $28.51 $28.65 $28.65 2,466
2021-06-30 $28.64 $28.64 $28.60 $28.60 $28.60 1,361
2021-06-29 $28.60 $28.60 $28.60 $28.60 $28.60 95
2021-06-28 $28.59 $28.60 $28.59 $28.60 $28.60 353
2021-06-25 $28.50 $28.52 $28.50 $28.52 $28.52 500
2021-06-24 $28.42 $28.48 $28.42 $28.48 $28.48 272
2021-06-23 $28.46 $28.47 $28.40 $28.40 $28.40 1,000
2021-06-22 $28.36 $28.36 $28.36 $28.36 $28.36 22,393
2021-06-21 $28.17 $28.19 $28.17 $28.19 $28.19 22,393
2021-06-18 $28.18 $28.18 $28.03 $28.04 $28.04 1,225
2021-06-17 $28.26 $28.26 $28.26 $28.26 $28.26 860
2021-06-16 $28.30 $28.30 $28.10 $28.17 $28.17 860
2021-06-15 $28.25 $28.25 $28.24 $28.24 $28.24 1,000
2021-06-14 $28.17 $28.20 $28.17 $28.20 $28.20 811
2021-06-11 $28.20 $28.21 $28.14 $28.21 $28.21 1,637
2021-06-10 $28.17 $28.17 $28.17 $28.17 $28.17 9
2021-06-09 $28.10 $28.11 $28.02 $28.02 $28.02 3,455
2021-06-08 $28.00 $28.03 $28.00 $28.03 $28.03 300
2021-06-07 $28.06 $28.06 $28.06 $28.06 $28.06 51
2021-06-04 $28.01 $28.01 $28.01 $28.01 $28.01 10
2021-06-03 $27.79 $27.79 $27.79 $27.79 $27.79 10
2021-06-02 $27.91 $27.91 $27.88 $27.88 $27.88 153
2021-06-01 $28.08 $28.08 $27.88 $27.88 $27.88 119
2021-05-28 $28.00 $28.00 $27.93 $27.93 $27.93 195
2021-05-27 $27.94 $27.94 $27.86 $27.86 $27.86 406
2021-05-26 $27.81 $27.81 $27.81 $27.81 $27.81 410
2021-05-25 $27.73 $27.73 $27.73 $27.73 $27.73 15
2021-05-24 $27.78 $27.78 $27.78 $27.78 $27.78 15
2021-05-21 $27.52 $27.52 $27.52 $27.52 $27.52 0
2021-05-20 $27.54 $27.54 $27.54 $27.54 $27.54 1
2021-05-19 $27.14 $27.21 $27.14 $27.21 $27.21 392
2021-05-18 $27.49 $27.50 $27.34 $27.34 $27.34 730
2021-05-17 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-05-14 $27.58 $27.58 $27.58 $27.58 $27.58 291
2021-05-13 $27.20 $27.23 $27.18 $27.23 $27.23 291
2021-05-12 $26.95 $27.00 $26.90 $26.90 $26.90 775
2021-05-11 $27.29 $27.39 $27.29 $27.39 $27.39 150
2021-05-10 $27.70 $27.70 $27.59 $27.59 $27.59 270
2021-05-07 $27.83 $27.83 $27.83 $27.83 $27.83 73
2021-05-06 $27.56 $27.65 $27.56 $27.65 $27.65 155
2021-05-05 $27.54 $27.54 $27.54 $27.54 $27.54 74
2021-05-04 $27.50 $27.50 $27.45 $27.48 $27.48 601
2021-05-03 $27.68 $27.75 $27.68 $27.68 $27.68 971
2021-04-30 $27.67 $27.67 $27.67 $27.67 $27.67 4
2021-04-29 $27.77 $27.82 $27.69 $27.80 $27.80 3,277
2021-04-28 $27.75 $27.75 $27.75 $27.75 $27.75 170
2021-04-27 $27.75 $27.75 $27.75 $27.75 $27.75 135
2021-04-26 $27.71 $27.80 $27.71 $27.74 $27.74 500
2021-04-23 $27.72 $27.72 $27.72 $27.72 $27.72 150
2021-04-22 $27.55 $27.55 $27.46 $27.54 $27.54 889
2021-04-21 $27.68 $27.68 $27.68 $27.68 $27.68 820
2021-04-20 $27.50 $27.51 $27.46 $27.49 $27.49 820
2021-04-19 $27.65 $27.66 $27.59 $27.59 $27.59 484
2021-04-16 $27.73 $27.73 $27.73 $27.73 $27.73 113
2021-04-15 $27.69 $27.69 $27.69 $27.69 $27.69 46
2021-04-14 $27.50 $27.50 $27.50 $27.50 $27.50 62
2021-04-13 $27.60 $27.67 $27.60 $27.62 $27.62 527
2021-04-12 $27.54 $27.54 $27.54 $27.54 $27.54 16
2021-04-09 $27.50 $27.50 $27.50 $27.50 $27.50 50
2021-04-08 $27.35 $27.40 $27.35 $27.38 $27.38 310
2021-04-07 $27.29 $27.29 $27.28 $27.28 $27.28 150
2021-04-06 $27.34 $27.34 $27.24 $27.24 $27.24 322
2021-04-05 $27.28 $27.28 $27.28 $27.28 $27.28 118
2021-04-01 $26.98 $27.00 $26.98 $27.00 $27.00 2,904
2021-03-31 $26.76 $26.76 $26.76 $26.76 $26.76 0
2021-03-30 $26.53 $26.53 $26.53 $26.53 $26.53 0
2021-03-29 $26.60 $26.60 $26.60 $26.60 $26.60 11
2021-03-26 $26.61 $26.61 $26.61 $26.61 $26.61 11
2021-03-25 $26.14 $26.34 $26.03 $26.34 $26.34 694
2021-03-24 $26.48 $26.48 $26.25 $26.25 $26.25 351
2021-03-23 $26.49 $26.49 $26.35 $26.35 $26.35 200
2021-03-22 $26.48 $26.48 $26.48 $26.48 $26.48 35
2021-03-19 $26.20 $26.25 $26.15 $26.25 $26.25 3,321
2021-03-18 $26.45 $26.45 $26.23 $26.23 $26.23 153
2021-03-17 $26.39 $26.53 $26.39 $26.53 $26.53 100
2021-03-16 $26.63 $26.63 $26.48 $26.48 $26.48 229
2021-03-15 $26.33 $26.41 $26.33 $26.41 $26.41 150
2021-03-12 $26.30 $26.30 $26.30 $26.30 $26.30 200
2021-03-11 $26.33 $26.33 $26.33 $26.33 $26.33 2,900
2021-03-10 $26.22 $26.22 $26.04 $26.09 $26.09 2,900
2021-03-09 $25.96 $26.14 $25.96 $26.07 $26.07 32,193
2021-03-08 $25.95 $25.95 $25.62 $25.62 $25.62 774
2021-03-05 $25.48 $25.82 $25.11 $25.82 $25.82 6,872
2021-03-04 $25.70 $25.70 $25.25 $25.33 $25.33 5,854
2021-03-03 $25.82 $25.82 $25.69 $25.69 $25.69 600
2021-03-02 $26.03 $26.03 $26.03 $26.03 $26.03 58
2021-03-01 $26.23 $26.26 $26.19 $26.19 $26.19 1,183
2021-02-26 $25.77 $25.96 $25.77 $25.77 $25.77 4,820
2021-02-25 $26.27 $26.27 $25.60 $25.68 $25.68 8,135
2021-02-24 $26.27 $26.27 $26.27 $26.27 $26.27 1,088
2021-02-23 $25.93 $26.05 $25.80 $26.05 $26.05 1,088
2021-02-22 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-02-19 $26.22 $26.22 $26.22 $26.22 $26.22 0
2021-02-18 $26.26 $26.26 $26.26 $26.26 $26.26 1,055
2021-02-17 $26.25 $26.39 $26.24 $26.34 $26.34 1,055
2021-02-16 $26.35 $26.35 $26.35 $26.35 $26.35 0
2021-02-12 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-02-11 $26.26 $26.26 $26.26 $26.26 $26.26 4,405
2021-02-10 $26.20 $26.32 $26.20 $26.22 $26.22 4,405
2021-02-09 $26.25 $26.26 $26.25 $26.26 $26.26 1,100
2021-02-08 $26.27 $26.27 $26.27 $26.27 $26.27 35
2021-02-05 $26.09 $26.15 $26.09 $26.15 $26.15 500
2021-02-04 $26.07 $26.07 $26.07 $26.07 $26.07 56
2021-02-03 $25.99 $26.02 $25.89 $25.89 $25.89 1,921
2021-02-02 $25.89 $25.96 $25.86 $25.86 $25.86 3,324
2021-02-01 $25.43 $25.63 $25.28 $25.56 $25.56 2,199
2021-01-29 $25.22 $25.22 $25.20 $25.21 $25.21 1,563
2021-01-28 $25.75 $25.75 $25.55 $25.55 $25.55 796
2021-01-27 $25.90 $25.90 $25.27 $25.27 $25.27 4,716
2021-01-26 $26.04 $26.09 $26.02 $26.02 $26.02 363
2021-01-25 $25.90 $26.04 $25.90 $25.99 $25.99 470
2021-01-22 $25.98 $25.99 $25.90 $25.99 $25.99 1,978
2021-01-21 $26.05 $26.05 $26.05 $26.05 $26.05 31
2021-01-20 $25.93 $26.04 $25.93 $26.04 $26.04 1,021
2021-01-19 $25.64 $25.99 $25.63 $25.71 $25.71 12,160
2021-01-15 $25.50 $25.56 $25.48 $25.48 $25.48 400
2021-01-14 $25.78 $25.78 $25.64 $25.64 $25.64 506
2021-01-13 $25.79 $25.79 $25.70 $25.78 $25.78 1,059
2021-01-12 $25.74 $25.74 $25.67 $25.68 $25.68 3,925
2021-01-11 $25.80 $25.82 $25.64 $25.64 $25.64 4,916
2021-01-08 $25.82 $25.87 $25.82 $25.87 $25.87 662
2021-01-07 $25.88 $25.99 $25.70 $25.73 $25.73 4,062
2021-01-06 $25.26 $25.59 $25.26 $25.35 $25.35 1,402
2021-01-05 $25.30 $25.40 $25.17 $25.40 $25.40 18,735
2021-01-04 $25.50 $25.50 $24.90 $25.22 $25.22 29,821
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.