BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) Stock Profile

Data as of April 26, 2024

$55.49 ($-0.12) -0.22%

BNY Mellon Institutional S&P 500 Stock Index Fund Class I - Daily Information

Click for more stock information on BNY Mellon Institutional S&P 500 Stock Index Fund Class I.

Daily Information	Data
Date	April 26, 2024
Open	$55.49
Previous Close	$55.49
High	$55.49
Low	$55.49
Adjusted Open	$55.49
Previous Adjusted Close	$55.49
Adjusted High	$55.49
Adjusted Low	$55.49

Invest in BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Diversify your asset portfolio by buying gold.

Historical Stock Data for BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-16	$55.49	$55.49	$55.49	$55.49	$55.49
2024-04-15	$55.61	$55.61	$55.61	$55.61	$55.61
2024-04-12	$56.28	$56.28	$56.28	$56.28	$56.28
2024-04-11	$57.11	$57.11	$57.11	$57.11	$57.11
2024-04-10	$56.68	$56.68	$56.68	$56.68	$56.68
2024-04-09	$57.23	$57.23	$57.23	$57.23	$57.23
2024-04-08	$57.14	$57.14	$57.14	$57.14	$57.14
2024-04-05	$57.16	$57.16	$57.16	$57.16	$57.16
2024-04-04	$56.53	$56.53	$56.53	$56.53	$56.53
2024-04-03	$57.23	$57.23	$57.23	$57.23	$57.23
2024-04-02	$57.17	$57.17	$57.17	$57.17	$57.17
2024-04-01	$57.58	$57.58	$57.58	$57.58	$57.58
2024-03-28	$57.70	$57.70	$57.70	$57.70	$57.70
2024-03-27	$57.63	$57.63	$57.63	$57.63	$57.63
2024-03-26	$57.13	$57.13	$57.13	$57.13	$57.13
2024-03-25	$57.29	$57.29	$57.29	$57.29	$57.29
2024-03-22	$57.47	$57.47	$57.47	$57.47	$57.47
2024-03-21	$57.55	$57.55	$57.55	$57.55	$57.55
2024-03-20	$57.36	$57.36	$57.36	$57.36	$57.36
2024-03-19	$56.85	$56.85	$56.85	$56.85	$56.85
2024-03-18	$56.53	$56.53	$56.53	$56.53	$56.53
2024-03-15	$56.17	$56.17	$56.17	$56.17	$56.17
2024-03-14	$56.54	$56.54	$56.54	$56.54	$56.54
2024-03-13	$56.69	$56.69	$56.69	$56.69	$56.69
2024-03-12	$56.80	$56.80	$56.80	$56.80	$56.80
2024-03-11	$56.17	$56.17	$56.17	$56.17	$56.17
2024-03-08	$56.23	$56.23	$56.23	$56.23	$56.23
2024-03-07	$56.59	$56.59	$56.59	$56.59	$56.59
2024-03-06	$56.01	$56.01	$56.01	$56.01	$56.01
2024-03-05	$55.72	$55.72	$55.72	$55.72	$55.72
2024-03-04	$56.29	$56.29	$56.29	$56.29	$56.29
2024-03-01	$56.36	$56.36	$56.36	$56.36	$56.36
2024-02-29	$55.91	$55.91	$55.91	$55.91	$55.91
2024-02-28	$55.61	$55.61	$55.61	$55.61	$55.61
2024-02-27	$55.69	$55.69	$55.69	$55.69	$55.69
2024-02-26	$55.60	$55.60	$55.60	$55.60	$55.60
2024-02-23	$55.81	$55.81	$55.81	$55.81	$55.81
2024-02-22	$55.79	$55.79	$55.79	$55.79	$55.79
2024-02-21	$54.63	$54.63	$54.63	$54.63	$54.63
2024-02-20	$54.56	$54.56	$54.56	$54.56	$54.56
2024-02-16	$54.89	$54.89	$54.89	$54.89	$54.89
2024-02-15	$55.15	$55.15	$55.15	$55.15	$55.15
2024-02-14	$54.81	$54.81	$54.81	$54.81	$54.81
2024-02-13	$54.28	$54.28	$54.28	$54.28	$54.28
2024-02-12	$55.03	$55.03	$55.03	$55.03	$55.03
2024-02-09	$55.08	$55.08	$55.08	$55.08	$55.08
2024-02-08	$54.76	$54.76	$54.76	$54.76	$54.76
2024-02-07	$54.72	$54.72	$54.72	$54.72	$54.72
2024-02-06	$54.28	$54.28	$54.28	$54.28	$54.28
2024-02-05	$54.15	$54.15	$54.15	$54.15	$54.15
2024-02-02	$54.32	$54.32	$54.32	$54.32	$54.32
2024-02-01	$53.75	$53.75	$53.75	$53.75	$53.75
2024-01-31	$53.08	$53.08	$53.08	$53.08	$53.08
2024-01-30	$53.95	$53.95	$53.95	$53.95	$53.95
2024-01-29	$53.98	$53.98	$53.98	$53.98	$53.98
2024-01-26	$53.57	$53.57	$53.57	$53.57	$53.57
2024-01-25	$53.61	$53.61	$53.61	$53.61	$53.61
2024-01-24	$53.32	$53.32	$53.32	$53.32	$53.32
2024-01-23	$53.28	$53.28	$53.28	$53.28	$53.28
2024-01-22	$53.12	$53.12	$53.12	$53.12	$53.12
2024-01-19	$53.01	$53.01	$53.01	$53.01	$53.01
2024-01-18	$52.36	$52.36	$52.36	$52.36	$52.36
2024-01-17	$51.90	$51.90	$51.90	$51.90	$51.90
2024-01-16	$52.19	$52.19	$52.19	$52.19	$52.19
2024-01-12	$52.39	$52.39	$52.39	$52.39	$52.39
2024-01-11	$52.35	$52.35	$52.35	$52.35	$52.35
2024-01-10	$52.38	$52.38	$52.38	$52.38	$52.38
2024-01-09	$52.08	$52.08	$52.08	$52.08	$52.08
2024-01-08	$52.16	$52.16	$52.16	$52.16	$52.16
2024-01-05	$51.43	$51.43	$51.43	$51.43	$51.43
2024-01-04	$51.34	$51.34	$51.34	$51.34	$51.34
2024-01-03	$51.51	$51.51	$51.51	$51.51	$51.51
2024-01-02	$51.92	$51.92	$51.92	$51.92	$51.92
2023-12-29	$52.22	$52.22	$52.22	$52.22	$52.22
2023-12-28	$52.36	$52.36	$52.36	$52.36	$52.36
2023-12-27	$52.34	$52.34	$52.34	$52.34	$52.34
2023-12-26	$52.26	$52.26	$52.26	$52.26	$52.26
2023-12-22	$52.04	$52.04	$52.04	$52.04	$52.04
2023-12-21	$51.95	$51.95	$51.95	$51.95	$51.95
2023-12-20	$64.95	$64.95	$64.95	$64.95	$51.42
2023-12-19	$65.91	$65.91	$65.91	$65.91	$52.18
2023-12-18	$65.52	$65.52	$65.52	$65.52	$51.87
2023-12-15	$65.22	$65.22	$65.22	$65.22	$51.64
2023-12-14	$65.23	$65.23	$65.23	$65.23	$51.65
2023-12-13	$65.05	$65.05	$65.05	$65.05	$65.05
2023-12-12	$64.16	$64.16	$64.16	$64.16	$64.16
2023-12-11	$63.87	$63.87	$63.87	$63.87	$63.87
2023-12-08	$63.62	$63.62	$63.62	$63.62	$63.62
2023-12-07	$63.36	$63.36	$63.36	$63.36	$63.36
2023-12-06	$62.85	$62.85	$62.85	$62.85	$62.85
2023-12-05	$63.09	$63.09	$63.09	$63.09	$63.09
2023-12-04	$63.13	$63.13	$63.13	$63.13	$63.13
2023-12-01	$63.47	$63.47	$63.47	$63.47	$63.47
2023-11-30	$63.10	$63.10	$63.10	$63.10	$63.10
2023-11-29	$62.84	$62.84	$62.84	$62.84	$62.84
2023-11-28	$62.89	$62.89	$62.89	$62.89	$62.89
2023-11-27	$62.83	$62.83	$62.83	$62.83	$62.83
2023-11-24	$62.95	$62.95	$62.95	$62.95	$62.95
2023-11-22	$62.91	$62.91	$62.91	$62.91	$62.91
2023-11-21	$62.66	$62.66	$62.66	$62.66	$62.66
2023-11-20	$62.78	$62.78	$62.78	$62.78	$62.78
2023-11-17	$62.31	$62.31	$62.31	$62.31	$62.31
2023-11-16	$62.23	$62.23	$62.23	$62.23	$62.23
2023-11-15	$62.15	$62.15	$62.15	$62.15	$62.15
2023-11-14	$62.04	$62.04	$62.04	$62.04	$62.04
2023-11-13	$60.86	$60.86	$60.86	$60.86	$60.86
2023-11-10	$60.91	$60.91	$60.91	$60.91	$60.91
2023-11-09	$59.96	$59.96	$59.96	$59.96	$59.96
2023-11-08	$60.44	$60.44	$60.44	$60.44	$60.44
2023-11-07	$60.38	$60.38	$60.38	$60.38	$60.38
2023-11-06	$60.21	$60.21	$60.21	$60.21	$60.21
2023-11-03	$60.10	$60.10	$60.10	$60.10	$60.10
2023-11-02	$59.54	$59.54	$59.54	$59.54	$59.54
2023-11-01	$58.65	$58.65	$58.65	$58.65	$58.43
2023-10-31	$58.04	$58.04	$58.04	$58.04	$57.82
2023-10-30	$57.66	$57.66	$57.66	$57.66	$57.45
2023-10-27	$56.97	$56.97	$56.97	$56.97	$56.76
2023-10-26	$57.25	$57.25	$57.25	$57.25	$57.04
2023-10-25	$57.93	$57.93	$57.93	$57.93	$57.71
2023-10-24	$58.78	$58.78	$58.78	$58.78	$58.56
2023-10-23	$58.35	$58.35	$58.35	$58.35	$58.13
2023-10-20	$58.45	$58.45	$58.45	$58.45	$58.23
2023-10-19	$59.20	$59.20	$59.20	$59.20	$58.98
2023-10-18	$59.70	$59.70	$59.70	$59.70	$59.48
2023-10-17	$60.51	$60.51	$60.51	$60.51	$60.29
2023-10-16	$60.52	$60.52	$60.52	$60.52	$60.30
2023-10-13	$59.88	$59.88	$59.88	$59.88	$59.66
2023-10-12	$60.19	$60.19	$60.19	$60.19	$59.97
2023-10-11	$60.56	$60.56	$60.56	$60.56	$60.33
2023-10-10	$60.30	$60.30	$60.30	$60.30	$60.08
2023-10-09	$59.98	$59.98	$59.98	$59.98	$59.76
2023-10-06	$59.61	$59.61	$59.61	$59.61	$59.61
2023-10-05	$58.90	$58.90	$58.90	$58.90	$58.90
2023-10-04	$58.97	$58.97	$58.97	$58.97	$58.97
2023-10-03	$58.50	$58.50	$58.50	$58.50	$58.50
2023-10-02	$59.31	$59.31	$59.31	$59.31	$59.31
2023-09-29	$59.30	$59.30	$59.30	$59.30	$59.30
2023-09-28	$59.46	$59.46	$59.46	$59.46	$59.46
2023-09-27	$59.11	$59.11	$59.11	$59.11	$59.11
2023-09-26	$59.09	$59.09	$59.09	$59.09	$59.09
2023-09-25	$59.97	$59.97	$59.97	$59.97	$59.97
2023-09-22	$59.73	$59.73	$59.73	$59.73	$59.73
2023-09-21	$59.87	$59.87	$59.87	$59.87	$59.87
2023-09-20	$60.87	$60.87	$60.87	$60.87	$60.87
2023-09-19	$61.44	$61.44	$61.44	$61.44	$61.44
2023-09-18	$61.57	$61.57	$61.57	$61.57	$61.57
2023-09-15	$61.53	$61.53	$61.53	$61.53	$61.53
2023-09-14	$62.28	$62.28	$62.28	$62.28	$62.28
2023-09-13	$61.75	$61.75	$61.75	$61.75	$61.75
2023-09-12	$61.67	$61.67	$61.67	$61.67	$61.67
2023-09-11	$62.02	$62.02	$62.02	$62.02	$62.02
2023-09-08	$61.61	$61.61	$61.61	$61.61	$61.61
2023-09-07	$61.52	$61.52	$61.52	$61.52	$61.52
2023-09-06	$61.71	$61.71	$61.71	$61.71	$61.71
2023-09-05	$62.14	$62.14	$62.14	$62.14	$62.14
2023-09-01	$62.40	$62.40	$62.40	$62.40	$62.40
2023-08-31	$62.28	$62.28	$62.28	$62.28	$62.28
2023-08-30	$62.37	$62.37	$62.37	$62.37	$62.37
2023-08-29	$62.12	$62.12	$62.12	$62.12	$62.12
2023-08-28	$61.23	$61.23	$61.23	$61.23	$61.23
2023-08-25	$60.85	$60.85	$60.85	$60.85	$60.85
2023-08-24	$60.43	$60.43	$60.43	$60.43	$60.43
2023-08-23	$61.26	$61.26	$61.26	$61.26	$61.26
2023-08-22	$60.58	$60.58	$60.58	$60.58	$60.58
2023-08-21	$60.75	$60.75	$60.75	$60.75	$60.75
2023-08-18	$60.34	$60.34	$60.34	$60.34	$60.34
2023-08-17	$60.34	$60.34	$60.34	$60.34	$60.34
2023-08-16	$60.80	$60.80	$60.80	$60.80	$60.80
2023-08-15	$61.25	$61.25	$61.25	$61.25	$61.25
2023-08-14	$61.96	$61.96	$61.96	$61.96	$61.96
2023-08-11	$61.60	$61.60	$61.60	$61.60	$61.60
2023-08-10	$61.66	$61.66	$61.66	$61.66	$61.66
2023-08-09	$61.64	$61.64	$61.64	$61.64	$61.64
2023-08-08	$62.07	$62.07	$62.07	$62.07	$62.07
2023-08-07	$62.33	$62.33	$62.33	$62.33	$62.33
2023-08-04	$61.77	$61.77	$61.77	$61.77	$61.77
2023-08-03	$62.10	$62.10	$62.10	$62.10	$62.10
2023-08-02	$62.25	$62.25	$62.25	$62.25	$62.25
2023-08-01	$63.35	$63.35	$63.35	$63.35	$63.13
2023-07-31	$63.52	$63.52	$63.52	$63.52	$63.30
2023-07-28	$63.42	$63.42	$63.42	$63.42	$63.20
2023-07-27	$62.80	$62.80	$62.80	$62.80	$62.58
2023-07-26	$63.20	$63.20	$63.20	$63.20	$62.98
2023-07-25	$63.21	$63.21	$63.21	$63.21	$62.99
2023-07-24	$63.03	$63.03	$63.03	$63.03	$62.81
2023-07-21	$62.78	$62.78	$62.78	$62.78	$62.56
2023-07-20	$62.76	$62.76	$62.76	$62.76	$62.54
2023-07-19	$63.18	$63.18	$63.18	$63.18	$62.96
2023-07-18	$63.03	$63.03	$63.03	$63.03	$62.81
2023-07-17	$62.58	$62.58	$62.58	$62.58	$62.36
2023-07-14	$62.34	$62.34	$62.34	$62.34	$62.12
2023-07-13	$62.41	$62.41	$62.41	$62.41	$62.19
2023-07-12	$61.88	$61.88	$61.88	$61.88	$61.66
2023-07-11	$61.42	$61.42	$61.42	$61.42	$61.20
2023-07-10	$61.01	$61.01	$61.01	$61.01	$60.80
2023-07-07	$60.86	$60.86	$60.86	$60.86	$60.65
2023-07-06	$61.03	$61.03	$61.03	$61.03	$60.82
2023-07-05	$61.51	$61.51	$61.51	$61.51	$61.29
2023-07-03	$61.63	$61.63	$61.63	$61.63	$61.41
2023-06-30	$61.55	$61.55	$61.55	$61.55	$61.33
2023-06-29	$60.80	$60.80	$60.80	$60.80	$60.59
2023-06-28	$60.53	$60.53	$60.53	$60.53	$60.32
2023-06-27	$60.55	$60.55	$60.55	$60.55	$60.34
2023-06-26	$59.86	$59.86	$59.86	$59.86	$59.65
2023-06-23	$60.13	$60.13	$60.13	$60.13	$60.13
2023-06-22	$60.60	$60.60	$60.60	$60.60	$60.60
2023-06-21	$60.37	$60.37	$60.37	$60.37	$60.37
2023-06-20	$60.68	$60.68	$60.68	$60.68	$60.68
2023-06-16	$60.97	$60.97	$60.97	$60.97	$60.97
2023-06-15	$61.20	$61.20	$61.20	$61.20	$61.20
2023-06-14	$60.45	$60.45	$60.45	$60.45	$60.45
2023-06-13	$60.39	$60.39	$60.39	$60.39	$60.39
2023-06-12	$59.97	$59.97	$59.97	$59.97	$59.97
2023-06-09	$59.42	$59.42	$59.42	$59.42	$59.42
2023-06-08	$59.35	$59.35	$59.35	$59.35	$59.35
2023-06-07	$58.98	$58.98	$58.98	$58.98	$58.98
2023-06-06	$59.20	$59.20	$59.20	$59.20	$59.20
2023-06-05	$59.06	$59.06	$59.06	$59.06	$59.06
2023-06-02	$59.18	$59.18	$59.18	$59.18	$59.18
2023-06-01	$58.33	$58.33	$58.33	$58.33	$58.33
2023-05-31	$57.75	$57.75	$57.75	$57.75	$57.75
2023-05-30	$58.09	$58.09	$58.09	$58.09	$58.09
2023-05-26	$58.09	$58.09	$58.09	$58.09	$58.09
2023-05-25	$57.34	$57.34	$57.34	$57.34	$57.34
2023-05-24	$56.84	$56.84	$56.84	$56.84	$56.84
2023-05-23	$57.25	$57.25	$57.25	$57.25	$57.25
2023-05-22	$57.90	$57.90	$57.90	$57.90	$57.90
2023-05-19	$57.89	$57.89	$57.89	$57.89	$57.89
2023-05-18	$57.97	$57.97	$57.97	$57.97	$57.97
2023-05-17	$57.42	$57.42	$57.42	$57.42	$57.42
2023-05-16	$56.73	$56.73	$56.73	$56.73	$56.73
2023-05-15	$57.10	$57.10	$57.10	$57.10	$57.10
2023-05-12	$56.92	$56.92	$56.92	$56.92	$56.92
2023-05-11	$57.00	$57.00	$57.00	$57.00	$57.00
2023-05-10	$57.08	$57.08	$57.08	$57.08	$57.08
2023-05-09	$56.83	$56.83	$56.83	$56.83	$56.83
2023-05-08	$57.08	$57.08	$57.08	$57.08	$57.08
2023-05-05	$57.06	$57.06	$57.06	$57.06	$57.06
2023-05-04	$56.02	$56.02	$56.02	$56.02	$56.02
2023-05-03	$56.42	$56.42	$56.42	$56.42	$56.42
2023-05-02	$56.82	$56.82	$56.82	$56.82	$56.82
2023-05-01	$57.72	$57.72	$57.72	$57.72	$57.49
2023-04-28	$57.74	$57.74	$57.74	$57.74	$57.51
2023-04-27	$57.26	$57.26	$57.26	$57.26	$57.03
2023-04-26	$56.16	$56.16	$56.16	$56.16	$55.93
2023-04-25	$56.38	$56.38	$56.38	$56.38	$56.15
2023-04-24	$57.28	$57.28	$57.28	$57.28	$57.05
2023-04-21	$57.24	$57.24	$57.24	$57.24	$57.01
2023-04-20	$57.18	$57.18	$57.18	$57.18	$56.95
2023-04-19	$57.52	$57.52	$57.52	$57.52	$57.52
2023-04-18	$57.53	$57.53	$57.53	$57.53	$57.53
2023-04-17	$57.48	$57.48	$57.48	$57.48	$57.48
2023-04-14	$57.29	$57.29	$57.29	$57.29	$57.29
2023-04-13	$57.41	$57.41	$57.41	$57.41	$57.41
2023-04-12	$56.64	$56.64	$56.64	$56.64	$56.64
2023-04-11	$56.88	$56.88	$56.88	$56.88	$56.88
2023-04-10	$56.88	$56.88	$56.88	$56.88	$56.88
2023-04-06	$56.82	$56.82	$56.82	$56.82	$56.82
2023-04-05	$56.61	$56.61	$56.61	$56.61	$56.61
2023-04-04	$56.75	$56.75	$56.75	$56.75	$56.75
2023-04-03	$57.07	$57.07	$57.07	$57.07	$57.07
2023-03-31	$56.86	$56.86	$56.86	$56.86	$56.86
2023-03-30	$56.05	$56.05	$56.05	$56.05	$56.05
2023-03-29	$55.73	$55.73	$55.73	$55.73	$55.73
2023-03-28	$54.94	$54.94	$54.94	$54.94	$54.94
2023-03-27	$55.03	$55.03	$55.03	$55.03	$55.03
2023-03-24	$54.94	$54.94	$54.94	$54.94	$54.94
2023-03-23	$54.63	$54.63	$54.63	$54.63	$54.63
2023-03-22	$54.46	$54.46	$54.46	$54.46	$54.46
2023-03-21	$55.37	$55.37	$55.37	$55.37	$55.37
2023-03-20	$54.66	$54.66	$54.66	$54.66	$54.66
2023-03-17	$54.17	$54.17	$54.17	$54.17	$54.17
2023-03-16	$54.78	$54.78	$54.78	$54.78	$54.78
2023-03-15	$53.83	$53.83	$53.83	$53.83	$53.83
2023-03-14	$54.20	$54.20	$54.20	$54.20	$54.20
2023-03-13	$53.29	$53.29	$53.29	$53.29	$53.29
2023-03-10	$53.39	$53.39	$53.39	$53.39	$53.39
2023-03-09	$54.17	$54.17	$54.17	$54.17	$54.17
2023-03-08	$55.18	$55.18	$55.18	$55.18	$55.18
2023-03-07	$55.10	$55.10	$55.10	$55.10	$55.10
2023-03-06	$55.96	$55.96	$55.96	$55.96	$55.96
2023-03-03	$55.92	$55.92	$55.92	$55.92	$55.92
2023-03-02	$55.03	$55.03	$55.03	$55.03	$55.03
2023-03-01	$54.60	$54.60	$54.60	$54.60	$54.60
2023-02-28	$54.86	$54.86	$54.86	$54.86	$54.86
2023-02-27	$55.02	$55.02	$55.02	$55.02	$55.02
2023-02-24	$54.84	$54.84	$54.84	$54.84	$54.84
2023-02-23	$55.43	$55.43	$55.43	$55.43	$55.43
2023-02-22	$55.13	$55.13	$55.13	$55.13	$55.13
2023-02-21	$55.22	$55.22	$55.22	$55.22	$55.22
2023-02-17	$56.35	$56.35	$56.35	$56.35	$56.35
2023-02-16	$56.49	$56.49	$56.49	$56.49	$56.49
2023-02-15	$57.28	$57.28	$57.28	$57.28	$57.28
2023-02-14	$57.11	$57.11	$57.11	$57.11	$57.11
2023-02-13	$57.12	$57.12	$57.12	$57.12	$57.12
2023-02-10	$56.46	$56.46	$56.46	$56.46	$56.46
2023-02-09	$56.33	$56.33	$56.33	$56.33	$56.33
2023-02-08	$56.82	$56.82	$56.82	$56.82	$56.82
2023-02-07	$57.46	$57.46	$57.46	$57.46	$57.46
2023-02-06	$56.73	$56.73	$56.73	$56.73	$56.73
2023-02-03	$57.07	$57.07	$57.07	$57.07	$57.07
2023-02-02	$57.67	$57.67	$57.67	$57.67	$57.67
2023-02-01	$56.83	$56.83	$56.83	$56.83	$56.83
2023-01-31	$56.24	$56.24	$56.24	$56.24	$56.24
2023-01-30	$55.43	$55.43	$55.43	$55.43	$55.43
2023-01-27	$56.15	$56.15	$56.15	$56.15	$56.15
2023-01-26	$56.02	$56.02	$56.02	$56.02	$56.02
2023-01-25	$55.41	$55.41	$55.41	$55.41	$55.41
2023-01-24	$55.42	$55.42	$55.42	$55.42	$55.42
2023-01-23	$55.46	$55.46	$55.46	$55.46	$55.46
2023-01-20	$54.80	$54.80	$54.80	$54.80	$54.80
2023-01-19	$53.79	$53.79	$53.79	$53.79	$53.79
2023-01-18	$54.19	$54.19	$54.19	$54.19	$54.19
2023-01-17	$55.05	$55.05	$55.05	$55.05	$55.05
2023-01-13	$55.16	$55.16	$55.16	$55.16	$55.16
2023-01-12	$54.94	$54.94	$54.94	$54.94	$54.94
2023-01-11	$54.75	$54.75	$54.75	$54.75	$54.75
2023-01-10	$54.05	$54.05	$54.05	$54.05	$54.05
2023-01-09	$53.68	$53.68	$53.68	$53.68	$53.68
2023-01-06	$53.71	$53.71	$53.71	$53.71	$53.71
2023-01-05	$52.51	$52.51	$52.51	$52.51	$52.51
2023-01-04	$53.12	$53.12	$53.12	$53.12	$53.12
2023-01-03	$52.72	$52.72	$52.72	$52.72	$52.72
2022-12-30	$52.93	$52.93	$52.93	$52.93	$52.93
2022-12-29	$53.07	$53.07	$53.07	$53.07	$53.07
2022-12-28	$52.14	$52.14	$52.14	$52.14	$52.14
2022-12-27	$52.78	$52.78	$52.78	$52.78	$52.78
2022-12-23	$52.99	$52.99	$52.99	$52.99	$52.99
2022-12-22	$52.68	$52.68	$52.68	$52.68	$52.68
2022-12-21	$62.57	$62.57	$62.57	$62.57	$53.45
2022-12-20	$61.65	$61.65	$61.65	$61.65	$52.67
2022-12-19	$61.58	$61.58	$61.58	$61.58	$52.61
2022-12-16	$62.14	$62.14	$62.14	$62.14	$53.09
2022-12-15	$62.83	$62.83	$62.83	$62.83	$53.68
2022-12-14	$64.45	$64.45	$64.45	$64.45	$55.06
2022-12-13	$64.83	$64.83	$64.83	$64.83	$64.83
2022-12-12	$64.35	$64.35	$64.35	$64.35	$64.35
2022-12-09	$63.45	$63.45	$63.45	$63.45	$63.45
2022-12-08	$63.92	$63.92	$63.92	$63.92	$63.92
2022-12-07	$63.43	$63.43	$63.43	$63.43	$63.43
2022-12-06	$63.54	$63.54	$63.54	$63.54	$63.54
2022-12-05	$64.47	$64.47	$64.47	$64.47	$64.47
2022-12-02	$65.65	$65.65	$65.65	$65.65	$65.65
2022-12-01	$65.72	$65.72	$65.72	$65.72	$65.72
2022-11-30	$65.77	$65.77	$65.77	$65.77	$65.77
2022-11-29	$63.78	$63.78	$63.78	$63.78	$63.78
2022-11-28	$63.88	$63.88	$63.88	$63.88	$63.88
2022-11-25	$64.88	$64.88	$64.88	$64.88	$64.88
2022-11-23	$64.90	$64.90	$64.90	$64.90	$64.90
2022-11-22	$64.51	$64.51	$64.51	$64.51	$64.51
2022-11-21	$63.65	$63.65	$63.65	$63.65	$63.65
2022-11-18	$63.89	$63.89	$63.89	$63.89	$63.89
2022-11-17	$63.59	$63.59	$63.59	$63.59	$63.59
2022-11-16	$63.77	$63.77	$63.77	$63.77	$63.77
2022-11-15	$64.29	$64.29	$64.29	$64.29	$64.29
2022-11-14	$63.73	$63.73	$63.73	$63.73	$63.73
2022-11-11	$64.29	$64.29	$64.29	$64.29	$64.29
2022-11-10	$63.70	$63.70	$63.70	$63.70	$63.70
2022-11-09	$60.35	$60.35	$60.35	$60.35	$60.35
2022-11-08	$61.62	$61.62	$61.62	$61.62	$61.62
2022-11-07	$61.27	$61.27	$61.27	$61.27	$61.27
2022-11-04	$60.69	$60.69	$60.69	$60.69	$60.69
2022-11-03	$59.86	$59.86	$59.86	$59.86	$59.86
2022-11-02	$60.49	$60.49	$60.49	$60.49	$60.49
2022-11-01	$62.29	$62.29	$62.29	$62.29	$62.05
2022-10-31	$62.55	$62.55	$62.55	$62.55	$62.31
2022-10-28	$63.02	$63.02	$63.02	$63.02	$62.77
2022-10-27	$61.49	$61.49	$61.49	$61.49	$61.25
2022-10-26	$61.87	$61.87	$61.87	$61.87	$61.63
2022-10-25	$62.33	$62.33	$62.33	$62.33	$62.09
2022-10-24	$61.33	$61.33	$61.33	$61.33	$61.09
2022-10-21	$60.61	$60.61	$60.61	$60.61	$60.61
2022-10-20	$59.21	$59.21	$59.21	$59.21	$59.21
2022-10-19	$59.68	$59.68	$59.68	$59.68	$59.68
2022-10-18	$60.08	$60.08	$60.08	$60.08	$60.08
2022-10-17	$59.40	$59.40	$59.40	$59.40	$59.40
2022-10-14	$57.86	$57.86	$57.86	$57.86	$57.86
2022-10-13	$59.27	$59.27	$59.27	$59.27	$59.27
2022-10-12	$57.76	$57.76	$57.76	$57.76	$57.76
2022-10-11	$57.95	$57.95	$57.95	$57.95	$57.95
2022-10-10	$58.33	$58.33	$58.33	$58.33	$58.33
2022-10-07	$58.77	$58.77	$58.77	$58.77	$58.77
2022-10-06	$60.46	$60.46	$60.46	$60.46	$60.46
2022-10-05	$61.06	$61.06	$61.06	$61.06	$61.06
2022-10-04	$61.18	$61.18	$61.18	$61.18	$61.18
2022-10-03	$59.36	$59.36	$59.36	$59.36	$59.36
2022-09-30	$57.86	$57.86	$57.86	$57.86	$57.86
2022-09-29	$58.74	$58.74	$58.74	$58.74	$58.74
2022-09-28	$60.00	$60.00	$60.00	$60.00	$60.00
2022-09-27	$58.84	$58.84	$58.84	$58.84	$58.84
2022-09-26	$58.96	$58.96	$58.96	$58.96	$58.96
2022-09-23	$59.58	$59.58	$59.58	$59.58	$59.58
2022-09-22	$60.62	$60.62	$60.62	$60.62	$60.62
2022-09-21	$61.14	$61.14	$61.14	$61.14	$61.14
2022-09-20	$62.20	$62.20	$62.20	$62.20	$62.20
2022-09-19	$62.91	$62.91	$62.91	$62.91	$62.91
2022-09-16	$62.48	$62.48	$62.48	$62.48	$62.48
2022-09-15	$62.93	$62.93	$62.93	$62.93	$62.93
2022-09-14	$63.65	$63.65	$63.65	$63.65	$63.65
2022-09-13	$63.42	$63.42	$63.42	$63.42	$63.42
2022-09-12	$66.28	$66.28	$66.28	$66.28	$66.28
2022-09-09	$65.59	$65.59	$65.59	$65.59	$65.59
2022-09-08	$64.60	$64.60	$64.60	$64.60	$64.60
2022-09-07	$64.17	$64.17	$64.17	$64.17	$64.17
2022-09-06	$63.01	$63.01	$63.01	$63.01	$63.01
2022-09-02	$63.26	$63.26	$63.26	$63.26	$63.26
2022-09-01	$63.95	$63.95	$63.95	$63.95	$63.95
2022-08-31	$63.75	$63.75	$63.75	$63.75	$63.75
2022-08-30	$64.24	$64.24	$64.24	$64.24	$64.24
2022-08-29	$64.95	$64.95	$64.95	$64.95	$64.95
2022-08-26	$65.38	$65.38	$65.38	$65.38	$65.38
2022-08-25	$67.67	$67.67	$67.67	$67.67	$67.67
2022-08-24	$66.72	$66.72	$66.72	$66.72	$66.72
2022-08-23	$66.53	$66.53	$66.53	$66.53	$66.53
2022-08-22	$66.68	$66.68	$66.68	$66.68	$66.68
2022-08-19	$68.13	$68.13	$68.13	$68.13	$68.13
2022-08-18	$69.02	$69.02	$69.02	$69.02	$69.02
2022-08-17	$68.85	$68.85	$68.85	$68.85	$68.85
2022-08-16	$69.34	$69.34	$69.34	$69.34	$69.34
2022-08-15	$69.21	$69.21	$69.21	$69.21	$69.21
2022-08-12	$68.93	$68.93	$68.93	$68.93	$68.93
2022-08-11	$67.75	$67.75	$67.75	$67.75	$67.75
2022-08-10	$67.78	$67.78	$67.78	$67.78	$67.78
2022-08-09	$66.37	$66.37	$66.37	$66.37	$66.37
2022-08-08	$66.64	$66.64	$66.64	$66.64	$66.64
2022-08-05	$66.73	$66.73	$66.73	$66.73	$66.73
2022-08-04	$66.83	$66.83	$66.83	$66.83	$66.83
2022-08-03	$66.87	$66.87	$66.87	$66.87	$66.87
2022-08-02	$65.84	$65.84	$65.84	$65.84	$65.84
2022-08-01	$66.54	$66.54	$66.54	$66.54	$66.29
2022-07-29	$66.72	$66.72	$66.72	$66.72	$66.47
2022-07-28	$65.78	$65.78	$65.78	$65.78	$65.53
2022-07-27	$64.99	$64.99	$64.99	$64.99	$64.74
2022-07-26	$63.33	$63.33	$63.33	$63.33	$63.09
2022-07-25	$64.07	$64.07	$64.07	$64.07	$63.83
2022-07-22	$63.99	$63.99	$63.99	$63.99	$63.75
2022-07-21	$64.59	$64.59	$64.59	$64.59	$64.35
2022-07-20	$63.95	$63.95	$63.95	$63.95	$63.71
2022-07-19	$63.58	$63.58	$63.58	$63.58	$63.34
2022-07-18	$61.87	$61.87	$61.87	$61.87	$61.64
2022-07-15	$62.39	$62.39	$62.39	$62.39	$62.15
2022-07-14	$61.21	$61.21	$61.21	$61.21	$60.98
2022-07-13	$61.39	$61.39	$61.39	$61.39	$61.16
2022-07-12	$61.66	$61.66	$61.66	$61.66	$61.43
2022-07-11	$62.24	$62.24	$62.24	$62.24	$62.00
2022-07-08	$62.97	$62.97	$62.97	$62.97	$62.73
2022-07-07	$63.03	$63.03	$63.03	$63.03	$62.79
2022-07-06	$62.07	$62.07	$62.07	$62.07	$61.84
2022-07-05	$61.85	$61.85	$61.85	$61.85	$61.62
2022-07-01	$61.74	$61.74	$61.74	$61.74	$61.51
2022-06-30	$61.10	$61.10	$61.10	$61.10	$60.87
2022-06-29	$61.63	$61.63	$61.63	$61.63	$61.40
2022-06-28	$61.67	$61.67	$61.67	$61.67	$61.44
2022-06-27	$62.93	$62.93	$62.93	$62.93	$62.69
2022-06-24	$63.12	$63.12	$63.12	$63.12	$62.88
2022-06-23	$61.25	$61.25	$61.25	$61.25	$61.02
2022-06-22	$60.67	$60.67	$60.67	$60.67	$60.44
2022-06-21	$60.75	$60.75	$60.75	$60.75	$60.52
2022-06-17	$59.29	$59.29	$59.29	$59.29	$59.07
2022-06-16	$59.16	$59.16	$59.16	$59.16	$58.94
2022-06-15	$61.15	$61.15	$61.15	$61.15	$60.92
2022-06-14	$60.27	$60.27	$60.27	$60.27	$60.04
2022-06-13	$60.48	$60.48	$60.48	$60.48	$60.25
2022-06-10	$62.92	$62.92	$62.92	$62.92	$62.68
2022-06-09	$64.80	$64.80	$64.80	$64.80	$64.55
2022-06-08	$66.37	$66.37	$66.37	$66.37	$66.12
2022-06-07	$67.09	$67.09	$67.09	$67.09	$66.84
2022-06-06	$66.46	$66.46	$66.46	$66.46	$66.21
2022-06-03	$66.25	$66.25	$66.25	$66.25	$66.00
2022-06-02	$67.35	$67.35	$67.35	$67.35	$67.10
2022-06-01	$66.12	$66.12	$66.12	$66.12	$65.87
2022-05-31	$66.61	$66.61	$66.61	$66.61	$66.36
2022-05-27	$67.03	$67.03	$67.03	$67.03	$66.78
2022-05-26	$65.40	$65.40	$65.40	$65.40	$65.15
2022-05-25	$64.12	$64.12	$64.12	$64.12	$63.88
2022-05-24	$63.52	$63.52	$63.52	$63.52	$63.28
2022-05-23	$64.04	$64.04	$64.04	$64.04	$63.80
2022-05-20	$62.86	$62.86	$62.86	$62.86	$62.62
2022-05-19	$62.86	$62.86	$62.86	$62.86	$62.62
2022-05-18	$63.22	$63.22	$63.22	$63.22	$62.98
2022-05-17	$65.87	$65.87	$65.87	$65.87	$65.62
2022-05-16	$64.56	$64.56	$64.56	$64.56	$64.32
2022-05-13	$64.81	$64.81	$64.81	$64.81	$64.56
2022-05-12	$63.30	$63.30	$63.30	$63.30	$63.06
2022-05-11	$63.35	$63.35	$63.35	$63.35	$63.11
2022-05-10	$64.42	$64.42	$64.42	$64.42	$64.18
2022-05-09	$64.26	$64.26	$64.26	$64.26	$64.02
2022-05-06	$66.38	$66.38	$66.38	$66.38	$66.13
2022-05-05	$66.75	$66.75	$66.75	$66.75	$66.50
2022-05-04	$69.22	$69.22	$69.22	$69.22	$68.96
2022-05-03	$67.21	$67.21	$67.21	$67.21	$66.96
2022-05-02	$67.12	$67.12	$67.12	$67.12	$66.64
2022-04-29	$66.74	$66.74	$66.74	$66.74	$66.26
2022-04-28	$69.25	$69.25	$69.25	$69.25	$68.75
2022-04-27	$67.57	$67.57	$67.57	$67.57	$67.08
2022-04-26	$67.43	$67.43	$67.43	$67.43	$66.94
2022-04-25	$69.38	$69.38	$69.38	$69.38	$68.88
2022-04-22	$68.99	$68.99	$68.99	$68.99	$68.49
2022-04-21	$70.95	$70.95	$70.95	$70.95	$70.44
2022-04-20	$72.01	$72.01	$72.01	$72.01	$71.49
2022-04-19	$72.06	$72.06	$72.06	$72.06	$71.54
2022-04-18	$70.92	$70.92	$70.92	$70.92	$70.41
2022-04-14	$70.93	$70.93	$70.93	$70.93	$70.42
2022-04-13	$71.80	$71.80	$71.80	$71.80	$71.28
2022-04-12	$71.00	$71.00	$71.00	$71.00	$70.49
2022-04-11	$71.24	$71.24	$71.24	$71.24	$70.73
2022-04-08	$72.46	$72.46	$72.46	$72.46	$71.94
2022-04-07	$72.65	$72.65	$72.65	$72.65	$72.13
2022-04-06	$72.34	$72.34	$72.34	$72.34	$71.82
2022-04-05	$73.05	$73.05	$73.05	$73.05	$72.52
2022-04-04	$73.97	$73.97	$73.97	$73.97	$73.44
2022-04-01	$73.37	$73.37	$73.37	$73.37	$72.84
2022-03-31	$73.12	$73.12	$73.12	$73.12	$72.59
2022-03-30	$74.28	$74.28	$74.28	$74.28	$73.75
2022-03-29	$74.75	$74.75	$74.75	$74.75	$74.21
2022-03-28	$73.84	$73.84	$73.84	$73.84	$73.31
2022-03-25	$73.32	$73.32	$73.32	$73.32	$72.79
2022-03-24	$72.95	$72.95	$72.95	$72.95	$72.43
2022-03-23	$71.91	$71.91	$71.91	$71.91	$71.39
2022-03-22	$72.80	$72.80	$72.80	$72.80	$72.28
2022-03-21	$71.99	$71.99	$71.99	$71.99	$71.47
2022-03-18	$72.02	$72.02	$72.02	$72.02	$71.50
2022-03-17	$71.18	$71.18	$71.18	$71.18	$70.67
2022-03-16	$70.31	$70.31	$70.31	$70.31	$69.80
2022-03-15	$68.77	$68.77	$68.77	$68.77	$68.28
2022-03-14	$67.33	$67.33	$67.33	$67.33	$66.85
2022-03-11	$67.82	$67.82	$67.82	$67.82	$67.33
2022-03-10	$68.70	$68.70	$68.70	$68.70	$68.21
2022-03-09	$68.99	$68.99	$68.99	$68.99	$68.49
2022-03-08	$67.26	$67.26	$67.26	$67.26	$66.78
2022-03-07	$67.74	$67.74	$67.74	$67.74	$67.25
2022-03-04	$69.80	$69.80	$69.80	$69.80	$69.30
2022-03-03	$70.36	$70.36	$70.36	$70.36	$69.85
2022-03-02	$70.72	$70.72	$70.72	$70.72	$70.21
2022-03-01	$69.43	$69.43	$69.43	$69.43	$68.93
2022-02-28	$70.52	$70.52	$70.52	$70.52	$70.01
2022-02-25	$70.68	$70.68	$70.68	$70.68	$70.17
2022-02-24	$69.14	$69.14	$69.14	$69.14	$68.64
2022-02-23	$68.11	$68.11	$68.11	$68.11	$67.62
2022-02-22	$69.39	$69.39	$69.39	$69.39	$68.89
2022-02-18	$70.09	$70.09	$70.09	$70.09	$69.59
2022-02-17	$70.59	$70.59	$70.59	$70.59	$70.08
2022-02-16	$72.11	$72.11	$72.11	$72.11	$71.59
2022-02-15	$72.04	$72.04	$72.04	$72.04	$71.52
2022-02-14	$70.91	$70.91	$70.91	$70.91	$70.40
2022-02-11	$71.18	$71.18	$71.18	$71.18	$70.67
2022-02-10	$72.56	$72.56	$72.56	$72.56	$72.04
2022-02-09	$73.88	$73.88	$73.88	$73.88	$73.35
2022-02-08	$72.82	$72.82	$72.82	$72.82	$72.30
2022-02-07	$72.21	$72.21	$72.21	$72.21	$71.69
2022-02-04	$72.48	$72.48	$72.48	$72.48	$71.96
2022-02-03	$72.09	$72.09	$72.09	$72.09	$71.57
2022-02-02	$73.89	$73.89	$73.89	$73.89	$73.36
2022-02-01	$73.20	$73.20	$73.20	$73.20	$72.67
2022-01-31	$72.70	$72.70	$72.70	$72.70	$72.18
2022-01-28	$71.36	$71.36	$71.36	$71.36	$70.85
2022-01-27	$69.65	$69.65	$69.65	$69.65	$69.15
2022-01-26	$70.03	$70.03	$70.03	$70.03	$69.53
2022-01-25	$70.13	$70.13	$70.13	$70.13	$69.63
2022-01-24	$71.00	$71.00	$71.00	$71.00	$70.49
2022-01-21	$70.80	$70.80	$70.80	$70.80	$70.29
2022-01-20	$72.17	$72.17	$72.17	$72.17	$71.65
2022-01-19	$72.97	$72.97	$72.97	$72.97	$72.44
2022-01-18	$73.68	$73.68	$73.68	$73.68	$73.15
2022-01-14	$75.06	$75.06	$75.06	$75.06	$74.52
2022-01-13	$75.00	$75.00	$75.00	$75.00	$74.46
2022-01-12	$76.07	$76.07	$76.07	$76.07	$75.52
2022-01-11	$75.86	$75.86	$75.86	$75.86	$75.31
2022-01-10	$75.17	$75.17	$75.17	$75.17	$74.63
2022-01-07	$75.28	$75.28	$75.28	$75.28	$74.74
2022-01-06	$75.57	$75.57	$75.57	$75.57	$75.03
2022-01-05	$75.64	$75.64	$75.64	$75.64	$75.10
2022-01-04	$77.13	$77.13	$77.13	$77.13	$76.58
2022-01-03	$77.18	$77.18	$77.18	$77.18	$76.62
2021-12-31	$76.68	$76.68	$76.68	$76.68	$76.13
2021-12-30	$76.88	$76.88	$76.88	$76.88	$76.33
2021-12-29	$77.11	$77.11	$77.11	$77.11	$76.56
2021-12-28	$77.00	$77.00	$77.00	$77.00	$76.45
2021-12-27	$77.08	$77.08	$77.08	$77.08	$76.53
2021-12-23	$76.02	$76.02	$76.02	$76.02	$75.47
2021-12-22	$75.55	$75.55	$75.55	$75.55	$75.01
2021-12-21	$83.88	$83.88	$83.88	$83.88	$74.25
2021-12-20	$82.39	$82.39	$82.39	$82.39	$72.94
2021-12-17	$83.35	$83.35	$83.35	$83.35	$73.79
2021-12-16	$84.21	$84.21	$84.21	$84.21	$74.55
2021-12-15	$84.95	$84.95	$84.95	$84.95	$75.20
2021-12-14	$83.58	$83.58	$83.58	$83.58	$73.99
2021-12-13	$84.20	$84.20	$84.20	$84.20	$74.54
2021-12-10	$84.97	$84.97	$84.97	$84.97	$75.22
2021-12-09	$84.17	$84.17	$84.17	$84.17	$74.51
2021-12-08	$84.77	$84.77	$84.77	$84.77	$75.04
2021-12-07	$84.50	$84.50	$84.50	$84.50	$74.80
2021-12-06	$82.79	$82.79	$82.79	$82.79	$73.29
2021-12-03	$81.83	$81.83	$81.83	$81.83	$72.44
2021-12-02	$82.52	$82.52	$82.52	$82.52	$73.05
2021-12-01	$81.35	$81.35	$81.35	$81.35	$72.02
2021-11-30	$82.32	$82.32	$82.32	$82.32	$72.87
2021-11-29	$83.90	$83.90	$83.90	$83.90	$74.27
2021-11-26	$82.80	$82.80	$82.80	$82.80	$73.30
2021-11-24	$84.73	$84.73	$84.73	$84.73	$75.01
2021-11-23	$84.53	$84.53	$84.53	$84.53	$74.83
2021-11-22	$84.39	$84.39	$84.39	$84.39	$74.71
2021-11-19	$84.65	$84.65	$84.65	$84.65	$74.94
2021-11-18	$84.77	$84.77	$84.77	$84.77	$75.04
2021-11-17	$84.48	$84.48	$84.48	$84.48	$74.79
2021-11-16	$84.68	$84.68	$84.68	$84.68	$74.96
2021-11-15	$84.35	$84.35	$84.35	$84.35	$74.67
2021-11-12	$84.35	$84.35	$84.35	$84.35	$74.67
2021-11-11	$83.74	$83.74	$83.74	$83.74	$74.13
2021-11-10	$83.69	$83.69	$83.69	$83.69	$74.09
2021-11-09	$84.37	$84.37	$84.37	$84.37	$74.69
2021-11-08	$84.66	$84.66	$84.66	$84.66	$74.95
2021-11-05	$84.58	$84.58	$84.58	$84.58	$74.87
2021-11-04	$84.26	$84.26	$84.26	$84.26	$74.59
2021-11-03	$83.90	$83.90	$83.90	$83.90	$74.27
2021-11-02	$83.36	$83.36	$83.36	$83.36	$73.79
2021-11-01	$83.29	$83.29	$83.29	$83.29	$73.52
2021-10-29	$82.97	$82.97	$82.97	$82.97	$73.24
2021-10-28	$82.97	$82.97	$82.97	$82.97	$73.24
2021-10-27	$82.16	$82.16	$82.16	$82.16	$72.52
2021-10-26	$82.58	$82.58	$82.58	$82.58	$72.90
2021-10-25	$82.43	$82.43	$82.43	$82.43	$72.76
2021-10-22	$82.04	$82.04	$82.04	$82.04	$72.42
2021-10-21	$82.13	$82.13	$82.13	$82.13	$72.50
2021-10-20	$81.88	$81.88	$81.88	$81.88	$72.28
2021-10-19	$81.58	$81.58	$81.58	$81.58	$72.01
2021-10-18	$80.98	$80.98	$80.98	$80.98	$71.48
2021-10-15	$80.71	$80.71	$80.71	$80.71	$71.24
2021-10-14	$80.11	$80.11	$80.11	$80.11	$70.71
2021-10-13	$78.76	$78.76	$78.76	$78.76	$69.52
2021-10-12	$78.52	$78.52	$78.52	$78.52	$69.31
2021-10-11	$78.71	$78.71	$78.71	$78.71	$69.48
2021-10-08	$79.26	$79.26	$79.26	$79.26	$69.96
2021-10-07	$79.41	$79.41	$79.41	$79.41	$70.10
2021-10-06	$78.74	$78.74	$78.74	$78.74	$69.51
2021-10-05	$78.42	$78.42	$78.42	$78.42	$69.22
2021-10-04	$77.59	$77.59	$77.59	$77.59	$68.49
2021-10-01	$78.61	$78.61	$78.61	$78.61	$69.39
2021-09-30	$77.71	$77.71	$77.71	$77.71	$68.60
2021-09-29	$78.65	$78.65	$78.65	$78.65	$69.43
2021-09-28	$78.52	$78.52	$78.52	$78.52	$69.31
2021-09-27	$80.14	$80.14	$80.14	$80.14	$70.74
2021-09-24	$80.36	$80.36	$80.36	$80.36	$70.94
2021-09-23	$80.25	$80.25	$80.25	$80.25	$70.84
2021-09-22	$79.28	$79.28	$79.28	$79.28	$69.98
2021-09-21	$78.54	$78.54	$78.54	$78.54	$69.33
2021-09-20	$78.60	$78.60	$78.60	$78.60	$69.38
2021-09-17	$79.95	$79.95	$79.95	$79.95	$70.57
2021-09-16	$80.69	$80.69	$80.69	$80.69	$71.23
2021-09-15	$80.82	$80.82	$80.82	$80.82	$71.34
2021-09-14	$80.14	$80.14	$80.14	$80.14	$70.74
2021-09-13	$80.58	$80.58	$80.58	$80.58	$71.13
2021-09-10	$80.40	$80.40	$80.40	$80.40	$70.97
2021-09-09	$81.02	$81.02	$81.02	$81.02	$71.52
2021-09-08	$81.39	$81.39	$81.39	$81.39	$71.84
2021-09-07	$81.49	$81.49	$81.49	$81.49	$71.93
2021-09-03	$81.77	$81.77	$81.77	$81.77	$72.18
2021-09-02	$81.80	$81.80	$81.80	$81.80	$72.21
2021-09-01	$81.55	$81.55	$81.55	$81.55	$71.99
2021-08-31	$81.52	$81.52	$81.52	$81.52	$71.96
2021-08-30	$81.62	$81.62	$81.62	$81.62	$72.05
2021-08-27	$81.27	$81.27	$81.27	$81.27	$71.74
2021-08-26	$80.56	$80.56	$80.56	$80.56	$71.11
2021-08-25	$81.03	$81.03	$81.03	$81.03	$71.53
2021-08-24	$80.85	$80.85	$80.85	$80.85	$71.37
2021-08-23	$80.72	$80.72	$80.72	$80.72	$71.25
2021-08-20	$80.04	$80.04	$80.04	$80.04	$70.65
2021-08-19	$79.39	$79.39	$79.39	$79.39	$70.08
2021-08-18	$79.28	$79.28	$79.28	$79.28	$69.98
2021-08-17	$80.13	$80.13	$80.13	$80.13	$70.73
2021-08-16	$80.70	$80.70	$80.70	$80.70	$71.24
2021-08-13	$80.48	$80.48	$80.48	$80.48	$71.04
2021-08-12	$80.35	$80.35	$80.35	$80.35	$70.93
2021-08-11	$80.10	$80.10	$80.10	$80.10	$70.71
2021-08-10	$79.89	$79.89	$79.89	$79.89	$70.52
2021-08-09	$79.82	$79.82	$79.82	$79.82	$70.46
2021-08-06	$79.89	$79.89	$79.89	$79.89	$70.52
2021-08-05	$79.74	$79.74	$79.74	$79.74	$70.39
2021-08-04	$79.26	$79.26	$79.26	$79.26	$69.96
2021-08-03	$79.63	$79.63	$79.63	$79.63	$70.29
2021-08-02	$79.22	$79.22	$79.22	$79.22	$69.72
2021-07-30	$79.37	$79.37	$79.37	$79.37	$69.85
2021-07-29	$79.79	$79.79	$79.79	$79.79	$70.22
2021-07-28	$79.45	$79.45	$79.45	$79.45	$69.92
2021-07-27	$79.46	$79.46	$79.46	$79.46	$69.93
2021-07-26	$79.84	$79.84	$79.84	$79.84	$70.27
2021-07-23	$79.65	$79.65	$79.65	$79.65	$70.10
2021-07-22	$78.85	$78.85	$78.85	$78.85	$69.40
2021-07-21	$78.68	$78.68	$78.68	$78.68	$69.25
2021-07-20	$78.05	$78.05	$78.05	$78.05	$68.69
2021-07-19	$76.87	$76.87	$76.87	$76.87	$67.65
2021-07-16	$78.11	$78.11	$78.11	$78.11	$68.74
2021-07-15	$78.71	$78.71	$78.71	$78.71	$69.27
2021-07-14	$78.96	$78.96	$78.96	$78.96	$69.49
2021-07-13	$78.86	$78.86	$78.86	$78.86	$69.40
2021-07-12	$79.14	$79.14	$79.14	$79.14	$69.65
2021-07-09	$78.87	$78.87	$78.87	$78.87	$69.41
2021-07-08	$77.99	$77.99	$77.99	$77.99	$68.64
2021-07-07	$78.65	$78.65	$78.65	$78.65	$69.22
2021-07-06	$78.39	$78.39	$78.39	$78.39	$68.99
2021-07-02	$78.54	$78.54	$78.54	$78.54	$69.12
2021-07-01	$77.95	$77.95	$77.95	$77.95	$68.60
2021-06-30	$77.54	$77.54	$77.54	$77.54	$68.24
2021-06-29	$77.43	$77.43	$77.43	$77.43	$68.15
2021-06-28	$77.40	$77.40	$77.40	$77.40	$68.12
2021-06-25	$77.23	$77.23	$77.23	$77.23	$67.97
2021-06-24	$76.97	$76.97	$76.97	$76.97	$67.74
2021-06-23	$76.52	$76.52	$76.52	$76.52	$67.34
2021-06-22	$76.60	$76.60	$76.60	$76.60	$67.41
2021-06-21	$76.21	$76.21	$76.21	$76.21	$67.07
2021-06-18	$75.16	$75.16	$75.16	$75.16	$66.15
2021-06-17	$76.15	$76.15	$76.15	$76.15	$67.02
2021-06-16	$76.18	$76.18	$76.18	$76.18	$67.05
2021-06-15	$76.60	$76.60	$76.60	$76.60	$67.41
2021-06-14	$76.75	$76.75	$76.75	$76.75	$67.55
2021-06-11	$76.59	$76.59	$76.59	$76.59	$67.41
2021-06-10	$76.44	$76.44	$76.44	$76.44	$67.27
2021-06-09	$76.09	$76.09	$76.09	$76.09	$66.97
2021-06-08	$76.22	$76.22	$76.22	$76.22	$67.08
2021-06-07	$76.21	$76.21	$76.21	$76.21	$67.07
2021-06-04	$76.27	$76.27	$76.27	$76.27	$67.12
2021-06-03	$75.60	$75.60	$75.60	$75.60	$66.53
2021-06-02	$75.86	$75.86	$75.86	$75.86	$66.76
2021-06-01	$75.75	$75.75	$75.75	$75.75	$66.67
2021-05-28	$75.78	$75.78	$75.78	$75.78	$66.69
2021-05-27	$75.72	$75.72	$75.72	$75.72	$66.64
2021-05-26	$75.62	$75.62	$75.62	$75.62	$66.55
2021-05-25	$75.48	$75.48	$75.48	$75.48	$66.43
2021-05-24	$75.64	$75.64	$75.64	$75.64	$66.57
2021-05-21	$74.89	$74.89	$74.89	$74.89	$65.91
2021-05-20	$74.95	$74.95	$74.95	$74.95	$65.96
2021-05-19	$74.16	$74.16	$74.16	$74.16	$65.27
2021-05-18	$74.37	$74.37	$74.37	$74.37	$65.45
2021-05-17	$75.00	$75.00	$75.00	$75.00	$66.01
2021-05-14	$75.19	$75.19	$75.19	$75.19	$66.17
2021-05-13	$74.08	$74.08	$74.08	$74.08	$65.20
2021-05-12	$73.18	$73.18	$73.18	$73.18	$64.40
2021-05-11	$74.77	$74.77	$74.77	$74.77	$65.80
2021-05-10	$75.42	$75.42	$75.42	$75.42	$66.38
2021-05-07	$76.22	$76.22	$76.22	$76.22	$67.08
2021-05-06	$75.65	$75.65	$75.65	$75.65	$66.58
2021-05-05	$75.02	$75.02	$75.02	$75.02	$66.02
2021-05-04	$74.97	$74.97	$74.97	$74.97	$65.98
2021-05-03	$75.72	$75.72	$75.72	$75.72	$66.43
2021-04-30	$75.51	$75.51	$75.51	$75.51	$66.24
2021-04-29	$76.05	$76.05	$76.05	$76.05	$66.72
2021-04-28	$75.54	$75.54	$75.54	$75.54	$66.27
2021-04-27	$75.60	$75.60	$75.60	$75.60	$66.32
2021-04-26	$75.62	$75.62	$75.62	$75.62	$66.34
2021-04-23	$75.48	$75.48	$75.48	$75.48	$66.22
2021-04-22	$74.67	$74.67	$74.67	$74.67	$65.51
2021-04-21	$75.35	$75.35	$75.35	$75.35	$66.10
2021-04-20	$74.66	$74.66	$74.66	$74.66	$65.50
2021-04-19	$75.17	$75.17	$75.17	$75.17	$65.94
2021-04-16	$75.57	$75.57	$75.57	$75.57	$66.30
2021-04-15	$75.30	$75.30	$75.30	$75.30	$66.06
2021-04-14	$74.47	$74.47	$74.47	$74.47	$65.33
2021-04-13	$74.77	$74.77	$74.77	$74.77	$65.59
2021-04-12	$74.52	$74.52	$74.52	$74.52	$65.37
2021-04-09	$74.53	$74.53	$74.53	$74.53	$65.38
2021-04-08	$73.96	$73.96	$73.96	$73.96	$64.88
2021-04-07	$73.64	$73.64	$73.64	$73.64	$64.60
2021-04-06	$73.53	$73.53	$73.53	$73.53	$64.51
2021-04-05	$73.60	$73.60	$73.60	$73.60	$64.57
2021-04-01	$72.54	$72.54	$72.54	$72.54	$63.64
2021-03-31	$71.69	$71.69	$71.69	$71.69	$62.89
2021-03-30	$71.43	$71.43	$71.43	$71.43	$62.66
2021-03-29	$71.65	$71.65	$71.65	$71.65	$62.86
2021-03-26	$71.71	$71.71	$71.71	$71.71	$62.91
2021-03-25	$70.54	$70.54	$70.54	$70.54	$61.88
2021-03-24	$70.17	$70.17	$70.17	$70.17	$61.56
2021-03-23	$70.55	$70.55	$70.55	$70.55	$61.89
2021-03-22	$71.09	$71.09	$71.09	$71.09	$62.37
2021-03-19	$70.59	$70.59	$70.59	$70.59	$61.93
2021-03-18	$70.63	$70.63	$70.63	$70.63	$61.96
2021-03-17	$71.69	$71.69	$71.69	$71.69	$62.89
2021-03-16	$71.48	$71.48	$71.48	$71.48	$62.71
2021-03-15	$71.59	$71.59	$71.59	$71.59	$62.80
2021-03-12	$71.13	$71.13	$71.13	$71.13	$62.40
2021-03-11	$71.04	$71.04	$71.04	$71.04	$62.32
2021-03-10	$70.30	$70.30	$70.30	$70.30	$61.67
2021-03-09	$69.88	$69.88	$69.88	$69.88	$61.30
2021-03-08	$68.89	$68.89	$68.89	$68.89	$60.44
2021-03-05	$69.27	$69.27	$69.27	$69.27	$60.77
2021-03-04	$67.94	$67.94	$67.94	$67.94	$59.60
2021-03-03	$68.85	$68.85	$68.85	$68.85	$60.40
2021-03-02	$69.76	$69.76	$69.76	$69.76	$61.20
2021-03-01	$70.33	$70.33	$70.33	$70.33	$61.70
2021-02-26	$68.69	$68.69	$68.69	$68.69	$60.26
2021-02-25	$69.00	$69.00	$69.00	$69.00	$60.53
2021-02-24	$70.74	$70.74	$70.74	$70.74	$62.06
2021-02-23	$69.94	$69.94	$69.94	$69.94	$61.36
2021-02-22	$69.85	$69.85	$69.85	$69.85	$61.28
2021-02-19	$70.39	$70.39	$70.39	$70.39	$61.75
2021-02-18	$70.52	$70.52	$70.52	$70.52	$61.87
2021-02-17	$70.83	$70.83	$70.83	$70.83	$62.14
2021-02-16	$70.84	$70.84	$70.84	$70.84	$62.15
2021-02-12	$70.87	$70.87	$70.87	$70.87	$62.17
2021-02-11	$70.54	$70.54	$70.54	$70.54	$61.88
2021-02-10	$70.40	$70.40	$70.40	$70.40	$61.76
2021-02-09	$70.43	$70.43	$70.43	$70.43	$61.79
2021-02-08	$70.49	$70.49	$70.49	$70.49	$61.84
2021-02-05	$69.98	$69.98	$69.98	$69.98	$61.39
2021-02-04	$69.70	$69.70	$69.70	$69.70	$61.15
2021-02-03	$68.94	$68.94	$68.94	$68.94	$60.48
2021-02-02	$68.87	$68.87	$68.87	$68.87	$60.42
2021-02-01	$67.92	$67.92	$67.92	$67.92	$59.58
2021-01-29	$66.85	$66.85	$66.85	$66.85	$58.65
2021-01-28	$68.16	$68.16	$68.16	$68.16	$59.79
2021-01-27	$67.49	$67.49	$67.49	$67.49	$59.21
2021-01-26	$69.27	$69.27	$69.27	$69.27	$60.77
2021-01-25	$69.38	$69.38	$69.38	$69.38	$60.86
2021-01-22	$69.13	$69.13	$69.13	$69.13	$60.65
2021-01-21	$69.34	$69.34	$69.34	$69.34	$60.83
2021-01-20	$69.31	$69.31	$69.31	$69.31	$60.80
2021-01-19	$68.36	$68.36	$68.36	$68.36	$59.97
2021-01-15	$67.80	$67.80	$67.80	$67.80	$59.48
2021-01-14	$68.29	$68.29	$68.29	$68.29	$59.91
2021-01-13	$68.55	$68.55	$68.55	$68.55	$60.14
2021-01-12	$68.39	$68.39	$68.39	$68.39	$60.00
2021-01-11	$68.36	$68.36	$68.36	$68.36	$59.97
2021-01-08	$68.81	$68.81	$68.81	$68.81	$60.36
2021-01-07	$68.43	$68.43	$68.43	$68.43	$60.03
2021-01-06	$67.41	$67.41	$67.41	$67.41	$59.14
2021-01-05	$67.03	$67.03	$67.03	$67.03	$58.80
2021-01-04	$66.55	$66.55	$66.55	$66.55	$58.38
2020-12-31	$67.54	$67.54	$67.54	$67.54	$59.25
2020-12-30	$67.11	$67.11	$67.11	$67.11	$58.87
2020-12-29	$67.01	$67.01	$67.01	$67.01	$58.79
2020-12-28	$67.16	$67.16	$67.16	$67.16	$58.92
2020-12-24	$66.58	$66.58	$66.58	$66.58	$58.41
2020-12-23	$68.73	$68.73	$68.73	$68.73	$60.29
2020-12-22	$68.67	$68.67	$68.67	$68.67	$60.24
2020-12-21	$68.81	$68.81	$68.81	$68.81	$60.36
2020-12-18	$69.08	$69.08	$69.08	$69.08	$60.60
2020-12-17	$69.32	$69.32	$69.32	$69.32	$60.81
2020-12-16	$68.92	$68.92	$68.92	$68.92	$60.46
2020-12-15	$68.80	$68.80	$68.80	$68.80	$60.36
2020-12-14	$67.92	$67.92	$67.92	$67.92	$59.58
2020-12-11	$68.21	$68.21	$68.21	$68.21	$59.84
2020-12-10	$68.29	$68.29	$68.29	$68.29	$59.91
2020-12-09	$68.38	$68.38	$68.38	$68.38	$59.99
2020-12-08	$68.92	$68.92	$68.92	$68.92	$60.46
2020-12-07	$68.73	$68.73	$68.73	$68.73	$60.29
2020-12-04	$68.87	$68.87	$68.87	$68.87	$60.42
2020-12-03	$68.25	$68.25	$68.25	$68.25	$59.87
2020-12-02	$68.29	$68.29	$68.29	$68.29	$59.91
2020-12-01	$68.16	$68.16	$68.16	$68.16	$59.79
2020-11-30	$67.40	$67.40	$67.40	$67.40	$59.13
2020-11-27	$67.70	$67.70	$67.70	$67.70	$59.39
2020-11-25	$67.53	$67.53	$67.53	$67.53	$59.24
2020-11-24	$67.64	$67.64	$67.64	$67.64	$59.34
2020-11-23	$66.56	$66.56	$66.56	$66.56	$58.39
2020-11-20	$66.18	$66.18	$66.18	$66.18	$58.06
2020-11-19	$66.63	$66.63	$66.63	$66.63	$58.45
2020-11-18	$66.37	$66.37	$66.37	$66.37	$58.22
2020-11-17	$67.13	$67.13	$67.13	$67.13	$58.89
2020-11-16	$67.44	$67.44	$67.44	$67.44	$59.16
2020-11-13	$66.67	$66.67	$66.67	$66.67	$58.49
2020-11-12	$65.77	$65.77	$65.77	$65.77	$57.70
2020-11-11	$66.42	$66.42	$66.42	$66.42	$58.27
2020-11-10	$65.91	$65.91	$65.91	$65.91	$57.82
2020-11-09	$65.99	$65.99	$65.99	$65.99	$57.89
2020-11-06	$65.22	$65.22	$65.22	$65.22	$57.22
2020-11-05	$65.23	$65.23	$65.23	$65.23	$57.22
2020-11-04	$63.98	$63.98	$63.98	$63.98	$56.13
2020-11-03	$62.60	$62.60	$62.60	$62.60	$54.92
2020-11-02	$61.73	$61.73	$61.73	$61.73	$53.95
2020-10-30	$61.72	$61.72	$61.72	$61.72	$53.94
2020-10-29	$61.72	$61.72	$61.72	$61.72	$53.94
2020-10-28	$60.99	$60.99	$60.99	$60.99	$53.31
2020-10-27	$63.22	$63.22	$63.22	$63.22	$55.25
2020-10-26	$63.41	$63.41	$63.41	$63.41	$55.42
2020-10-23	$64.61	$64.61	$64.61	$64.61	$56.47
2020-10-22	$64.39	$64.39	$64.39	$64.39	$56.28
2020-10-21	$64.05	$64.05	$64.05	$64.05	$55.98
2020-10-20	$64.19	$64.19	$64.19	$64.19	$56.10
2020-10-19	$63.89	$63.89	$63.89	$63.89	$55.84
2020-10-16	$64.95	$64.95	$64.95	$64.95	$56.77
2020-10-15	$64.94	$64.94	$64.94	$64.94	$56.76
2020-10-14	$65.04	$65.04	$65.04	$65.04	$56.85
2020-10-13	$65.47	$65.47	$65.47	$65.47	$57.22
2020-10-12	$65.88	$65.88	$65.88	$65.88	$57.58
2020-10-09	$64.82	$64.82	$64.82	$64.82	$56.65
2020-10-08	$64.25	$64.25	$64.25	$64.25	$56.15
2020-10-07	$63.72	$63.72	$63.72	$63.72	$55.69
2020-10-06	$62.63	$62.63	$62.63	$62.63	$54.74
2020-10-05	$63.52	$63.52	$63.52	$63.52	$55.52
2020-10-02	$62.39	$62.39	$62.39	$62.39	$54.53
2020-10-01	$62.99	$62.99	$62.99	$62.99	$55.05
2020-09-30	$62.66	$62.66	$62.66	$62.66	$54.76
2020-09-29	$62.14	$62.14	$62.14	$62.14	$54.31
2020-09-28	$62.43	$62.43	$62.43	$62.43	$54.56
2020-09-25	$61.44	$61.44	$61.44	$61.44	$53.70
2020-09-24	$60.48	$60.48	$60.48	$60.48	$52.86
2020-09-23	$60.29	$60.29	$60.29	$60.29	$52.69
2020-09-22	$61.76	$61.76	$61.76	$61.76	$53.98
2020-09-21	$61.11	$61.11	$61.11	$61.11	$53.41
2020-09-18	$61.83	$61.83	$61.83	$61.83	$54.04
2020-09-17	$62.53	$62.53	$62.53	$62.53	$54.65
2020-09-16	$63.06	$63.06	$63.06	$63.06	$55.11
2020-09-15	$63.35	$63.35	$63.35	$63.35	$55.37
2020-09-14	$63.02	$63.02	$63.02	$63.02	$55.08
2020-09-11	$62.20	$62.20	$62.20	$62.20	$54.36
2020-09-10	$62.17	$62.17	$62.17	$62.17	$54.34
2020-09-09	$63.28	$63.28	$63.28	$63.28	$55.31
2020-09-08	$62.03	$62.03	$62.03	$62.03	$54.21
2020-09-04	$63.79	$63.79	$63.79	$63.79	$55.75
2020-09-03	$64.32	$64.32	$64.32	$64.32	$56.22
2020-09-02	$66.65	$66.65	$66.65	$66.65	$58.25
2020-09-01	$65.63	$65.63	$65.63	$65.63	$57.36
2020-08-31	$65.14	$65.14	$65.14	$65.14	$56.93
2020-08-28	$65.28	$65.28	$65.28	$65.28	$57.05
2020-08-27	$64.84	$64.84	$64.84	$64.84	$56.67
2020-08-26	$64.73	$64.73	$64.73	$64.73	$56.57
2020-08-25	$64.07	$64.07	$64.07	$64.07	$56.00
2020-08-24	$63.84	$63.84	$63.84	$63.84	$55.80
2020-08-21	$63.20	$63.20	$63.20	$63.20	$55.24
2020-08-20	$62.98	$62.98	$62.98	$62.98	$55.04
2020-08-19	$62.78	$62.78	$62.78	$62.78	$54.87
2020-08-18	$63.05	$63.05	$63.05	$63.05	$55.11
2020-08-17	$62.89	$62.89	$62.89	$62.89	$54.97
2020-08-14	$62.72	$62.72	$62.72	$62.72	$54.82
2020-08-13	$62.73	$62.73	$62.73	$62.73	$54.83
2020-08-12	$62.84	$62.84	$62.84	$62.84	$54.92
2020-08-11	$61.97	$61.97	$61.97	$61.97	$54.16
2020-08-10	$62.46	$62.46	$62.46	$62.46	$54.59
2020-08-07	$62.29	$62.29	$62.29	$62.29	$54.44
2020-08-06	$62.24	$62.24	$62.24	$62.24	$54.40
2020-08-05	$61.83	$61.83	$61.83	$61.83	$54.04
2020-08-04	$61.44	$61.44	$61.44	$61.44	$53.70
2020-08-03	$61.46	$61.46	$61.46	$61.46	$53.51
2020-07-31	$61.02	$61.02	$61.02	$61.02	$53.12
2020-07-30	$60.55	$60.55	$60.55	$60.55	$52.71
2020-07-29	$60.77	$60.77	$60.77	$60.77	$52.91
2020-07-28	$60.02	$60.02	$60.02	$60.02	$52.25
2020-07-27	$60.41	$60.41	$60.41	$60.41	$52.59
2020-07-24	$59.97	$59.97	$59.97	$59.97	$52.21
2020-07-23	$60.34	$60.34	$60.34	$60.34	$52.53
2020-07-22	$61.09	$61.09	$61.09	$61.09	$53.19
2020-07-21	$60.74	$60.74	$60.74	$60.74	$52.88
2020-07-20	$60.64	$60.64	$60.64	$60.64	$52.79
2020-07-17	$60.13	$60.13	$60.13	$60.13	$52.35
2020-07-16	$59.95	$59.95	$59.95	$59.95	$52.19
2020-07-15	$60.16	$60.16	$60.16	$60.16	$52.38
2020-07-14	$59.62	$59.62	$59.62	$59.62	$51.91
2020-07-13	$58.83	$58.83	$58.83	$58.83	$51.22
2020-07-10	$59.38	$59.38	$59.38	$59.38	$51.70
2020-07-09	$58.76	$58.76	$58.76	$58.76	$51.16
2020-07-08	$59.08	$59.08	$59.08	$59.08	$51.44
2020-07-07	$58.62	$58.62	$58.62	$58.62	$51.03
2020-07-06	$59.27	$59.27	$59.27	$59.27	$51.60
2020-07-02	$58.34	$58.34	$58.34	$58.34	$50.79
2020-07-01	$58.06	$58.06	$58.06	$58.06	$50.55
2020-06-30	$57.77	$57.77	$57.77	$57.77	$50.29
2020-06-29	$56.89	$56.89	$56.89	$56.89	$49.53
2020-06-26	$56.06	$56.06	$56.06	$56.06	$48.81
2020-06-25	$57.45	$57.45	$57.45	$57.45	$50.02
2020-06-24	$56.83	$56.83	$56.83	$56.83	$49.48
2020-06-23	$58.34	$58.34	$58.34	$58.34	$50.79
2020-06-22	$58.09	$58.09	$58.09	$58.09	$50.57
2020-06-19	$57.70	$57.70	$57.70	$57.70	$50.23
2020-06-18	$58.03	$58.03	$58.03	$58.03	$50.52
2020-06-17	$58.00	$58.00	$58.00	$58.00	$50.49
2020-06-16	$58.21	$58.21	$58.21	$58.21	$50.68
2020-06-15	$57.12	$57.12	$57.12	$57.12	$49.73
2020-06-12	$56.65	$56.65	$56.65	$56.65	$49.32
2020-06-11	$55.91	$55.91	$55.91	$55.91	$48.68
2020-06-10	$59.40	$59.40	$59.40	$59.40	$51.71
2020-06-09	$59.72	$59.72	$59.72	$59.72	$51.99
2020-06-08	$60.18	$60.18	$60.18	$60.18	$52.39
2020-06-05	$59.46	$59.46	$59.46	$59.46	$51.77
2020-06-04	$57.95	$57.95	$57.95	$57.95	$50.45
2020-06-03	$58.13	$58.13	$58.13	$58.13	$50.61
2020-06-02	$57.34	$57.34	$57.34	$57.34	$49.92
2020-06-01	$56.87	$56.87	$56.87	$56.87	$49.51
2020-05-29	$56.66	$56.66	$56.66	$56.66	$49.33
2020-05-28	$56.38	$56.38	$56.38	$56.38	$49.08
2020-05-27	$56.49	$56.49	$56.49	$56.49	$49.18
2020-05-26	$55.67	$55.67	$55.67	$55.67	$48.47
2020-05-22	$54.99	$54.99	$54.99	$54.99	$47.87
2020-05-21	$54.85	$54.85	$54.85	$54.85	$47.75
2020-05-20	$55.28	$55.28	$55.28	$55.28	$48.13
2020-05-19	$54.36	$54.36	$54.36	$54.36	$47.33
2020-05-18	$54.93	$54.93	$54.93	$54.93	$47.82
2020-05-15	$53.24	$53.24	$53.24	$53.24	$46.35
2020-05-14	$53.04	$53.04	$53.04	$53.04	$46.18
2020-05-13	$52.42	$52.42	$52.42	$52.42	$45.64
2020-05-12	$53.34	$53.34	$53.34	$53.34	$46.44
2020-05-11	$54.46	$54.46	$54.46	$54.46	$47.41
2020-05-08	$54.45	$54.45	$54.45	$54.45	$47.40
2020-05-07	$53.54	$53.54	$53.54	$53.54	$46.61
2020-05-06	$52.90	$52.90	$52.90	$52.90	$46.05
2020-05-05	$53.27	$53.27	$53.27	$53.27	$46.38
2020-05-04	$52.79	$52.79	$52.79	$52.79	$45.96
2020-05-01	$52.84	$52.84	$52.84	$52.84	$45.77
2020-04-30	$54.36	$54.36	$54.36	$54.36	$47.09
2020-04-29	$54.87	$54.87	$54.87	$54.87	$47.53
2020-04-28	$53.44	$53.44	$53.44	$53.44	$46.29
2020-04-27	$53.71	$53.71	$53.71	$53.71	$46.53
2020-04-24	$52.94	$52.94	$52.94	$52.94	$45.86
2020-04-23	$52.20	$52.20	$52.20	$52.20	$45.22
2020-04-22	$52.23	$52.23	$52.23	$52.23	$45.24
2020-04-21	$51.06	$51.06	$51.06	$51.06	$44.23
2020-04-20	$52.67	$52.67	$52.67	$52.67	$45.63
2020-04-17	$53.64	$53.64	$53.64	$53.64	$46.47
2020-04-16	$52.23	$52.23	$52.23	$52.23	$45.24
2020-04-15	$51.93	$51.93	$51.93	$51.93	$44.98
2020-04-14	$53.10	$53.10	$53.10	$53.10	$46.00
2020-04-13	$51.52	$51.52	$51.52	$51.52	$44.63
2020-04-09	$52.04	$52.04	$52.04	$52.04	$45.08
2020-04-08	$51.29	$51.29	$51.29	$51.29	$44.43
2020-04-07	$49.59	$49.59	$49.59	$49.59	$42.96
2020-04-06	$49.67	$49.67	$49.67	$49.67	$43.03
2020-04-03	$46.42	$46.42	$46.42	$46.42	$40.21
2020-04-02	$47.12	$47.12	$47.12	$47.12	$40.82
2020-04-01	$46.06	$46.06	$46.06	$46.06	$39.87
2020-03-31	$48.19	$48.19	$48.19	$48.19	$41.71
2020-03-30	$48.96	$48.96	$48.96	$48.96	$42.38
2020-03-27	$47.37	$47.37	$47.37	$47.37	$41.00
2020-03-26	$49.02	$49.02	$49.02	$49.02	$42.43
2020-03-25	$46.15	$46.15	$46.15	$46.15	$39.95
2020-03-24	$45.62	$45.62	$45.62	$45.62	$39.49
2020-03-23	$41.70	$41.70	$41.70	$41.70	$36.09
2020-03-20	$42.96	$42.96	$42.96	$42.96	$37.19
2020-03-19	$44.89	$44.89	$44.89	$44.89	$38.86
2020-03-18	$44.69	$44.69	$44.69	$44.69	$38.68
2020-03-17	$47.11	$47.11	$47.11	$47.11	$40.78
2020-03-16	$44.47	$44.47	$44.47	$44.47	$38.49
2020-03-13	$50.50	$50.50	$50.50	$50.50	$43.71
2020-03-12	$46.20	$46.20	$46.20	$46.20	$39.99
2020-03-11	$51.04	$51.04	$51.04	$51.04	$44.18
2020-03-10	$53.65	$53.65	$53.65	$53.65	$46.44
2020-03-09	$51.13	$51.13	$51.13	$51.13	$44.26
2020-03-06	$55.33	$55.33	$55.33	$55.33	$47.89
2020-03-05	$56.29	$56.29	$56.29	$56.29	$48.72
2020-03-04	$55.89	$55.89	$55.89	$55.89	$48.38
2020-03-03	$55.89	$55.89	$55.89	$55.89	$48.38
2020-03-02	$57.50	$57.50	$57.50	$57.50	$49.77
2020-02-28	$54.97	$54.97	$54.97	$54.97	$47.58
2020-02-27	$55.42	$55.42	$55.42	$55.42	$47.97
2020-02-26	$57.97	$57.97	$57.97	$57.97	$50.18
2020-02-25	$58.19	$58.19	$58.19	$58.19	$50.37
2020-02-24	$60.01	$60.01	$60.01	$60.01	$51.94
2020-02-21	$62.08	$62.08	$62.08	$62.08	$53.73
2020-02-20	$62.74	$62.74	$62.74	$62.74	$54.31
2020-02-19	$62.98	$62.98	$62.98	$62.98	$54.51
2020-02-18	$62.67	$62.67	$62.67	$62.67	$54.25
2020-02-14	$62.85	$62.85	$62.85	$62.85	$54.40
2020-02-13	$62.73	$62.73	$62.73	$62.73	$54.30
2020-02-12	$62.81	$62.81	$62.81	$62.81	$54.37
2020-02-11	$62.41	$62.41	$62.41	$62.41	$54.02
2020-02-10	$62.30	$62.30	$62.30	$62.30	$53.93
2020-02-07	$61.84	$61.84	$61.84	$61.84	$53.53
2020-02-06	$62.16	$62.16	$62.16	$62.16	$53.80
2020-02-05	$61.95	$61.95	$61.95	$61.95	$53.62
2020-02-04	$61.26	$61.26	$61.26	$61.26	$53.03
2020-02-03	$60.35	$60.35	$60.35	$60.35	$52.24
2020-01-31	$59.92	$59.92	$59.92	$59.92	$51.87
2020-01-30	$61.00	$61.00	$61.00	$61.00	$52.80
2020-01-29	$60.79	$60.79	$60.79	$60.79	$52.62
2020-01-28	$60.85	$60.85	$60.85	$60.85	$52.67
2020-01-27	$60.24	$60.24	$60.24	$60.24	$52.14
2020-01-24	$61.20	$61.20	$61.20	$61.20	$52.97
2020-01-23	$61.76	$61.76	$61.76	$61.76	$53.46
2020-01-22	$61.69	$61.69	$61.69	$61.69	$53.40
2020-01-21	$61.67	$61.67	$61.67	$61.67	$53.38
2020-01-17	$61.83	$61.83	$61.83	$61.83	$53.52
2020-01-16	$61.59	$61.59	$61.59	$61.59	$53.31
2020-01-15	$61.08	$61.08	$61.08	$61.08	$52.87
2020-01-14	$60.97	$60.97	$60.97	$60.97	$52.77
2020-01-13	$61.06	$61.06	$61.06	$61.06	$52.85
2020-01-10	$60.63	$60.63	$60.63	$60.63	$52.48
2020-01-09	$60.81	$60.81	$60.81	$60.81	$52.64
2020-01-08	$60.39	$60.39	$60.39	$60.39	$52.27
2020-01-07	$60.09	$60.09	$60.09	$60.09	$52.01
2020-01-06	$60.26	$60.26	$60.26	$60.26	$52.16
2020-01-03	$60.04	$60.04	$60.04	$60.04	$51.97
2020-01-02	$60.47	$60.47	$60.47	$60.47	$52.34
2019-12-31	$59.96	$59.96	$59.96	$59.96	$51.90
2019-12-30	$59.78	$59.78	$59.78	$59.78	$51.74
2019-12-27	$60.12	$60.12	$60.12	$60.12	$52.04
2019-12-26	$60.12	$60.12	$60.12	$60.12	$52.04
2019-12-24	$62.04	$62.04	$62.04	$62.04	$51.77
2019-12-23	$62.05	$62.05	$62.05	$62.05	$51.78
2019-12-20	$61.99	$61.99	$61.99	$61.99	$51.73
2019-12-19	$61.69	$61.69	$61.69	$61.69	$51.47
2019-12-18	$61.41	$61.41	$61.41	$61.41	$51.24
2019-12-17	$61.43	$61.43	$61.43	$61.43	$51.26
2019-12-16	$61.41	$61.41	$61.41	$61.41	$51.24
2019-12-13	$60.97	$60.97	$60.97	$60.97	$50.87
2019-12-12	$60.96	$60.96	$60.96	$60.96	$50.87
2019-12-11	$60.43	$60.43	$60.43	$60.43	$50.42
2019-12-10	$60.26	$60.26	$60.26	$60.26	$50.28
2019-12-09	$60.32	$60.32	$60.32	$60.32	$50.33
2019-12-06	$60.51	$60.51	$60.51	$60.51	$50.49
2019-12-05	$59.96	$59.96	$59.96	$59.96	$50.03
2019-12-04	$59.85	$59.85	$59.85	$59.85	$49.94
2019-12-03	$59.47	$59.47	$59.47	$59.47	$49.62
2019-12-02	$59.87	$59.87	$59.87	$59.87	$49.96
2019-11-29	$60.39	$60.39	$60.39	$60.39	$50.39
2019-11-27	$60.62	$60.62	$60.62	$60.62	$50.58
2019-11-26	$60.36	$60.36	$60.36	$60.36	$50.37
2019-11-25	$60.23	$60.23	$60.23	$60.23	$50.26
2019-11-22	$59.77	$59.77	$59.77	$59.77	$49.87
2019-11-21	$59.64	$59.64	$59.64	$59.64	$49.76
2019-11-20	$59.73	$59.73	$59.73	$59.73	$49.84
2019-11-19	$59.95	$59.95	$59.95	$59.95	$50.02
2019-11-18	$59.98	$59.98	$59.98	$59.98	$50.05
2019-11-15	$59.95	$59.95	$59.95	$59.95	$50.02
2019-11-14	$59.48	$59.48	$59.48	$59.48	$49.63
2019-11-13	$59.42	$59.42	$59.42	$59.42	$49.58
2019-11-12	$59.37	$59.37	$59.37	$59.37	$49.54
2019-11-11	$59.28	$59.28	$59.28	$59.28	$49.46
2019-11-08	$59.40	$59.40	$59.40	$59.40	$49.56
2019-11-07	$59.23	$59.23	$59.23	$59.23	$49.42
2019-11-06	$59.05	$59.05	$59.05	$59.05	$49.27
2019-11-05	$59.00	$59.00	$59.00	$59.00	$49.23
2019-11-04	$59.07	$59.07	$59.07	$59.07	$49.29
2019-11-01	$59.11	$59.11	$59.11	$59.11	$49.11
2019-10-31	$58.71	$58.71	$58.71	$58.71	$48.77
2019-10-30	$58.71	$58.71	$58.71	$58.71	$48.77
2019-10-29	$58.52	$58.52	$58.52	$58.52	$48.61
2019-10-28	$58.56	$58.56	$58.56	$58.56	$48.65
2019-10-25	$58.24	$58.24	$58.24	$58.24	$48.38
2019-10-24	$58.00	$58.00	$58.00	$58.00	$48.18
2019-10-23	$57.89	$57.89	$57.89	$57.89	$48.09
2019-10-22	$57.72	$57.72	$57.72	$57.72	$47.95
2019-10-21	$57.93	$57.93	$57.93	$57.93	$48.12
2019-10-18	$57.53	$57.53	$57.53	$57.53	$47.79
2019-10-17	$57.76	$57.76	$57.76	$57.76	$47.98
2019-10-16	$57.60	$57.60	$57.60	$57.60	$47.85
2019-10-15	$57.71	$57.71	$57.71	$57.71	$47.94
2019-10-14	$57.14	$57.14	$57.14	$57.14	$47.47
2019-10-11	$57.22	$57.22	$57.22	$57.22	$47.53
2019-10-10	$56.59	$56.59	$56.59	$56.59	$47.01
2019-10-09	$56.23	$56.23	$56.23	$56.23	$46.71
2019-10-08	$55.71	$55.71	$55.71	$55.71	$46.28
2019-10-07	$56.58	$56.58	$56.58	$56.58	$47.00
2019-10-04	$56.84	$56.84	$56.84	$56.84	$47.22
2019-10-03	$56.04	$56.04	$56.04	$56.04	$46.55
2019-10-02	$55.58	$55.58	$55.58	$55.58	$46.17
2019-10-01	$56.60	$56.60	$56.60	$56.60	$47.02
2019-09-30	$57.30	$57.30	$57.30	$57.30	$47.60
2019-09-27	$57.01	$57.01	$57.01	$57.01	$47.36
2019-09-26	$57.31	$57.31	$57.31	$57.31	$47.61
2019-09-25	$57.44	$57.44	$57.44	$57.44	$47.72
2019-09-24	$57.09	$57.09	$57.09	$57.09	$47.43
2019-09-23	$57.57	$57.57	$57.57	$57.57	$47.83
2019-09-20	$57.58	$57.58	$57.58	$57.58	$47.83
2019-09-19	$57.86	$57.86	$57.86	$57.86	$48.07
2019-09-18	$57.86	$57.86	$57.86	$57.86	$48.07
2019-09-17	$57.84	$57.84	$57.84	$57.84	$48.05
2019-09-16	$57.69	$57.69	$57.69	$57.69	$47.93
2019-09-13	$57.87	$57.87	$57.87	$57.87	$48.07
2019-09-12	$57.90	$57.90	$57.90	$57.90	$48.10
2019-09-11	$57.72	$57.72	$57.72	$57.72	$47.95
2019-09-10	$57.30	$57.30	$57.30	$57.30	$47.60
2019-09-09	$57.28	$57.28	$57.28	$57.28	$47.58
2019-09-06	$57.28	$57.28	$57.28	$57.28	$47.58
2019-09-05	$57.23	$57.23	$57.23	$57.23	$47.54
2019-09-04	$56.48	$56.48	$56.48	$56.48	$46.92
2019-09-03	$55.86	$55.86	$55.86	$55.86	$46.41
2019-08-30	$56.25	$56.25	$56.25	$56.25	$46.73
2019-08-29	$56.21	$56.21	$56.21	$56.21	$46.70
2019-08-28	$55.49	$55.49	$55.49	$55.49	$46.10
2019-08-27	$55.13	$55.13	$55.13	$55.13	$45.80
2019-08-26	$55.31	$55.31	$55.31	$55.31	$45.95
2019-08-23	$54.70	$54.70	$54.70	$54.70	$45.44
2019-08-22	$56.16	$56.16	$56.16	$56.16	$46.65
2019-08-21	$56.19	$56.19	$56.19	$56.19	$46.68
2019-08-20	$55.72	$55.72	$55.72	$55.72	$46.29
2019-08-19	$56.16	$56.16	$56.16	$56.16	$46.65
2019-08-16	$55.50	$55.50	$55.50	$55.50	$46.11
2019-08-15	$54.70	$54.70	$54.70	$54.70	$45.44
2019-08-14	$54.56	$54.56	$54.56	$54.56	$45.33
2019-08-13	$56.18	$56.18	$56.18	$56.18	$46.67
2019-08-12	$55.36	$55.36	$55.36	$55.36	$45.99
2019-08-09	$56.02	$56.02	$56.02	$56.02	$46.54
2019-08-08	$56.39	$56.39	$56.39	$56.39	$46.85
2019-08-07	$55.33	$55.33	$55.33	$55.33	$45.96
2019-08-06	$55.29	$55.29	$55.29	$55.29	$45.93
2019-08-05	$54.57	$54.57	$54.57	$54.57	$45.33
2019-08-02	$56.25	$56.25	$56.25	$56.25	$46.73
2019-08-01	$56.91	$56.91	$56.91	$56.91	$47.07
2019-07-31	$57.42	$57.42	$57.42	$57.42	$47.49
2019-07-30	$58.05	$58.05	$58.05	$58.05	$48.01
2019-07-29	$58.20	$58.20	$58.20	$58.20	$48.14
2019-07-26	$58.29	$58.29	$58.29	$58.29	$48.21
2019-07-25	$57.86	$57.86	$57.86	$57.86	$47.86
2019-07-24	$58.17	$58.17	$58.17	$58.17	$48.11
2019-07-23	$57.90	$57.90	$57.90	$57.90	$47.89
2019-07-22	$57.50	$57.50	$57.50	$57.50	$47.56
2019-07-19	$57.34	$57.34	$57.34	$57.34	$47.43
2019-07-18	$57.69	$57.69	$57.69	$57.69	$47.72
2019-07-17	$57.48	$57.48	$57.48	$57.48	$47.54
2019-07-16	$57.86	$57.86	$57.86	$57.86	$47.86
2019-07-15	$58.05	$58.05	$58.05	$58.05	$48.01
2019-07-12	$58.04	$58.04	$58.04	$58.04	$48.01
2019-07-11	$57.75	$57.75	$57.75	$57.75	$47.77
2019-07-10	$57.62	$57.62	$57.62	$57.62	$47.66
2019-07-09	$57.36	$57.36	$57.36	$57.36	$47.44
2019-07-08	$57.28	$57.28	$57.28	$57.28	$47.38
2019-07-05	$57.57	$57.57	$57.57	$57.57	$47.62
2019-07-03	$57.67	$57.67	$57.67	$57.67	$47.70
2019-07-02	$57.22	$57.22	$57.22	$57.22	$47.33
2019-07-01	$57.05	$57.05	$57.05	$57.05	$47.19
2019-06-28	$56.62	$56.62	$56.62	$56.62	$46.83
2019-06-27	$56.29	$56.29	$56.29	$56.29	$46.56
2019-06-26	$56.07	$56.07	$56.07	$56.07	$46.38
2019-06-25	$56.14	$56.14	$56.14	$56.14	$46.43
2019-06-24	$56.68	$56.68	$56.68	$56.68	$46.88
2019-06-21	$56.77	$56.77	$56.77	$56.77	$46.96
2019-06-20	$56.84	$56.84	$56.84	$56.84	$47.01
2019-06-19	$56.31	$56.31	$56.31	$56.31	$46.58
2019-06-18	$56.14	$56.14	$56.14	$56.14	$46.43
2019-06-17	$55.60	$55.60	$55.60	$55.60	$45.99
2019-06-14	$55.55	$55.55	$55.55	$55.55	$45.95
2019-06-13	$55.63	$55.63	$55.63	$55.63	$46.01
2019-06-12	$55.39	$55.39	$55.39	$55.39	$45.81
2019-06-11	$55.50	$55.50	$55.50	$55.50	$45.91
2019-06-10	$55.52	$55.52	$55.52	$55.52	$45.92
2019-06-07	$55.26	$55.26	$55.26	$55.26	$45.71
2019-06-06	$54.68	$54.68	$54.68	$54.68	$45.23
2019-06-05	$54.33	$54.33	$54.33	$54.33	$44.94
2019-06-04	$53.89	$53.89	$53.89	$53.89	$44.57
2019-06-03	$52.75	$52.75	$52.75	$52.75	$43.63
2019-05-31	$52.90	$52.90	$52.90	$52.90	$43.75
2019-05-30	$53.60	$53.60	$53.60	$53.60	$44.33
2019-05-29	$53.48	$53.48	$53.48	$53.48	$44.23
2019-05-28	$53.85	$53.85	$53.85	$53.85	$44.54
2019-05-24	$54.31	$54.31	$54.31	$54.31	$44.92
2019-05-23	$54.22	$54.22	$54.22	$54.22	$44.85
2019-05-22	$54.87	$54.87	$54.87	$54.87	$45.38
2019-05-21	$55.03	$55.03	$55.03	$55.03	$45.52
2019-05-20	$54.56	$54.56	$54.56	$54.56	$45.13
2019-05-17	$54.93	$54.93	$54.93	$54.93	$45.43
2019-05-16	$55.25	$55.25	$55.25	$55.25	$45.70
2019-05-15	$54.75	$54.75	$54.75	$54.75	$45.28
2019-05-14	$54.42	$54.42	$54.42	$54.42	$45.01
2019-05-13	$53.98	$53.98	$53.98	$53.98	$44.65
2019-05-10	$55.31	$55.31	$55.31	$55.31	$45.75
2019-05-09	$55.09	$55.09	$55.09	$55.09	$45.57
2019-05-08	$55.24	$55.24	$55.24	$55.24	$45.69
2019-05-07	$55.33	$55.33	$55.33	$55.33	$45.76
2019-05-06	$56.26	$56.26	$56.26	$56.26	$46.53
2019-05-03	$56.50	$56.50	$56.50	$56.50	$46.73
2019-05-02	$55.96	$55.96	$55.96	$55.96	$46.29
2019-05-01	$56.33	$56.33	$56.33	$56.33	$46.38
2019-04-30	$56.76	$56.76	$56.76	$56.76	$46.74
2019-04-29	$56.70	$56.70	$56.70	$56.70	$46.69
2019-04-26	$56.64	$56.64	$56.64	$56.64	$46.64
2019-04-25	$56.37	$56.37	$56.37	$56.37	$46.42
2019-04-24	$56.39	$56.39	$56.39	$56.39	$46.43
2019-04-23	$56.52	$56.52	$56.52	$56.52	$46.54
2019-04-22	$56.02	$56.02	$56.02	$56.02	$46.13
2019-04-18	$55.96	$55.96	$55.96	$55.96	$46.08
2019-04-17	$55.87	$55.87	$55.87	$55.87	$46.00
2019-04-16	$56.00	$56.00	$56.00	$56.00	$46.11
2019-04-15	$55.97	$55.97	$55.97	$55.97	$46.09
2019-04-12	$56.00	$56.00	$56.00	$56.00	$46.11
2019-04-11	$55.63	$55.63	$55.63	$55.63	$45.81
2019-04-10	$55.63	$55.63	$55.63	$55.63	$45.81
2019-04-09	$55.43	$55.43	$55.43	$55.43	$45.64
2019-04-08	$55.75	$55.75	$55.75	$55.75	$45.90
2019-04-05	$55.69	$55.69	$55.69	$55.69	$45.86
2019-04-04	$55.43	$55.43	$55.43	$55.43	$45.64
2019-04-03	$55.31	$55.31	$55.31	$55.31	$45.54
2019-04-02	$55.19	$55.19	$55.19	$55.19	$45.44
2019-04-01	$55.19	$55.19	$55.19	$55.19	$45.44
2019-03-29	$54.55	$54.55	$54.55	$54.55	$44.92
2019-03-28	$54.19	$54.19	$54.19	$54.19	$44.62
2019-03-27	$53.98	$53.98	$53.98	$53.98	$44.45
2019-03-26	$54.24	$54.24	$54.24	$54.24	$44.66
2019-03-25	$53.85	$53.85	$53.85	$53.85	$44.34
2019-03-22	$53.89	$53.89	$53.89	$53.89	$44.37
2019-03-21	$54.93	$54.93	$54.93	$54.93	$45.23
2019-03-20	$54.34	$54.34	$54.34	$54.34	$44.74
2019-03-19	$54.50	$54.50	$54.50	$54.50	$44.88
2019-03-18	$54.50	$54.50	$54.50	$54.50	$44.88
2019-03-15	$54.30	$54.30	$54.30	$54.30	$44.71
2019-03-14	$54.03	$54.03	$54.03	$54.03	$44.49
2019-03-13	$54.06	$54.06	$54.06	$54.06	$44.51
2019-03-12	$53.68	$53.68	$53.68	$53.68	$44.20
2019-03-11	$53.52	$53.52	$53.52	$53.52	$44.07
2019-03-08	$52.75	$52.75	$52.75	$52.75	$43.43
2019-03-07	$52.86	$52.86	$52.86	$52.86	$43.52
2019-03-06	$53.28	$53.28	$53.28	$53.28	$43.87
2019-03-05	$53.63	$53.63	$53.63	$53.63	$44.16
2019-03-04	$53.68	$53.68	$53.68	$53.68	$44.20
2019-03-01	$53.89	$53.89	$53.89	$53.89	$44.37
2019-02-28	$53.52	$53.52	$53.52	$53.52	$44.07
2019-02-27	$53.66	$53.66	$53.66	$53.66	$44.18
2019-02-26	$53.68	$53.68	$53.68	$53.68	$44.20
2019-02-25	$53.72	$53.72	$53.72	$53.72	$44.23
2019-02-22	$53.65	$53.65	$53.65	$53.65	$44.18
2019-02-21	$53.30	$53.30	$53.30	$53.30	$43.89
2019-02-20	$53.49	$53.49	$53.49	$53.49	$44.04
2019-02-19	$53.38	$53.38	$53.38	$53.38	$43.95
2019-02-15	$53.30	$53.30	$53.30	$53.30	$43.89
2019-02-14	$52.72	$52.72	$52.72	$52.72	$43.41
2019-02-13	$52.85	$52.85	$52.85	$52.85	$43.52
2019-02-12	$52.68	$52.68	$52.68	$52.68	$43.38
2019-02-11	$52.01	$52.01	$52.01	$52.01	$42.83
2019-02-08	$51.97	$51.97	$51.97	$51.97	$42.79
2019-02-07	$51.92	$51.92	$51.92	$51.92	$42.75
2019-02-06	$52.40	$52.40	$52.40	$52.40	$43.15
2019-02-05	$52.51	$52.51	$52.51	$52.51	$43.24
2019-02-04	$52.27	$52.27	$52.27	$52.27	$43.04
2019-02-01	$51.92	$51.92	$51.92	$51.92	$42.75
2019-01-31	$51.86	$51.86	$51.86	$51.86	$42.70
2019-01-30	$51.41	$51.41	$51.41	$51.41	$42.33
2019-01-29	$50.62	$50.62	$50.62	$50.62	$41.68
2019-01-28	$50.69	$50.69	$50.69	$50.69	$41.74
2019-01-25	$51.09	$51.09	$51.09	$51.09	$42.07
2019-01-24	$50.66	$50.66	$50.66	$50.66	$41.71
2019-01-23	$50.59	$50.59	$50.59	$50.59	$41.66
2019-01-22	$50.48	$50.48	$50.48	$50.48	$41.57
2019-01-18	$51.22	$51.22	$51.22	$51.22	$42.17
2019-01-17	$50.53	$50.53	$50.53	$50.53	$41.61
2019-01-16	$50.14	$50.14	$50.14	$50.14	$41.29
2019-01-15	$50.03	$50.03	$50.03	$50.03	$41.19
2019-01-14	$49.50	$49.50	$49.50	$49.50	$40.76
2019-01-11	$49.75	$49.75	$49.75	$49.75	$40.96
2019-01-10	$49.76	$49.76	$49.76	$49.76	$40.97
2019-01-09	$49.54	$49.54	$49.54	$49.54	$40.79
2019-01-08	$49.32	$49.32	$49.32	$49.32	$40.61
2019-01-07	$48.84	$48.84	$48.84	$48.84	$40.21
2019-01-04	$48.50	$48.50	$48.50	$48.50	$39.93
2019-01-03	$46.89	$46.89	$46.89	$46.89	$38.61
2019-01-02	$48.07	$48.07	$48.07	$48.07	$39.58
2018-12-31	$48.01	$48.01	$48.01	$48.01	$39.53
2018-12-28	$47.60	$47.60	$47.60	$47.60	$39.19
2018-12-27	$47.65	$47.65	$47.65	$47.65	$39.24
2018-12-26	$47.25	$47.25	$47.25	$47.25	$38.91
2018-12-24	$47.22	$47.22	$47.22	$47.22	$37.06
2018-12-21	$48.54	$48.54	$48.54	$48.54	$38.09
2018-12-20	$49.57	$49.57	$49.57	$49.57	$38.90
2018-12-19	$50.36	$50.36	$50.36	$50.36	$39.52
2018-12-18	$51.14	$51.14	$51.14	$51.14	$40.13
2018-12-17	$51.14	$51.14	$51.14	$51.14	$40.13
2018-12-14	$52.22	$52.22	$52.22	$52.22	$40.98
2018-12-13	$53.23	$53.23	$53.23	$53.23	$41.77
2018-12-12	$53.23	$53.23	$53.23	$53.23	$41.77
2018-12-11	$52.94	$52.94	$52.94	$52.94	$41.55
2018-12-10	$52.96	$52.96	$52.96	$52.96	$41.56
2018-12-07	$52.87	$52.87	$52.87	$52.87	$41.49
2018-12-06	$54.12	$54.12	$54.12	$54.12	$42.47
2018-12-04	$54.18	$54.18	$54.18	$54.18	$42.52
2018-12-03	$56.00	$56.00	$56.00	$56.00	$43.95
2018-11-30	$55.39	$55.39	$55.39	$55.39	$43.47
2018-11-29	$54.93	$54.93	$54.93	$54.93	$43.11
2018-11-28	$55.04	$55.04	$55.04	$55.04	$43.19
2018-11-27	$53.80	$53.80	$53.80	$53.80	$42.22
2018-11-26	$53.63	$53.63	$53.63	$53.63	$42.09
2018-11-23	$52.80	$52.80	$52.80	$52.80	$41.44
2018-11-21	$53.15	$53.15	$53.15	$53.15	$41.71
2018-11-20	$52.98	$52.98	$52.98	$52.98	$41.58
2018-11-19	$53.96	$53.96	$53.96	$53.96	$42.35
2018-11-16	$54.87	$54.87	$54.87	$54.87	$43.06
2018-11-15	$54.75	$54.75	$54.75	$54.75	$42.97
2018-11-14	$54.14	$54.14	$54.14	$54.14	$42.49
2018-11-13	$54.55	$54.55	$54.55	$54.55	$42.81
2018-11-12	$54.63	$54.63	$54.63	$54.63	$42.87
2018-11-09	$55.73	$55.73	$55.73	$55.73	$43.74
2018-11-08	$56.24	$56.24	$56.24	$56.24	$44.14
2018-11-07	$56.35	$56.35	$56.35	$56.35	$44.22
2018-11-06	$55.18	$55.18	$55.18	$55.18	$43.30
2018-11-05	$54.83	$54.83	$54.83	$54.83	$43.03
2018-11-02	$54.52	$54.52	$54.52	$54.52	$42.79
2018-11-01	$55.11	$55.11	$55.11	$55.11	$43.05
2018-10-31	$53.94	$53.94	$53.94	$53.94	$42.14
2018-10-30	$53.94	$53.94	$53.94	$53.94	$42.14
2018-10-29	$53.11	$53.11	$53.11	$53.11	$41.49
2018-10-26	$53.46	$53.46	$53.46	$53.46	$41.77
2018-10-25	$54.40	$54.40	$54.40	$54.40	$42.50
2018-10-24	$53.41	$53.41	$53.41	$53.41	$41.73
2018-10-23	$55.11	$55.11	$55.11	$55.11	$43.05
2018-10-22	$55.41	$55.41	$55.41	$55.41	$43.29
2018-10-19	$55.60	$55.60	$55.60	$55.60	$43.44
2018-10-18	$55.67	$55.67	$55.67	$55.67	$43.49
2018-10-17	$56.48	$56.48	$56.48	$56.48	$44.13
2018-10-16	$56.49	$56.49	$56.49	$56.49	$44.13
2018-10-15	$55.30	$55.30	$55.30	$55.30	$43.20
2018-10-12	$55.63	$55.63	$55.63	$55.63	$43.46
2018-10-11	$54.85	$54.85	$54.85	$54.85	$42.85
2018-10-10	$55.99	$55.99	$55.99	$55.99	$43.74
2018-10-09	$57.90	$57.90	$57.90	$57.90	$45.23
2018-10-08	$57.97	$57.97	$57.97	$57.97	$45.29
2018-10-05	$57.99	$57.99	$57.99	$57.99	$45.30
2018-10-04	$58.31	$58.31	$58.31	$58.31	$45.55
2018-10-03	$58.78	$58.78	$58.78	$58.78	$45.92
2018-10-02	$58.74	$58.74	$58.74	$58.74	$45.89
2018-10-01	$58.76	$58.76	$58.76	$58.76	$45.91
2018-09-28	$58.54	$58.54	$58.54	$58.54	$45.73
2018-09-27	$58.54	$58.54	$58.54	$58.54	$45.73
2018-09-26	$58.37	$58.37	$58.37	$58.37	$45.60
2018-09-25	$58.57	$58.57	$58.57	$58.57	$45.76
2018-09-24	$58.64	$58.64	$58.64	$58.64	$45.81
2018-09-21	$58.85	$58.85	$58.85	$58.85	$45.98
2018-09-20	$58.87	$58.87	$58.87	$58.87	$45.99
2018-09-19	$58.41	$58.41	$58.41	$58.41	$45.63
2018-09-18	$58.33	$58.33	$58.33	$58.33	$45.57
2018-09-17	$58.02	$58.02	$58.02	$58.02	$45.33
2018-09-14	$58.34	$58.34	$58.34	$58.34	$45.58
2018-09-13	$58.32	$58.32	$58.32	$58.32	$45.56
2018-09-12	$58.00	$58.00	$58.00	$58.00	$45.31
2018-09-11	$57.98	$57.98	$57.98	$57.98	$45.30
2018-09-10	$57.76	$57.76	$57.76	$57.76	$45.13
2018-09-07	$57.65	$57.65	$57.65	$57.65	$45.04
2018-09-06	$57.77	$57.77	$57.77	$57.77	$45.13
2018-09-05	$57.97	$57.97	$57.97	$57.97	$45.29
2018-09-04	$58.13	$58.13	$58.13	$58.13	$45.41
2018-08-31	$58.22	$58.22	$58.22	$58.22	$45.48
2018-08-30	$58.21	$58.21	$58.21	$58.21	$45.48
2018-08-29	$58.46	$58.46	$58.46	$58.46	$45.67
2018-08-28	$58.12	$58.12	$58.12	$58.12	$45.41
2018-08-27	$58.11	$58.11	$58.11	$58.11	$45.40
2018-08-24	$57.66	$57.66	$57.66	$57.66	$45.05
2018-08-23	$57.31	$57.31	$57.31	$57.31	$44.77
2018-08-22	$57.40	$57.40	$57.40	$57.40	$44.84
2018-08-21	$57.42	$57.42	$57.42	$57.42	$44.86
2018-08-20	$57.30	$57.30	$57.30	$57.30	$44.77
2018-08-17	$57.16	$57.16	$57.16	$57.16	$44.66
2018-08-16	$56.97	$56.97	$56.97	$56.97	$44.51
2018-08-15	$56.50	$56.50	$56.50	$56.50	$44.14
2018-08-14	$56.93	$56.93	$56.93	$56.93	$44.48
2018-08-13	$56.56	$56.56	$56.56	$56.56	$44.19
2018-08-10	$56.78	$56.78	$56.78	$56.78	$44.36
2018-08-09	$57.17	$57.17	$57.17	$57.17	$44.66
2018-08-08	$57.24	$57.24	$57.24	$57.24	$44.72
2018-08-07	$57.26	$57.26	$57.26	$57.26	$44.73
2018-08-06	$57.10	$57.10	$57.10	$57.10	$44.61
2018-08-03	$56.89	$56.89	$56.89	$56.89	$44.45
2018-08-02	$56.62	$56.62	$56.62	$56.62	$44.23
2018-08-01	$56.57	$56.57	$56.57	$56.57	$44.01
2018-07-31	$56.63	$56.63	$56.63	$56.63	$44.06
2018-07-30	$56.36	$56.36	$56.36	$56.36	$43.85
2018-07-27	$56.68	$56.68	$56.68	$56.68	$44.10
2018-07-26	$57.05	$57.05	$57.05	$57.05	$44.38
2018-07-25	$57.23	$57.23	$57.23	$57.23	$44.52
2018-07-24	$56.71	$56.71	$56.71	$56.71	$44.12
2018-07-23	$56.44	$56.44	$56.44	$56.44	$43.91
2018-07-20	$56.33	$56.33	$56.33	$56.33	$43.82
2018-07-19	$56.38	$56.38	$56.38	$56.38	$43.86
2018-07-18	$56.60	$56.60	$56.60	$56.60	$44.03
2018-07-17	$56.48	$56.48	$56.48	$56.48	$43.94
2018-07-16	$56.26	$56.26	$56.26	$56.26	$43.77
2018-07-13	$56.31	$56.31	$56.31	$56.31	$43.81
2018-07-12	$56.25	$56.25	$56.25	$56.25	$43.76
2018-07-11	$55.76	$55.76	$55.76	$55.76	$43.38
2018-07-10	$56.16	$56.16	$56.16	$56.16	$43.69
2018-07-09	$55.96	$55.96	$55.96	$55.96	$43.54
2018-07-06	$55.46	$55.46	$55.46	$55.46	$43.15
2018-07-05	$54.99	$54.99	$54.99	$54.99	$42.78
2018-07-03	$54.51	$54.51	$54.51	$54.51	$42.41
2018-07-02	$54.78	$54.78	$54.78	$54.78	$42.62
2018-06-29	$54.61	$54.61	$54.61	$54.61	$42.49
2018-06-28	$54.56	$54.56	$54.56	$54.56	$42.45
2018-06-27	$54.22	$54.22	$54.22	$54.22	$42.18
2018-06-26	$54.69	$54.69	$54.69	$54.69	$42.55
2018-06-25	$54.57	$54.57	$54.57	$54.57	$42.45
2018-06-22	$55.33	$55.33	$55.33	$55.33	$43.05
2018-06-21	$55.23	$55.23	$55.23	$55.23	$42.97
2018-06-20	$55.58	$55.58	$55.58	$55.58	$43.24
2018-06-19	$55.48	$55.48	$55.48	$55.48	$43.16
2018-06-18	$55.71	$55.71	$55.71	$55.71	$43.34
2018-06-15	$55.82	$55.82	$55.82	$55.82	$43.43
2018-06-14	$55.88	$55.88	$55.88	$55.88	$43.47
2018-06-13	$55.72	$55.72	$55.72	$55.72	$43.35
2018-06-12	$55.95	$55.95	$55.95	$55.95	$43.53
2018-06-11	$55.85	$55.85	$55.85	$55.85	$43.45
2018-06-08	$55.79	$55.79	$55.79	$55.79	$43.40
2018-06-07	$55.61	$55.61	$55.61	$55.61	$43.26
2018-06-06	$55.64	$55.64	$55.64	$55.64	$43.29
2018-06-05	$55.17	$55.17	$55.17	$55.17	$42.92
2018-06-04	$55.13	$55.13	$55.13	$55.13	$42.89
2018-06-01	$54.88	$54.88	$54.88	$54.88	$42.70
2018-05-31	$54.29	$54.29	$54.29	$54.29	$42.24
2018-05-30	$54.65	$54.65	$54.65	$54.65	$42.52
2018-05-29	$53.96	$53.96	$53.96	$53.96	$41.98
2018-05-25	$54.58	$54.58	$54.58	$54.58	$42.46
2018-05-24	$54.71	$54.71	$54.71	$54.71	$42.56
2018-05-23	$54.82	$54.82	$54.82	$54.82	$42.65
2018-05-22	$54.64	$54.64	$54.64	$54.64	$42.51
2018-05-21	$54.81	$54.81	$54.81	$54.81	$42.64
2018-05-18	$54.41	$54.41	$54.41	$54.41	$42.33
2018-05-17	$54.55	$54.55	$54.55	$54.55	$42.44
2018-05-16	$54.58	$54.58	$54.58	$54.58	$42.46
2018-05-15	$54.34	$54.34	$54.34	$54.34	$42.28
2018-05-14	$54.72	$54.72	$54.72	$54.72	$42.57
2018-05-11	$54.67	$54.67	$54.67	$54.67	$42.53
2018-05-10	$54.55	$54.55	$54.55	$54.55	$42.44
2018-05-09	$54.04	$54.04	$54.04	$54.04	$42.04
2018-05-08	$53.51	$53.51	$53.51	$53.51	$41.63
2018-05-07	$53.53	$53.53	$53.53	$53.53	$41.65
2018-05-04	$53.34	$53.34	$53.34	$53.34	$41.50
2018-05-03	$52.66	$52.66	$52.66	$52.66	$40.97
2018-05-02	$52.77	$52.77	$52.77	$52.77	$41.05
2018-05-01	$53.39	$53.39	$53.39	$53.39	$41.35
2018-04-30	$53.25	$53.25	$53.25	$53.25	$41.25
2018-04-27	$53.69	$53.69	$53.69	$53.69	$41.59
2018-04-26	$53.63	$53.63	$53.63	$53.63	$41.54
2018-04-25	$53.07	$53.07	$53.07	$53.07	$41.11
2018-04-24	$52.98	$52.98	$52.98	$52.98	$41.04
2018-04-23	$53.69	$53.69	$53.69	$53.69	$41.59
2018-04-20	$53.69	$53.69	$53.69	$53.69	$41.59
2018-04-19	$54.15	$54.15	$54.15	$54.15	$41.94
2018-04-18	$54.46	$54.46	$54.46	$54.46	$42.18
2018-04-17	$54.41	$54.41	$54.41	$54.41	$42.14
2018-04-16	$53.84	$53.84	$53.84	$53.84	$41.70
2018-04-13	$53.40	$53.40	$53.40	$53.40	$41.36
2018-04-12	$53.56	$53.56	$53.56	$53.56	$41.49
2018-04-11	$53.11	$53.11	$53.11	$53.11	$41.14
2018-04-10	$53.41	$53.41	$53.41	$53.41	$41.37
2018-04-09	$52.53	$52.53	$52.53	$52.53	$40.69
2018-04-06	$52.34	$52.34	$52.34	$52.34	$40.54
2018-04-05	$53.51	$53.51	$53.51	$53.51	$41.45
2018-04-04	$53.14	$53.14	$53.14	$53.14	$41.16
2018-04-03	$52.53	$52.53	$52.53	$52.53	$40.69
2018-04-02	$51.87	$51.87	$51.87	$51.87	$40.18
2018-03-29	$53.06	$53.06	$53.06	$53.06	$41.10
2018-03-28	$52.34	$52.34	$52.34	$52.34	$40.54
2018-03-27	$52.48	$52.48	$52.48	$52.48	$40.65
2018-03-26	$53.40	$53.40	$53.40	$53.40	$41.36
2018-03-23	$51.99	$51.99	$51.99	$51.99	$40.27
2018-03-22	$53.10	$53.10	$53.10	$53.10	$41.13
2018-03-21	$54.47	$54.47	$54.47	$54.47	$42.19
2018-03-20	$54.57	$54.57	$54.57	$54.57	$42.27
2018-03-19	$54.49	$54.49	$54.49	$54.49	$42.21
2018-03-16	$55.27	$55.27	$55.27	$55.27	$42.81
2018-03-15	$55.18	$55.18	$55.18	$55.18	$42.74
2018-03-14	$55.22	$55.22	$55.22	$55.22	$42.77
2018-03-13	$55.52	$55.52	$55.52	$55.52	$43.00
2018-03-12	$55.87	$55.87	$55.87	$55.87	$43.28
2018-03-09	$55.95	$55.95	$55.95	$55.95	$43.34
2018-03-08	$54.99	$54.99	$54.99	$54.99	$42.59
2018-03-07	$54.73	$54.73	$54.73	$54.73	$42.39
2018-03-06	$54.75	$54.75	$54.75	$54.75	$42.41
2018-03-05	$54.61	$54.61	$54.61	$54.61	$42.30
2018-03-02	$54.01	$54.01	$54.01	$54.01	$41.83
2018-03-01	$53.73	$53.73	$53.73	$53.73	$41.62
2018-02-28	$54.45	$54.45	$54.45	$54.45	$42.18
2018-02-27	$55.06	$55.06	$55.06	$55.06	$42.65
2018-02-26	$55.76	$55.76	$55.76	$55.76	$43.19
2018-02-23	$55.11	$55.11	$55.11	$55.11	$42.69
2018-02-22	$54.24	$54.24	$54.24	$54.24	$42.01
2018-02-21	$54.18	$54.18	$54.18	$54.18	$41.97
2018-02-20	$54.47	$54.47	$54.47	$54.47	$42.19
2018-02-16	$54.79	$54.79	$54.79	$54.79	$42.44
2018-02-15	$54.77	$54.77	$54.77	$54.77	$42.42
2018-02-14	$54.10	$54.10	$54.10	$54.10	$41.90
2018-02-13	$53.37	$53.37	$53.37	$53.37	$41.34
2018-02-12	$53.23	$53.23	$53.23	$53.23	$41.23
2018-02-09	$52.50	$52.50	$52.50	$52.50	$40.67
2018-02-08	$51.71	$51.71	$51.71	$51.71	$40.05
2018-02-07	$53.72	$53.72	$53.72	$53.72	$41.61
2018-02-06	$53.99	$53.99	$53.99	$53.99	$41.82
2018-02-05	$53.05	$53.05	$53.05	$53.05	$41.09
2018-02-02	$55.32	$55.32	$55.32	$55.32	$42.85
2018-02-01	$56.52	$56.52	$56.52	$56.52	$43.78
2018-01-31	$56.55	$56.55	$56.55	$56.55	$43.80
2018-01-30	$56.52	$56.52	$56.52	$56.52	$43.78
2018-01-29	$57.14	$57.14	$57.14	$57.14	$44.26
2018-01-26	$57.52	$57.52	$57.52	$57.52	$44.55
2018-01-25	$56.85	$56.85	$56.85	$56.85	$44.03
2018-01-24	$56.81	$56.81	$56.81	$56.81	$44.00
2018-01-23	$56.85	$56.85	$56.85	$56.85	$44.03
2018-01-22	$56.72	$56.72	$56.72	$56.72	$43.93
2018-01-19	$56.27	$56.27	$56.27	$56.27	$43.59
2018-01-18	$56.02	$56.02	$56.02	$56.02	$43.39
2018-01-17	$56.11	$56.11	$56.11	$56.11	$43.46
2018-01-16	$55.58	$55.58	$55.58	$55.58	$43.05
2018-01-12	$55.78	$55.78	$55.78	$55.78	$43.21
2018-01-11	$55.41	$55.41	$55.41	$55.41	$42.92
2018-01-10	$55.01	$55.01	$55.01	$55.01	$42.61
2018-01-09	$55.08	$55.08	$55.08	$55.08	$42.66
2018-01-08	$54.99	$54.99	$54.99	$54.99	$42.59
2018-01-05	$54.90	$54.90	$54.90	$54.90	$42.52
2018-01-04	$54.51	$54.51	$54.51	$54.51	$42.22
2018-01-03	$54.28	$54.28	$54.28	$54.28	$42.04
2018-01-02	$53.94	$53.94	$53.94	$53.94	$41.78
2017-12-29	$53.49	$53.49	$53.49	$53.49	$41.43
2017-12-28	$53.77	$53.77	$53.77	$53.77	$41.65
2017-12-27	$53.66	$53.66	$53.66	$53.66	$41.56
2017-12-26	$54.30	$54.30	$54.30	$54.30	$41.53
2017-12-22	$54.35	$54.35	$54.35	$54.35	$41.57
2017-12-21	$54.38	$54.38	$54.38	$54.38	$41.59
2017-12-20	$54.27	$54.27	$54.27	$54.27	$41.51
2017-12-19	$54.31	$54.31	$54.31	$54.31	$41.54
2017-12-18	$54.49	$54.49	$54.49	$54.49	$41.68
2017-12-15	$54.19	$54.19	$54.19	$54.19	$41.45
2017-12-14	$53.71	$53.71	$53.71	$53.71	$41.08
2017-12-13	$53.92	$53.92	$53.92	$53.92	$41.24
2017-12-12	$53.94	$53.94	$53.94	$53.94	$41.25
2017-12-11	$53.86	$53.86	$53.86	$53.86	$41.19
2017-12-08	$53.69	$53.69	$53.69	$53.69	$41.06
2017-12-07	$53.39	$53.39	$53.39	$53.39	$40.83
2017-12-06	$53.22	$53.22	$53.22	$53.22	$40.70
2017-12-05	$53.23	$53.23	$53.23	$53.23	$40.71
2017-12-04	$53.42	$53.42	$53.42	$53.42	$40.86
2017-12-01	$53.48	$53.48	$53.48	$53.48	$40.90
2017-11-30	$53.59	$53.59	$53.59	$53.59	$40.99
2017-11-29	$53.13	$53.13	$53.13	$53.13	$40.64
2017-11-28	$53.15	$53.15	$53.15	$53.15	$40.65
2017-11-27	$52.63	$52.63	$52.63	$52.63	$40.25
2017-11-24	$52.64	$52.64	$52.64	$52.64	$40.26
2017-11-22	$52.53	$52.53	$52.53	$52.53	$40.18
2017-11-21	$52.57	$52.57	$52.57	$52.57	$40.21
2017-11-20	$52.23	$52.23	$52.23	$52.23	$39.95
2017-11-17	$52.16	$52.16	$52.16	$52.16	$39.89
2017-11-16	$52.29	$52.29	$52.29	$52.29	$39.99
2017-11-15	$51.85	$51.85	$51.85	$51.85	$39.66
2017-11-14	$52.13	$52.13	$52.13	$52.13	$39.87
2017-11-13	$52.24	$52.24	$52.24	$52.24	$39.95
2017-11-10	$52.19	$52.19	$52.19	$52.19	$39.92
2017-11-09	$52.22	$52.22	$52.22	$52.22	$39.94
2017-11-08	$52.40	$52.40	$52.40	$52.40	$40.08
2017-11-07	$52.32	$52.32	$52.32	$52.32	$40.02
2017-11-06	$52.33	$52.33	$52.33	$52.33	$40.02
2017-11-03	$52.26	$52.26	$52.26	$52.26	$39.97
2017-11-02	$52.10	$52.10	$52.10	$52.10	$39.85
2017-11-01	$52.32	$52.32	$52.32	$52.32	$39.83
2017-10-31	$52.24	$52.24	$52.24	$52.24	$39.77
2017-10-30	$52.19	$52.19	$52.19	$52.19	$39.74
2017-10-27	$52.35	$52.35	$52.35	$52.35	$39.86
2017-10-26	$51.93	$51.93	$51.93	$51.93	$39.54
2017-10-25	$51.87	$51.87	$51.87	$51.87	$39.49
2017-10-24	$52.11	$52.11	$52.11	$52.11	$39.67
2017-10-23	$52.02	$52.02	$52.02	$52.02	$39.61
2017-10-20	$52.23	$52.23	$52.23	$52.23	$39.77
2017-10-19	$51.96	$51.96	$51.96	$51.96	$39.56
2017-10-18	$51.90	$51.90	$51.90	$51.90	$39.51
2017-10-17	$51.90	$51.90	$51.90	$51.90	$39.51
2017-10-16	$51.87	$51.87	$51.87	$51.87	$39.49
2017-10-13	$51.77	$51.77	$51.77	$51.77	$39.42
2017-10-12	$51.73	$51.73	$51.73	$51.73	$39.39
2017-10-11	$51.81	$51.81	$51.81	$51.81	$39.45
2017-10-10	$51.72	$51.72	$51.72	$51.72	$39.38
2017-10-09	$51.60	$51.60	$51.60	$51.60	$39.29
2017-10-06	$51.69	$51.69	$51.69	$51.69	$39.35
2017-10-05	$51.73	$51.73	$51.73	$51.73	$39.39
2017-10-04	$51.43	$51.43	$51.43	$51.43	$39.16
2017-10-03	$51.37	$51.37	$51.37	$51.37	$39.11
2017-10-02	$51.25	$51.25	$51.25	$51.25	$39.02
2017-09-29	$51.06	$51.06	$51.06	$51.06	$38.88
2017-09-28	$50.87	$50.87	$50.87	$50.87	$38.73
2017-09-27	$50.79	$50.79	$50.79	$50.79	$38.67
2017-09-26	$50.59	$50.59	$50.59	$50.59	$38.52
2017-09-25	$50.58	$50.58	$50.58	$50.58	$38.51
2017-09-22	$50.69	$50.69	$50.69	$50.69	$38.59
2017-09-21	$50.66	$50.66	$50.66	$50.66	$38.57
2017-09-20	$50.81	$50.81	$50.81	$50.81	$38.68
2017-09-19	$50.78	$50.78	$50.78	$50.78	$38.66
2017-09-18	$50.72	$50.72	$50.72	$50.72	$38.62
2017-09-15	$50.65	$50.65	$50.65	$50.65	$38.56
2017-09-14	$50.55	$50.55	$50.55	$50.55	$38.49
2017-09-13	$50.59	$50.59	$50.59	$50.59	$38.52
2017-09-12	$50.55	$50.55	$50.55	$50.55	$38.49
2017-09-11	$50.38	$50.38	$50.38	$50.38	$38.36
2017-09-08	$49.84	$49.84	$49.84	$49.84	$37.95
2017-09-07	$49.91	$49.91	$49.91	$49.91	$38.00
2017-09-06	$49.91	$49.91	$49.91	$49.91	$38.00
2017-09-05	$49.75	$49.75	$49.75	$49.75	$37.88
2017-09-01	$50.13	$50.13	$50.13	$50.13	$38.17
2017-08-31	$50.03	$50.03	$50.03	$50.03	$38.09
2017-08-30	$49.74	$49.74	$49.74	$49.74	$37.87
2017-08-29	$49.50	$49.50	$49.50	$49.50	$37.69
2017-08-28	$49.45	$49.45	$49.45	$49.45	$37.65
2017-08-25	$49.43	$49.43	$49.43	$49.43	$37.63
2017-08-24	$49.34	$49.34	$49.34	$49.34	$37.57
2017-08-23	$49.44	$49.44	$49.44	$49.44	$37.64
2017-08-22	$49.61	$49.61	$49.61	$49.61	$37.77
2017-08-21	$49.12	$49.12	$49.12	$49.12	$37.40
2017-08-18	$49.06	$49.06	$49.06	$49.06	$37.35
2017-08-17	$49.15	$49.15	$49.15	$49.15	$37.42
2017-08-16	$49.92	$49.92	$49.92	$49.92	$38.01
2017-08-15	$49.83	$49.83	$49.83	$49.83	$37.94
2017-08-14	$49.85	$49.85	$49.85	$49.85	$37.95
2017-08-11	$49.35	$49.35	$49.35	$49.35	$37.57
2017-08-10	$49.29	$49.29	$49.29	$49.29	$37.53
2017-08-09	$49.99	$49.99	$49.99	$49.99	$38.06
2017-08-08	$50.00	$50.00	$50.00	$50.00	$38.07
2017-08-07	$50.12	$50.12	$50.12	$50.12	$38.16
2017-08-04	$50.03	$50.03	$50.03	$50.03	$38.09
2017-08-03	$49.94	$49.94	$49.94	$49.94	$38.02
2017-08-02	$50.04	$50.04	$50.04	$50.04	$38.10
2017-08-01	$50.24	$50.24	$50.24	$50.24	$38.08
2017-07-31	$50.11	$50.11	$50.11	$50.11	$37.98
2017-07-28	$50.15	$50.15	$50.15	$50.15	$38.01
2017-07-27	$50.22	$50.22	$50.22	$50.22	$38.06
2017-07-26	$50.26	$50.26	$50.26	$50.26	$38.09
2017-07-25	$50.25	$50.25	$50.25	$50.25	$38.08
2017-07-24	$50.10	$50.10	$50.10	$50.10	$37.97
2017-07-21	$50.15	$50.15	$50.15	$50.15	$38.01
2017-07-20	$50.17	$50.17	$50.17	$50.17	$38.02
2017-07-19	$50.18	$50.18	$50.18	$50.18	$38.03
2017-07-18	$49.90	$49.90	$49.90	$49.90	$37.82
2017-07-17	$49.87	$49.87	$49.87	$49.87	$37.80
2017-07-14	$49.88	$49.88	$49.88	$49.88	$37.80
2017-07-13	$49.64	$49.64	$49.64	$49.64	$37.62
2017-07-12	$49.55	$49.55	$49.55	$49.55	$37.55
2017-07-11	$49.19	$49.19	$49.19	$49.19	$37.28
2017-07-10	$49.22	$49.22	$49.22	$49.22	$37.30
2017-07-07	$49.18	$49.18	$49.18	$49.18	$37.27
2017-07-06	$48.87	$48.87	$48.87	$48.87	$37.04
2017-07-05	$49.31	$49.31	$49.31	$49.31	$37.37
2017-07-03	$49.23	$49.23	$49.23	$49.23	$37.31
2017-06-30	$49.11	$49.11	$49.11	$49.11	$37.22
2017-06-29	$49.04	$49.04	$49.04	$49.04	$37.17
2017-06-28	$49.46	$49.46	$49.46	$49.46	$37.48
2017-06-27	$49.02	$49.02	$49.02	$49.02	$37.15
2017-06-26	$49.42	$49.42	$49.42	$49.42	$37.45
2017-06-23	$49.40	$49.40	$49.40	$49.40	$37.44
2017-06-22	$49.33	$49.33	$49.33	$49.33	$37.39
2017-06-21	$49.35	$49.35	$49.35	$49.35	$37.40
2017-06-20	$49.37	$49.37	$49.37	$49.37	$37.42
2017-06-19	$49.70	$49.70	$49.70	$49.70	$37.67
2017-06-16	$49.29	$49.29	$49.29	$49.29	$37.36
2017-06-15	$49.28	$49.28	$49.28	$49.28	$37.35
2017-06-14	$49.38	$49.38	$49.38	$49.38	$37.42
2017-06-13	$49.43	$49.43	$49.43	$49.43	$37.46
2017-06-12	$49.19	$49.19	$49.19	$49.19	$37.28
2017-06-09	$49.24	$49.24	$49.24	$49.24	$37.32
2017-06-08	$49.28	$49.28	$49.28	$49.28	$37.35
2017-06-07	$49.27	$49.27	$49.27	$49.27	$37.34
2017-06-06	$49.18	$49.18	$49.18	$49.18	$37.27
2017-06-05	$49.32	$49.32	$49.32	$49.32	$37.38
2017-06-02	$49.37	$49.37	$49.37	$49.37	$37.42
2017-06-01	$49.19	$49.19	$49.19	$49.19	$37.28
2017-05-31	$48.82	$48.82	$48.82	$48.82	$37.00
2017-05-30	$48.83	$48.83	$48.83	$48.83	$37.01
2017-05-26	$48.88	$48.88	$48.88	$48.88	$37.05
2017-05-25	$48.86	$48.86	$48.86	$48.86	$37.03
2017-05-24	$48.64	$48.64	$48.64	$48.64	$36.86
2017-05-23	$48.52	$48.52	$48.52	$48.52	$36.77
2017-05-22	$48.43	$48.43	$48.43	$48.43	$36.70
2017-05-19	$48.18	$48.18	$48.18	$48.18	$36.51
2017-05-18	$47.86	$47.86	$47.86	$47.86	$36.27
2017-05-17	$47.68	$47.68	$47.68	$47.68	$36.14
2017-05-16	$48.55	$48.55	$48.55	$48.55	$36.79
2017-05-15	$48.57	$48.57	$48.57	$48.57	$36.81
2017-05-12	$48.33	$48.33	$48.33	$48.33	$36.63
2017-05-11	$48.41	$48.41	$48.41	$48.41	$36.69
2017-05-10	$48.50	$48.50	$48.50	$48.50	$36.76
2017-05-09	$48.42	$48.42	$48.42	$48.42	$36.70
2017-05-08	$48.47	$48.47	$48.47	$48.47	$36.73
2017-05-05	$48.47	$48.47	$48.47	$48.47	$36.73
2017-05-04	$48.27	$48.27	$48.27	$48.27	$36.58
2017-05-03	$48.24	$48.24	$48.24	$48.24	$36.56
2017-05-02	$48.29	$48.29	$48.29	$48.29	$36.60
2017-05-01	$48.43	$48.43	$48.43	$48.43	$36.55
2017-04-28	$48.35	$48.35	$48.35	$48.35	$36.49
2017-04-27	$48.44	$48.44	$48.44	$48.44	$36.56
2017-04-26	$48.41	$48.41	$48.41	$48.41	$36.54
2017-04-25	$48.44	$48.44	$48.44	$48.44	$36.56
2017-04-24	$48.14	$48.14	$48.14	$48.14	$36.33
2017-04-21	$47.63	$47.63	$47.63	$47.63	$35.95
2017-04-20	$47.77	$47.77	$47.77	$47.77	$36.05
2017-04-19	$47.41	$47.41	$47.41	$47.41	$35.78
2017-04-18	$47.49	$47.49	$47.49	$47.49	$35.84
2017-04-17	$47.63	$47.63	$47.63	$47.63	$35.95
2017-04-13	$47.22	$47.22	$47.22	$47.22	$35.64
2017-04-12	$47.54	$47.54	$47.54	$47.54	$35.88
2017-04-11	$47.72	$47.72	$47.72	$47.72	$36.02
2017-04-10	$47.78	$47.78	$47.78	$47.78	$36.06
2017-04-07	$47.75	$47.75	$47.75	$47.75	$36.04
2017-04-06	$47.79	$47.79	$47.79	$47.79	$36.07
2017-04-05	$47.68	$47.68	$47.68	$47.68	$35.99
2017-04-04	$47.82	$47.82	$47.82	$47.82	$36.09
2017-04-03	$47.79	$47.79	$47.79	$47.79	$36.07
2017-03-31	$47.87	$47.87	$47.87	$47.87	$36.13
2017-03-30	$47.98	$47.98	$47.98	$47.98	$36.21
2017-03-29	$47.83	$47.83	$47.83	$47.83	$36.10
2017-03-28	$47.77	$47.77	$47.77	$47.77	$36.05
2017-03-27	$47.43	$47.43	$47.43	$47.43	$35.80
2017-03-24	$47.48	$47.48	$47.48	$47.48	$35.83
2017-03-23	$47.52	$47.52	$47.52	$47.52	$35.87
2017-03-22	$47.57	$47.57	$47.57	$47.57	$35.90
2017-03-21	$47.48	$47.48	$47.48	$47.48	$35.83
2017-03-20	$48.07	$48.07	$48.07	$48.07	$36.28
2017-03-17	$48.17	$48.17	$48.17	$48.17	$36.36
2017-03-16	$48.23	$48.23	$48.23	$48.23	$36.40
2017-03-15	$48.31	$48.31	$48.31	$48.31	$36.46
2017-03-14	$47.91	$47.91	$47.91	$47.91	$36.16
2017-03-13	$48.07	$48.07	$48.07	$48.07	$36.28
2017-03-10	$48.03	$48.03	$48.03	$48.03	$36.25
2017-03-09	$47.88	$47.88	$47.88	$47.88	$36.14
2017-03-08	$47.84	$47.84	$47.84	$47.84	$36.11
2017-03-07	$47.93	$47.93	$47.93	$47.93	$36.17
2017-03-06	$48.07	$48.07	$48.07	$48.07	$36.28
2017-03-03	$48.23	$48.23	$48.23	$48.23	$36.40
2017-03-02	$48.20	$48.20	$48.20	$48.20	$36.38
2017-03-01	$48.48	$48.48	$48.48	$48.48	$36.59
2017-02-28	$47.82	$47.82	$47.82	$47.82	$36.09
2017-02-27	$47.94	$47.94	$47.94	$47.94	$36.18
2017-02-24	$47.89	$47.89	$47.89	$47.89	$36.14
2017-02-23	$47.81	$47.81	$47.81	$47.81	$36.08
2017-02-22	$47.78	$47.78	$47.78	$47.78	$36.06
2017-02-21	$47.83	$47.83	$47.83	$47.83	$36.10
2017-02-17	$47.54	$47.54	$47.54	$47.54	$35.88
2017-02-16	$47.46	$47.46	$47.46	$47.46	$35.82
2017-02-15	$47.50	$47.50	$47.50	$47.50	$35.85
2017-02-14	$47.26	$47.26	$47.26	$47.26	$35.67
2017-02-13	$47.05	$47.05	$47.05	$47.05	$35.51
2017-02-10	$46.80	$46.80	$46.80	$46.80	$35.32
2017-02-09	$46.63	$46.63	$46.63	$46.63	$35.19
2017-02-08	$46.35	$46.35	$46.35	$46.35	$34.98
2017-02-07	$46.31	$46.31	$46.31	$46.31	$34.95
2017-02-06	$46.29	$46.29	$46.29	$46.29	$34.94
2017-02-03	$46.39	$46.39	$46.39	$46.39	$35.01
2017-02-02	$46.05	$46.05	$46.05	$46.05	$34.76
2017-02-01	$46.02	$46.02	$46.02	$46.02	$34.73
2017-01-31	$46.00	$46.00	$46.00	$46.00	$34.72
2017-01-30	$46.04	$46.04	$46.04	$46.04	$34.75
2017-01-27	$46.32	$46.32	$46.32	$46.32	$34.96
2017-01-26	$46.36	$46.36	$46.36	$46.36	$34.99
2017-01-25	$46.39	$46.39	$46.39	$46.39	$35.01
2017-01-24	$46.02	$46.02	$46.02	$46.02	$34.73
2017-01-23	$45.72	$45.72	$45.72	$45.72	$34.51
2017-01-20	$45.84	$45.84	$45.84	$45.84	$34.60
2017-01-19	$45.69	$45.69	$45.69	$45.69	$34.48
2017-01-18	$45.85	$45.85	$45.85	$45.85	$34.60
2017-01-17	$45.77	$45.77	$45.77	$45.77	$34.54
2017-01-13	$45.90	$45.90	$45.90	$45.90	$34.64
2017-01-12	$45.82	$45.82	$45.82	$45.82	$34.58
2017-01-11	$45.92	$45.92	$45.92	$45.92	$34.66
2017-01-10	$45.78	$45.78	$45.78	$45.78	$34.55
2017-01-09	$45.78	$45.78	$45.78	$45.78	$34.55
2017-01-06	$45.94	$45.94	$45.94	$45.94	$34.67
2017-01-05	$45.77	$45.77	$45.77	$45.77	$34.54
2017-01-04	$45.81	$45.81	$45.81	$45.81	$34.57
2017-01-03	$45.53	$45.53	$45.53	$45.53	$34.36
2016-12-30	$45.15	$45.15	$45.15	$45.15	$34.08
2016-12-29	$45.36	$45.36	$45.36	$45.36	$34.23
2016-12-28	$45.37	$45.37	$45.37	$45.37	$34.24
2016-12-27	$46.44	$46.44	$46.44	$46.44	$34.53
2016-12-23	$46.33	$46.33	$46.33	$46.33	$34.45
2016-12-22	$46.27	$46.27	$46.27	$46.27	$34.40
2016-12-21	$46.35	$46.35	$46.35	$46.35	$34.46
2016-12-20	$46.46	$46.46	$46.46	$46.46	$34.54
2016-12-19	$46.29	$46.29	$46.29	$46.29	$34.42
2016-12-16	$46.19	$46.19	$46.19	$46.19	$34.34
2016-12-15	$46.28	$46.28	$46.28	$46.28	$34.41
2016-12-14	$46.10	$46.10	$46.10	$46.10	$34.28
2016-12-13	$46.47	$46.47	$46.47	$46.47	$34.55
2016-12-12	$46.16	$46.16	$46.16	$46.16	$34.32
2016-12-09	$46.21	$46.21	$46.21	$46.21	$34.36
2016-12-08	$45.94	$45.94	$45.94	$45.94	$34.16
2016-12-07	$45.83	$45.83	$45.83	$45.83	$34.08
2016-12-06	$45.23	$45.23	$45.23	$45.23	$33.63
2016-12-05	$45.08	$45.08	$45.08	$45.08	$33.52
2016-12-02	$44.81	$44.81	$44.81	$44.81	$33.32
2016-12-01	$44.80	$44.80	$44.80	$44.80	$33.31
2016-11-30	$44.95	$44.95	$44.95	$44.95	$33.42
2016-11-29	$45.06	$45.06	$45.06	$45.06	$33.50
2016-11-28	$44.99	$44.99	$44.99	$44.99	$33.45
2016-11-25	$45.22	$45.22	$45.22	$45.22	$33.62
2016-11-23	$45.05	$45.05	$45.05	$45.05	$33.50
2016-11-22	$45.01	$45.01	$45.01	$45.01	$33.47
2016-11-21	$44.91	$44.91	$44.91	$44.91	$33.39
2016-11-18	$44.58	$44.58	$44.58	$44.58	$33.15
2016-11-17	$44.68	$44.68	$44.68	$44.68	$33.22
2016-11-16	$44.47	$44.47	$44.47	$44.47	$33.06
2016-11-15	$44.53	$44.53	$44.53	$44.53	$33.11
2016-11-14	$44.18	$44.18	$44.18	$44.18	$32.85
2016-11-11	$44.18	$44.18	$44.18	$44.18	$32.85
2016-11-10	$44.25	$44.25	$44.25	$44.25	$32.90
2016-11-09	$44.15	$44.15	$44.15	$44.15	$32.83
2016-11-08	$43.66	$43.66	$43.66	$43.66	$32.46
2016-11-07	$43.48	$43.48	$43.48	$43.48	$32.33
2016-11-04	$42.53	$42.53	$42.53	$42.53	$31.62
2016-11-03	$42.60	$42.60	$42.60	$42.60	$31.67
2016-11-02	$42.78	$42.78	$42.78	$42.78	$31.81
2016-11-01	$43.27	$43.27	$43.27	$43.27	$32.01
2016-10-31	$43.56	$43.56	$43.56	$43.56	$32.23
2016-10-28	$43.57	$43.57	$43.57	$43.57	$32.24
2016-10-27	$43.70	$43.70	$43.70	$43.70	$32.33
2016-10-26	$43.83	$43.83	$43.83	$43.83	$32.43
2016-10-25	$43.91	$43.91	$43.91	$43.91	$32.49
2016-10-24	$44.07	$44.07	$44.07	$44.07	$32.61
2016-10-21	$43.86	$43.86	$43.86	$43.86	$32.45
2016-10-20	$43.87	$43.87	$43.87	$43.87	$32.46
2016-10-19	$43.93	$43.93	$43.93	$43.93	$32.50
2016-10-18	$43.82	$43.82	$43.82	$43.82	$32.42
2016-10-17	$43.56	$43.56	$43.56	$43.56	$32.23
2016-10-14	$43.69	$43.69	$43.69	$43.69	$32.32
2016-10-13	$43.68	$43.68	$43.68	$43.68	$32.32
2016-10-12	$43.81	$43.81	$43.81	$43.81	$32.41
2016-10-11	$43.76	$43.76	$43.76	$43.76	$32.38
2016-10-10	$44.31	$44.31	$44.31	$44.31	$32.78
2016-10-07	$44.11	$44.11	$44.11	$44.11	$32.64
2016-10-06	$44.25	$44.25	$44.25	$44.25	$32.74
2016-10-05	$44.23	$44.23	$44.23	$44.23	$32.72
2016-10-04	$44.02	$44.02	$44.02	$44.02	$32.57
2016-10-03	$44.24	$44.24	$44.24	$44.24	$32.73
2016-09-30	$44.37	$44.37	$44.37	$44.37	$32.83
2016-09-29	$44.03	$44.03	$44.03	$44.03	$32.58
2016-09-28	$44.44	$44.44	$44.44	$44.44	$32.88
2016-09-27	$44.19	$44.19	$44.19	$44.19	$32.69
2016-09-26	$43.91	$43.91	$43.91	$43.91	$32.49
2016-09-23	$44.29	$44.29	$44.29	$44.29	$32.77
2016-09-22	$44.54	$44.54	$44.54	$44.54	$32.95
2016-09-21	$44.26	$44.26	$44.26	$44.26	$32.75
2016-09-20	$43.78	$43.78	$43.78	$43.78	$32.39
2016-09-19	$43.77	$43.77	$43.77	$43.77	$32.38
2016-09-16	$43.77	$43.77	$43.77	$43.77	$32.38
2016-09-15	$43.93	$43.93	$43.93	$43.93	$32.50
2016-09-14	$43.49	$43.49	$43.49	$43.49	$32.18
2016-09-13	$43.51	$43.51	$43.51	$43.51	$32.19
2016-09-12	$44.15	$44.15	$44.15	$44.15	$32.67
2016-09-09	$43.51	$43.51	$43.51	$43.51	$32.19
2016-09-08	$44.60	$44.60	$44.60	$44.60	$33.00
2016-09-07	$44.70	$44.70	$44.70	$44.70	$33.07
2016-09-06	$44.70	$44.70	$44.70	$44.70	$33.07
2016-09-02	$44.56	$44.56	$44.56	$44.56	$32.97
2016-09-01	$44.37	$44.37	$44.37	$44.37	$32.83
2016-08-31	$44.38	$44.38	$44.38	$44.38	$32.84
2016-08-30	$44.47	$44.47	$44.47	$44.47	$32.90
2016-08-29	$44.55	$44.55	$44.55	$44.55	$32.96
2016-08-26	$44.32	$44.32	$44.32	$44.32	$32.79
2016-08-25	$44.39	$44.39	$44.39	$44.39	$32.84
2016-08-24	$44.45	$44.45	$44.45	$44.45	$32.89
2016-08-23	$44.68	$44.68	$44.68	$44.68	$33.06
2016-08-22	$44.59	$44.59	$44.59	$44.59	$32.99
2016-08-19	$44.61	$44.61	$44.61	$44.61	$33.01
2016-08-18	$44.67	$44.67	$44.67	$44.67	$33.05
2016-08-17	$44.57	$44.57	$44.57	$44.57	$32.98
2016-08-16	$44.48	$44.48	$44.48	$44.48	$32.91
2016-08-15	$44.72	$44.72	$44.72	$44.72	$33.09
2016-08-12	$44.59	$44.59	$44.59	$44.59	$32.99
2016-08-11	$44.62	$44.62	$44.62	$44.62	$33.01
2016-08-10	$44.40	$44.40	$44.40	$44.40	$32.85
2016-08-09	$44.52	$44.52	$44.52	$44.52	$32.94
2016-08-08	$44.50	$44.50	$44.50	$44.50	$32.92
2016-08-05	$44.53	$44.53	$44.53	$44.53	$32.95
2016-08-04	$44.15	$44.15	$44.15	$44.15	$32.67
2016-08-03	$44.13	$44.13	$44.13	$44.13	$32.65
2016-08-02	$43.98	$43.98	$43.98	$43.98	$32.54
2016-08-01	$44.47	$44.47	$44.47	$44.47	$32.75
2016-07-29	$44.52	$44.52	$44.52	$44.52	$32.79
2016-07-28	$44.45	$44.45	$44.45	$44.45	$32.74
2016-07-27	$44.38	$44.38	$44.38	$44.38	$32.69
2016-07-26	$44.43	$44.43	$44.43	$44.43	$32.72
2016-07-25	$44.41	$44.41	$44.41	$44.41	$32.71
2016-07-22	$44.55	$44.55	$44.55	$44.55	$32.81
2016-07-21	$44.34	$44.34	$44.34	$44.34	$32.66
2016-07-20	$44.50	$44.50	$44.50	$44.50	$32.77
2016-07-19	$44.31	$44.31	$44.31	$44.31	$32.63
2016-07-18	$44.37	$44.37	$44.37	$44.37	$32.68
2016-07-15	$44.26	$44.26	$44.26	$44.26	$32.60
2016-07-14	$44.31	$44.31	$44.31	$44.31	$32.63
2016-07-13	$44.07	$44.07	$44.07	$44.07	$32.46
2016-07-12	$44.07	$44.07	$44.07	$44.07	$32.46
2016-07-11	$43.76	$43.76	$43.76	$43.76	$32.23
2016-07-08	$43.61	$43.61	$43.61	$43.61	$32.12
2016-07-07	$42.96	$42.96	$42.96	$42.96	$31.64
2016-07-06	$42.99	$42.99	$42.99	$42.99	$31.66
2016-07-05	$42.74	$42.74	$42.74	$42.74	$31.48
2016-07-01	$43.04	$43.04	$43.04	$43.04	$31.70
2016-06-30	$42.95	$42.95	$42.95	$42.95	$31.63
2016-06-29	$42.37	$42.37	$42.37	$42.37	$31.20
2016-06-28	$41.66	$41.66	$41.66	$41.66	$30.68
2016-06-27	$40.92	$40.92	$40.92	$40.92	$30.14
2016-06-24	$41.67	$41.67	$41.67	$41.67	$30.69
2016-06-23	$43.23	$43.23	$43.23	$43.23	$31.84
2016-06-22	$42.66	$42.66	$42.66	$42.66	$31.42
2016-06-21	$42.73	$42.73	$42.73	$42.73	$31.47
2016-06-20	$42.61	$42.61	$42.61	$42.61	$31.38
2016-06-17	$42.36	$42.36	$42.36	$42.36	$31.20
2016-06-16	$42.51	$42.51	$42.51	$42.51	$31.31
2016-06-15	$42.37	$42.37	$42.37	$42.37	$31.20
2016-06-14	$42.44	$42.44	$42.44	$42.44	$31.26
2016-06-13	$42.51	$42.51	$42.51	$42.51	$31.31
2016-06-10	$42.85	$42.85	$42.85	$42.85	$31.56
2016-06-09	$43.25	$43.25	$43.25	$43.25	$31.85
2016-06-08	$43.32	$43.32	$43.32	$43.32	$31.90
2016-06-07	$43.17	$43.17	$43.17	$43.17	$31.79
2016-06-06	$43.11	$43.11	$43.11	$43.11	$31.75
2016-06-03	$42.90	$42.90	$42.90	$42.90	$31.60
2016-06-02	$43.03	$43.03	$43.03	$43.03	$31.69
2016-06-01	$42.90	$42.90	$42.90	$42.90	$31.60
2016-05-31	$42.85	$42.85	$42.85	$42.85	$31.56
2016-05-27	$42.89	$42.89	$42.89	$42.89	$31.59
2016-05-26	$42.70	$42.70	$42.70	$42.70	$31.45
2016-05-25	$42.70	$42.70	$42.70	$42.70	$31.45
2016-05-24	$42.40	$42.40	$42.40	$42.40	$31.23
2016-05-23	$41.83	$41.83	$41.83	$41.83	$30.81
2016-05-20	$41.92	$41.92	$41.92	$41.92	$30.87
2016-05-19	$41.66	$41.66	$41.66	$41.66	$30.68
2016-05-18	$41.81	$41.81	$41.81	$41.81	$30.79
2016-05-17	$41.80	$41.80	$41.80	$41.80	$30.78
2016-05-16	$42.18	$42.18	$42.18	$42.18	$31.06
2016-05-13	$41.77	$41.77	$41.77	$41.77	$30.76
2016-05-12	$42.12	$42.12	$42.12	$42.12	$31.02
2016-05-11	$42.13	$42.13	$42.13	$42.13	$31.03
2016-05-10	$42.51	$42.51	$42.51	$42.51	$31.31
2016-05-09	$41.99	$41.99	$41.99	$41.99	$30.92
2016-05-06	$41.96	$41.96	$41.96	$41.96	$30.90
2016-05-05	$41.82	$41.82	$41.82	$41.82	$30.80
2016-05-04	$41.82	$41.82	$41.82	$41.82	$30.80
2016-05-03	$42.06	$42.06	$42.06	$42.06	$30.98
2016-05-02	$42.64	$42.64	$42.64	$42.64	$31.24
2016-04-29	$42.31	$42.31	$42.31	$42.31	$31.00
2016-04-28	$42.53	$42.53	$42.53	$42.53	$31.16
2016-04-27	$42.93	$42.93	$42.93	$42.93	$31.46
2016-04-26	$42.85	$42.85	$42.85	$42.85	$31.40
2016-04-25	$42.77	$42.77	$42.77	$42.77	$31.34
2016-04-22	$42.85	$42.85	$42.85	$42.85	$31.40
2016-04-21	$42.85	$42.85	$42.85	$42.85	$31.40
2016-04-20	$43.07	$43.07	$43.07	$43.07	$31.56
2016-04-19	$43.03	$43.03	$43.03	$43.03	$31.53
2016-04-18	$42.90	$42.90	$42.90	$42.90	$31.44
2016-04-15	$42.62	$42.62	$42.62	$42.62	$31.23
2016-04-14	$42.67	$42.67	$42.67	$42.67	$31.27
2016-04-13	$42.65	$42.65	$42.65	$42.65	$31.25
2016-04-12	$42.22	$42.22	$42.22	$42.22	$30.94
2016-04-11	$41.82	$41.82	$41.82	$41.82	$30.64
2016-04-08	$41.93	$41.93	$41.93	$41.93	$30.72
2016-04-07	$41.82	$41.82	$41.82	$41.82	$30.64
2016-04-06	$42.32	$42.32	$42.32	$42.32	$31.01
2016-04-05	$41.87	$41.87	$41.87	$41.87	$30.68
2016-04-04	$42.30	$42.30	$42.30	$42.30	$31.00
2016-04-01	$42.43	$42.43	$42.43	$42.43	$31.09
2016-03-31	$42.16	$42.16	$42.16	$42.16	$30.89
2016-03-30	$42.25	$42.25	$42.25	$42.25	$30.96
2016-03-29	$42.06	$42.06	$42.06	$42.06	$30.82
2016-03-28	$41.68	$41.68	$41.68	$41.68	$30.54
2016-03-24	$41.66	$41.66	$41.66	$41.66	$30.53
2016-03-23	$41.68	$41.68	$41.68	$41.68	$30.54
2016-03-22	$41.95	$41.95	$41.95	$41.95	$30.74
2016-03-21	$41.98	$41.98	$41.98	$41.98	$30.76
2016-03-18	$41.93	$41.93	$41.93	$41.93	$30.72
2016-03-17	$41.75	$41.75	$41.75	$41.75	$30.59
2016-03-16	$41.48	$41.48	$41.48	$41.48	$30.39
2016-03-15	$41.24	$41.24	$41.24	$41.24	$30.22
2016-03-14	$41.32	$41.32	$41.32	$41.32	$30.28
2016-03-11	$41.37	$41.37	$41.37	$41.37	$30.31
2016-03-10	$40.69	$40.69	$40.69	$40.69	$29.82
2016-03-09	$40.68	$40.68	$40.68	$40.68	$29.81
2016-03-08	$40.47	$40.47	$40.47	$40.47	$29.65
2016-03-07	$40.92	$40.92	$40.92	$40.92	$29.98
2016-03-04	$40.88	$40.88	$40.88	$40.88	$29.96
2016-03-03	$40.75	$40.75	$40.75	$40.75	$29.86
2016-03-02	$40.60	$40.60	$40.60	$40.60	$29.75
2016-03-01	$40.43	$40.43	$40.43	$40.43	$29.63
2016-02-29	$39.49	$39.49	$39.49	$39.49	$28.94
2016-02-26	$39.81	$39.81	$39.81	$39.81	$29.17
2016-02-25	$39.88	$39.88	$39.88	$39.88	$29.22
2016-02-24	$39.42	$39.42	$39.42	$39.42	$28.89
2016-02-23	$39.25	$39.25	$39.25	$39.25	$28.76
2016-02-22	$39.74	$39.74	$39.74	$39.74	$29.12
2016-02-19	$39.17	$39.17	$39.17	$39.17	$28.70
2016-02-18	$39.17	$39.17	$39.17	$39.17	$28.70
2016-02-17	$39.35	$39.35	$39.35	$39.35	$28.83
2016-02-16	$38.71	$38.71	$38.71	$38.71	$28.36
2016-02-12	$38.07	$38.07	$38.07	$38.07	$27.90
2016-02-11	$37.34	$37.34	$37.34	$37.34	$27.36
2016-02-10	$37.79	$37.79	$37.79	$37.79	$27.69
2016-02-09	$37.79	$37.79	$37.79	$37.79	$27.69
2016-02-08	$37.81	$37.81	$37.81	$37.81	$27.71
2016-02-05	$38.35	$38.35	$38.35	$38.35	$28.10
2016-02-04	$39.07	$39.07	$39.07	$39.07	$28.63
2016-02-03	$39.00	$39.00	$39.00	$39.00	$28.58
2016-02-02	$38.79	$38.79	$38.79	$38.79	$28.42
2016-02-01	$39.53	$39.53	$39.53	$39.53	$28.97
2016-01-29	$39.55	$39.55	$39.55	$39.55	$28.98
2016-01-28	$38.59	$38.59	$38.59	$38.59	$28.28
2016-01-27	$38.38	$38.38	$38.38	$38.38	$28.12
2016-01-26	$38.80	$38.80	$38.80	$38.80	$28.43
2016-01-25	$38.26	$38.26	$38.26	$38.26	$28.04
2016-01-22	$38.87	$38.87	$38.87	$38.87	$28.48
2016-01-21	$38.09	$38.09	$38.09	$38.09	$27.91
2016-01-20	$37.90	$37.90	$37.90	$37.90	$27.77
2016-01-19	$38.34	$38.34	$38.34	$38.34	$28.09
2016-01-15	$38.32	$38.32	$38.32	$38.32	$28.08
2016-01-14	$39.16	$39.16	$39.16	$39.16	$28.69
2016-01-13	$38.52	$38.52	$38.52	$38.52	$28.23
2016-01-12	$39.50	$39.50	$39.50	$39.50	$28.94
2016-01-11	$39.20	$39.20	$39.20	$39.20	$28.72
2016-01-08	$39.16	$39.16	$39.16	$39.16	$28.69
2016-01-07	$39.59	$39.59	$39.59	$39.59	$29.01
2016-01-06	$40.55	$40.55	$40.55	$40.55	$29.71
2016-01-05	$41.08	$41.08	$41.08	$41.08	$30.10
2016-01-04	$41.00	$41.00	$41.00	$41.00	$30.04
2015-12-31	$41.62	$41.62	$41.62	$41.62	$30.50
2015-12-30	$42.02	$42.02	$42.02	$42.02	$30.79
2015-12-29	$42.32	$42.32	$42.32	$42.32	$31.01
2015-12-28	$42.36	$42.36	$42.36	$42.36	$30.68
2015-12-24	$42.45	$42.45	$42.45	$42.45	$30.75
2015-12-23	$42.52	$42.52	$42.52	$42.52	$30.80
2015-12-22	$41.99	$41.99	$41.99	$41.99	$30.41
2015-12-21	$41.62	$41.62	$41.62	$41.62	$30.15
2015-12-18	$41.29	$41.29	$41.29	$41.29	$29.91
2015-12-17	$42.04	$42.04	$42.04	$42.04	$30.45
2015-12-16	$42.68	$42.68	$42.68	$42.68	$30.91
2015-12-15	$42.07	$42.07	$42.07	$42.07	$30.47
2015-12-14	$41.62	$41.62	$41.62	$41.62	$30.15
2015-12-11	$41.42	$41.42	$41.42	$41.42	$30.00
2015-12-10	$42.24	$42.24	$42.24	$42.24	$30.60
2015-12-09	$42.14	$42.14	$42.14	$42.14	$30.52
2015-12-08	$42.46	$42.46	$42.46	$42.46	$30.76
2015-12-07	$42.74	$42.74	$42.74	$42.74	$30.96
2015-12-04	$43.04	$43.04	$43.04	$43.04	$31.18
2015-12-03	$42.17	$42.17	$42.17	$42.17	$30.55
2015-12-02	$42.79	$42.79	$42.79	$42.79	$30.99
2015-12-01	$43.25	$43.25	$43.25	$43.25	$31.33
2015-11-30	$42.79	$42.79	$42.79	$42.79	$30.99
2015-11-27	$42.99	$42.99	$42.99	$42.99	$31.14
2015-11-25	$42.95	$42.95	$42.95	$42.95	$31.11
2015-11-24	$42.95	$42.95	$42.95	$42.95	$31.11
2015-11-23	$42.90	$42.90	$42.90	$42.90	$31.07
2015-11-20	$42.95	$42.95	$42.95	$42.95	$31.11
2015-11-19	$42.78	$42.78	$42.78	$42.78	$30.99
2015-11-18	$42.83	$42.83	$42.83	$42.83	$31.02
2015-11-17	$42.15	$42.15	$42.15	$42.15	$30.53
2015-11-16	$42.19	$42.19	$42.19	$42.19	$30.56
2015-11-13	$41.57	$41.57	$41.57	$41.57	$30.11
2015-11-12	$42.04	$42.04	$42.04	$42.04	$30.45
2015-11-11	$42.63	$42.63	$42.63	$42.63	$30.88
2015-11-10	$42.77	$42.77	$42.77	$42.77	$30.98
2015-11-09	$42.69	$42.69	$42.69	$42.69	$30.92
2015-11-06	$43.11	$43.11	$43.11	$43.11	$31.23
2015-11-05	$43.12	$43.12	$43.12	$43.12	$31.23
2015-11-04	$43.15	$43.15	$43.15	$43.15	$31.26
2015-11-03	$43.29	$43.29	$43.29	$43.29	$31.36
2015-11-02	$43.38	$43.38	$43.38	$43.38	$31.27
2015-10-30	$42.87	$42.87	$42.87	$42.87	$30.91
2015-10-29	$43.08	$43.08	$43.08	$43.08	$31.06
2015-10-28	$43.09	$43.09	$43.09	$43.09	$31.07
2015-10-27	$42.58	$42.58	$42.58	$42.58	$30.70
2015-10-26	$42.69	$42.69	$42.69	$42.69	$30.78
2015-10-23	$42.77	$42.77	$42.77	$42.77	$30.83
2015-10-22	$42.31	$42.31	$42.31	$42.31	$30.50
2015-10-21	$41.62	$41.62	$41.62	$41.62	$30.01
2015-10-20	$41.86	$41.86	$41.86	$41.86	$30.18
2015-10-19	$41.92	$41.92	$41.92	$41.92	$30.22
2015-10-16	$41.90	$41.90	$41.90	$41.90	$30.21
2015-10-15	$41.71	$41.71	$41.71	$41.71	$30.07
2015-10-14	$41.10	$41.10	$41.10	$41.10	$29.63
2015-10-13	$41.29	$41.29	$41.29	$41.29	$29.77
2015-10-12	$41.57	$41.57	$41.57	$41.57	$29.97
2015-10-09	$41.52	$41.52	$41.52	$41.52	$29.93
2015-10-08	$41.49	$41.49	$41.49	$41.49	$29.91
2015-10-07	$41.13	$41.13	$41.13	$41.13	$29.65
2015-10-06	$40.78	$40.78	$40.78	$40.78	$29.40
2015-10-05	$40.93	$40.93	$40.93	$40.93	$29.51
2015-10-02	$40.20	$40.20	$40.20	$40.20	$28.98
2015-10-01	$39.63	$39.63	$39.63	$39.63	$28.57
2015-09-30	$39.55	$39.55	$39.55	$39.55	$28.51
2015-09-29	$38.80	$38.80	$38.80	$38.80	$27.97
2015-09-28	$38.75	$38.75	$38.75	$38.75	$27.94
2015-09-25	$39.75	$39.75	$39.75	$39.75	$28.66
2015-09-24	$39.77	$39.77	$39.77	$39.77	$28.67
2015-09-23	$39.91	$39.91	$39.91	$39.91	$28.77
2015-09-22	$39.99	$39.99	$39.99	$39.99	$28.83
2015-09-21	$40.49	$40.49	$40.49	$40.49	$29.19
2015-09-18	$40.30	$40.30	$40.30	$40.30	$29.05
2015-09-17	$40.96	$40.96	$40.96	$40.96	$29.53
2015-09-16	$41.06	$41.06	$41.06	$41.06	$29.60
2015-09-15	$40.71	$40.71	$40.71	$40.71	$29.35
2015-09-14	$40.19	$40.19	$40.19	$40.19	$28.97
2015-09-11	$40.35	$40.35	$40.35	$40.35	$29.09
2015-09-10	$40.16	$40.16	$40.16	$40.16	$28.95
2015-09-09	$39.95	$39.95	$39.95	$39.95	$28.80
2015-09-08	$40.51	$40.51	$40.51	$40.51	$29.21

BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) Exchange: NMFQS

$55.49 ($-0.12) -0.22%

BNY Mellon Institutional S&P 500 Stock Index Fund Class I - Daily Information

Invest in BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Diversify your asset portfolio by buying gold.

Historical Stock Data for BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)