Deep-South Resources Inc (DSMTF) Exchange: OTCQB
Data as of May 2, 2025
$0.72 ($0.00) 0.00%
Deep-South Resources Inc - Daily Information
Click for more stock information on Deep-South Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.72 |
| Previous Close | $0.72 |
| High | $0.72 |
| Low | $0.72 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.72 |
| Adjusted High | $0.72 |
| Adjusted Low | $0.72 |
Invest in Deep-South Resources Inc (DSMTF)
Key People Deep-South Resources Inc
| Employee | Position |
|---|---|
| John H. Akwenye | Chairman |
| Pierre Léveillé | President, Chief Executive Officer & Director |
| Jean Luc Roy | Chief Operating Officer & Director |
| Chantelle Collins | Chief Financial Officer |
| Dean Richards | Vice President-Mineral Resource Development |
| Timothy Cyril Fernback | Director & Vice President |
| Vivian Stuart-Williams | Vice President-Exploration |
| Thomas Tumoscheit | Director |
| Taryn Downing | Secretary |
| Chad Patrick Williams | Independent Director |
| Ally Angula | Independent Director |
Historical Stock Data for Deep-South Resources Inc (DSMTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-04-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 225 |
| 2025-04-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,005 |
| 2025-04-22 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 19,931 |
| 2025-04-21 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 61,560 |
| 2025-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,340 |
| 2025-04-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 750 |
| 2025-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2025-04-11 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 2,000 |
| 2025-04-10 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 6,000 |
| 2025-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,500 |
| 2025-04-07 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 11,500 |
| 2025-04-04 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 161,500 |
| 2025-04-03 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 82,000 |
| 2025-04-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 75 |
| 2025-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-03-31 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 4,000 |
| 2025-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 13,500 |
| 2025-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,025 |
| 2025-03-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,497 |
| 2025-03-20 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 10,510 |
| 2025-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2025-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,584 |
| 2025-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,175 |
| 2025-03-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,175 |
| 2025-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-03-07 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,431 |
| 2025-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2025-03-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,400 |
| 2025-03-04 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 17,691 |
| 2025-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2025-02-28 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 12,301 |
| 2025-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2025-02-26 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,150 |
| 2025-02-25 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 4,000 |
| 2025-02-24 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 5,110 |
| 2025-02-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 26,900 |
| 2025-02-20 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 11,900 |
| 2025-02-19 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,100 |
| 2025-02-18 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 5,238 |
| 2025-02-14 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 11,000 |
| 2025-02-13 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 13,800 |
| 2025-02-12 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,800 |
| 2025-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,300 |
| 2025-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,001 |
| 2025-02-07 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,600 |
| 2025-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2025-02-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2025-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,200 |
| 2025-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,800 |
| 2025-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2025-01-27 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,800 |
| 2025-01-24 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 4,075 |
| 2025-01-23 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 20,350 |
| 2025-01-22 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,665 |
| 2025-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2025-01-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2025-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2025-01-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,300 |
| 2025-01-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 11,000 |
| 2025-01-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 11,514 |
| 2025-01-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2025-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2025-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-01-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 11,000 |
| 2025-01-03 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 9,730 |
| 2025-01-02 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2024-12-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-12-30 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 6,800 |
| 2024-12-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 11,700 |
| 2024-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-12-24 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2024-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-12-20 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 3,300 |
| 2024-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2024-12-18 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2024-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2024-12-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 20,300 |
| 2024-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2024-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,975 |
| 2024-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2024-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-12-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2024-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2024-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-02 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,000 |
| 2024-11-29 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,900 |
| 2024-11-27 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 5,200 |
| 2024-11-26 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 32,000 |
| 2024-11-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,000 |
| 2024-11-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,790 |
| 2024-11-21 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 15,300 |
| 2024-11-20 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 3,700 |
| 2024-11-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,900 |
| 2024-11-18 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 4,600 |
| 2024-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,900 |
| 2024-11-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 14,000 |
| 2024-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-11-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,400 |
| 2024-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2024-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,276 |
| 2024-11-07 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,503 |
| 2024-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-11-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2024-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 700 |
| 2024-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,300 |
| 2024-10-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 694 |
| 2024-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2024-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2024-10-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2024-10-25 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 10,600 |
| 2024-10-24 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,945 |
| 2024-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,445 |
| 2024-10-22 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 3,014 |
| 2024-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2024-10-18 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 5,865 |
| 2024-10-17 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 2,100 |
| 2024-10-16 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 5,400 |
| 2024-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,606 |
| 2024-10-14 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2024-10-11 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 22,000 |
| 2024-10-10 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 7,100 |
| 2024-10-09 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 32,000 |
| 2024-10-08 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 8,000 |
| 2024-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2024-10-03 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 16,900 |
| 2024-10-02 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 15,500 |
| 2024-10-01 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 32,700 |
| 2024-09-30 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 28,900 |
| 2024-09-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,000 |
| 2024-09-26 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,440 |
| 2024-09-25 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,175 |
| 2024-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-09-23 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 21,100 |
| 2024-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2024-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,350 |
| 2024-09-18 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 83,335 |
| 2024-09-17 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 84,900 |
| 2024-09-16 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 31,000 |
| 2024-09-13 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 36,887 |
| 2024-09-12 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 44,500 |
| 2024-09-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2024-09-10 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 58,600 |
| 2024-09-09 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 60,000 |
| 2024-09-06 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 171,000 |
| 2024-09-05 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 1,600 |
| 2024-09-04 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 31,400 |
| 2024-09-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 190 |
| 2024-08-30 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 3,600 |
| 2024-08-29 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 11,800 |
| 2024-08-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 270 |
| 2024-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 120 |
| 2024-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 865 |
| 2024-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-21 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 25,500 |
| 2024-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 780 |
| 2024-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2024-08-16 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 17,250 |
| 2024-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2024-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-08-08 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 18,450 |
| 2024-08-07 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2024-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2024-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2024-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2024-07-31 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,101 |
| 2024-07-30 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 6,685 |
| 2024-07-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-12 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 908 |
| 2024-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2024-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-07-09 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 2,150 |
| 2024-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-07-03 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 5,215 |
| 2024-07-02 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 21,281 |
| 2024-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 110 |
| 2024-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 360 |
| 2024-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2024-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 201 |
| 2024-06-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-06-21 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 2,707 |
| 2024-06-20 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 102,520 |
| 2024-06-18 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 14,071 |
| 2024-06-17 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 16,169 |
| 2024-06-14 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 14,216 |
| 2024-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 6,677 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,321 |
| 2024-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,177 |
| 2024-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 755 |
| 2024-05-23 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 287,200 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2024-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,018 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,270 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,500 |
| 2024-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,500 |
| 2024-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 850 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,101 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,618 |
| 2024-04-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 97,618 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,580 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,580 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2024-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,100 |
| 2024-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,000 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,516 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,017 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,325 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,604 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,475 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,840 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,286 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,060 |
| 2023-07-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,000 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,650 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,000 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 466 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,260 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,575 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,015 |
| 2023-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,742 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,800 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,710 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,400 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,600 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2023-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,000 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,680 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,785 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,250 |
| 2023-01-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,000 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,600 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,200 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,224 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 199,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,900 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,504 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,980 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,869 |
| 2022-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,324 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,990 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,990 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,343 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,833 |
| 2022-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,000 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,950 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,740 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,490 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 37,990 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,700 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,990 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,990 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,500 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,166 |
| 2022-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,166 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2022-04-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 225,000 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,070 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,212 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 237,775 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,196 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,590 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,980 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,544 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,446 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,108 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,250 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,869 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,990 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,996 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,000 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 163,000 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362,100 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,390 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,970 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 474,040 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,333 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445,030 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 222,990 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,990 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,489 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,410 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,669 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,050 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,078 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,110 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,600 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,833 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,430 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,873 |
| 2021-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,078 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2021-11-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 25,150 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,783 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,821 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,200 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,490 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215,715 |
| 2021-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 215,715 |
| 2021-10-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 251,516 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,300 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,800 |
| 2021-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,000 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,710 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,576 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,000 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,536 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,635 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,490 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,750 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,695 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,644 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,600 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 327,574 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 980 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,142 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,700 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,704 |
| 2021-09-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 71,320 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,356 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,301 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2021-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 574,052 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 426,699 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,550 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,411 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,390 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 577,583 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,040 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,800 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,816 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 522,680 |
| 2021-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,951 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 306,828 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,844 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,070 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,960 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,154 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,153 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,078 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,400 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,506 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,500 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,970 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,063 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,500 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,659 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,476 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,200 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,059 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 809,114 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427,900 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,001 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 290,918 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 566,660 |
| 2021-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,380,191 |
| 2021-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,206,530 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 397,676 |
| 2021-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 315,601 |
| 2021-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 325,344 |
| 2021-06-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 291,349 |
| 2021-06-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,753,450 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 109,142 |
| 2021-06-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 259,390 |
| 2021-06-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,330 |
| 2021-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,601 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,000 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,004 |
| 2021-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,000 |
| 2021-06-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 188,000 |
| 2021-06-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 197,850 |
| 2021-05-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 67,821 |
| 2021-05-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 167,995 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,724 |
| 2021-05-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 189,837 |
| 2021-05-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,750 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 201,800 |
| 2021-05-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 123,025 |
| 2021-05-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 72,927 |
| 2021-05-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 231,750 |
| 2021-05-17 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 416,215 |
| 2021-05-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 166,558 |
| 2021-05-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 84,655 |
| 2021-05-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 57,688 |
| 2021-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,012 |
| 2021-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 186,245 |
| 2021-05-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 63,136 |
| 2021-05-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 45,722 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,402 |
| 2021-05-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 111,710 |
| 2021-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 217,250 |
| 2021-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,700 |
| 2021-04-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 51,380 |
| 2021-04-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 71,999 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,031 |
| 2021-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,226 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,331 |
| 2021-04-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,710 |
| 2021-04-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 52,840 |
| 2021-04-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 122,331 |
| 2021-04-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,968 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,565 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,995 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,150 |
| 2021-04-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,200 |
| 2021-04-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,877 |
| 2021-04-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,040 |
| 2021-04-06 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 276,400 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,665 |
| 2021-04-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,500 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,940 |
| 2021-03-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,490 |
| 2021-03-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 20,740 |
| 2021-03-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2021-03-25 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 112,840 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,339 |
| 2021-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 143,368 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,286 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2021-03-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 50,455 |
| 2021-03-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2021-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,758 |
| 2021-03-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 43,277 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,615 |
| 2021-03-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,150 |
| 2021-03-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-03-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2021-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 191,100 |
| 2021-02-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,377 |
| 2021-02-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 3,000 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-02-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 57,783 |
| 2021-02-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 286,760 |
| 2021-02-19 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 63,334 |
| 2021-02-18 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 77,782 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117,100 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 117,100 |
| 2021-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,128 |
| 2021-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,351 |
| 2021-02-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2021-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,500 |
| 2021-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,250 |
| 2021-02-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,800 |
| 2021-02-03 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 42,333 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,600 |
| 2021-02-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 6,543 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,500 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2021-01-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2021-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2021-01-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,772 |
| 2021-01-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,400 |
| 2021-01-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 53,750 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,100 |
| 2021-01-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,333 |
| 2021-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,974 |
| 2021-01-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,000 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,497 |
| 2020-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,503 |
| 2020-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 136,750 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 122,283 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153,518 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2020-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,430 |
| 2020-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,140 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 278 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,720 |
| 2020-12-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,500 |
| 2020-12-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 121,000 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 278 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,350 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2020-10-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2020-10-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,950 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,756 |
| 2020-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,250 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,300 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,300 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 870 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,033 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,999 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2018-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2018-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-27 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 70,000 |
| 2018-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2018-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,200 |
| 2018-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2018-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2018-01-19 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 51,200 |
| 2018-01-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,600 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 333 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,666 |
| 2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 85 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2016-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |