BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) Exchange: NMFQS
Data as of Dec. 5, 2024
$64.02 ($0.10) 0.16%
BNY Mellon Institutional S&P 500 Stock Index Fund Class I - Daily Information
Click for more stock information on BNY Mellon Institutional S&P 500 Stock Index Fund Class I.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $64.02 |
| Previous Close | $64.02 |
| High | $64.02 |
| Low | $64.02 |
| Adjusted Open | $64.02 |
| Previous Adjusted Close | $64.02 |
| Adjusted High | $64.02 |
| Adjusted Low | $64.02 |
Invest in BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)
Historical Stock Data for BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-10-28 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2024-10-25 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2024-10-24 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2024-10-23 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2024-10-22 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-10-21 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2024-10-18 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-10-17 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-10-16 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2024-10-15 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2024-10-14 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2024-10-11 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2024-10-10 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2024-10-09 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-10-08 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2024-10-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-10-04 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2024-10-03 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2024-10-02 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2024-10-01 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2024-09-30 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2024-09-27 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2024-09-26 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2024-09-25 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2024-09-24 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-09-23 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2024-09-20 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2024-09-19 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2024-09-18 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-09-17 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2024-09-16 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-09-13 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2024-09-12 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2024-09-11 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2024-09-10 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2024-09-09 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2024-09-06 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2024-09-05 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-09-04 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2024-09-03 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2024-08-30 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2024-08-29 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2024-08-28 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2024-08-27 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2024-08-26 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2024-08-23 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2024-08-22 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-08-21 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2024-08-20 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2024-08-19 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2024-08-16 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2024-08-15 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2024-08-14 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2024-08-13 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2024-08-12 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2024-08-09 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2024-08-08 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-08-07 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2024-08-06 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-08-05 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2024-08-02 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2024-08-01 | $59.82 | $59.82 | $59.82 | $59.82 | $59.63 | 0 |
| 2024-07-31 | $60.65 | $60.65 | $60.65 | $60.65 | $60.45 | 0 |
| 2024-07-30 | $59.70 | $59.70 | $59.70 | $59.70 | $59.51 | 0 |
| 2024-07-29 | $60.00 | $60.00 | $60.00 | $60.00 | $59.81 | 0 |
| 2024-07-26 | $59.95 | $59.95 | $59.95 | $59.95 | $59.76 | 0 |
| 2024-07-25 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2024-07-24 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2024-07-23 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2024-07-22 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2024-07-19 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2024-07-18 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2024-07-17 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2024-07-16 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2024-07-15 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-07-12 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2024-07-11 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2024-07-10 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2024-07-09 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2024-07-08 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2024-07-05 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2024-07-03 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2024-07-02 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2024-07-01 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-06-28 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-06-27 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2024-06-26 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2024-06-25 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-06-24 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2024-06-21 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2024-06-20 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2024-06-18 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2024-06-17 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2024-06-14 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2024-06-13 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2024-06-12 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2024-06-11 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2024-06-10 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-06-07 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2024-06-06 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2024-06-05 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-06-04 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2024-06-03 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2024-05-31 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2024-05-30 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2024-05-29 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2024-05-28 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2024-05-24 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2024-05-23 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2024-05-22 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2024-05-21 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2024-05-20 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2024-05-17 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2024-05-16 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2024-05-15 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2024-05-14 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2024-05-13 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2024-05-10 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2024-05-09 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-05-08 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2024-05-07 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2024-05-06 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2024-05-03 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2024-05-02 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2024-05-01 | $55.14 | $55.14 | $55.14 | $55.14 | $54.95 | 0 |
| 2024-04-30 | $55.33 | $55.33 | $55.33 | $55.33 | $55.14 | 0 |
| 2024-04-29 | $56.21 | $56.21 | $56.21 | $56.21 | $56.02 | 0 |
| 2024-04-26 | $56.03 | $56.03 | $56.03 | $56.03 | $55.84 | 0 |
| 2024-04-25 | $55.47 | $55.47 | $55.47 | $55.47 | $55.28 | 0 |
| 2024-04-24 | $55.72 | $55.72 | $55.72 | $55.72 | $55.53 | 0 |
| 2024-04-23 | $55.71 | $55.71 | $55.71 | $55.71 | $55.52 | 0 |
| 2024-04-22 | $55.05 | $55.05 | $55.05 | $55.05 | $54.86 | 0 |
| 2024-04-19 | $54.57 | $54.57 | $54.57 | $54.57 | $54.38 | 0 |
| 2024-04-18 | $55.05 | $55.05 | $55.05 | $55.05 | $54.86 | 0 |
| 2024-04-17 | $55.17 | $55.17 | $55.17 | $55.17 | $54.98 | 0 |
| 2024-04-16 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2024-04-15 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2024-04-12 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2024-04-11 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-04-10 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2024-04-09 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2024-04-08 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2024-04-05 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2024-04-04 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-04-03 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2024-04-02 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2024-04-01 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2024-03-28 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-03-27 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2024-03-26 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2024-03-25 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2024-03-22 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2024-03-21 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2024-03-20 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-03-19 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-03-18 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-03-15 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2024-03-14 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2024-03-13 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2024-03-12 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2024-03-11 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2024-03-08 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2024-03-07 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2024-03-06 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2024-03-05 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2024-03-04 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2024-03-01 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2024-02-29 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2024-02-28 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2024-02-27 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2024-02-26 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2024-02-23 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2024-02-22 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2024-02-21 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2024-02-20 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2024-02-16 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2024-02-15 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2024-02-14 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2024-02-13 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2024-02-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2024-02-09 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-02-08 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2024-02-07 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2024-02-06 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2024-02-05 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2024-02-02 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2024-02-01 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2024-01-31 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2024-01-30 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2024-01-29 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2024-01-26 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2024-01-25 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2024-01-24 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-01-23 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2024-01-22 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2024-01-19 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2024-01-18 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2024-01-17 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2024-01-16 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2024-01-12 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2024-01-11 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2024-01-10 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2024-01-09 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2024-01-08 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2024-01-05 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-01-04 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2024-01-03 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-01-02 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-12-29 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2023-12-28 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-12-27 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-12-26 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2023-12-22 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2023-12-21 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2023-12-20 | $64.95 | $64.95 | $64.95 | $64.95 | $51.42 | 0 |
| 2023-12-19 | $65.91 | $65.91 | $65.91 | $65.91 | $52.18 | 0 |
| 2023-12-18 | $65.52 | $65.52 | $65.52 | $65.52 | $51.87 | 0 |
| 2023-12-15 | $65.22 | $65.22 | $65.22 | $65.22 | $51.64 | 0 |
| 2023-12-14 | $65.23 | $65.23 | $65.23 | $65.23 | $51.65 | 0 |
| 2023-12-13 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2023-12-12 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-12-11 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2023-12-08 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2023-12-07 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2023-12-06 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2023-12-05 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-12-04 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-12-01 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-11-30 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2023-11-29 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2023-11-28 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-11-27 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-11-24 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-11-22 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2023-11-21 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2023-11-20 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2023-11-17 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2023-11-16 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-11-15 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2023-11-14 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2023-11-13 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2023-11-10 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2023-11-09 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2023-11-08 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2023-11-07 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2023-11-06 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-03 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2023-11-02 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2023-11-01 | $58.65 | $58.65 | $58.65 | $58.65 | $58.43 | 0 |
| 2023-10-31 | $58.04 | $58.04 | $58.04 | $58.04 | $57.82 | 0 |
| 2023-10-30 | $57.66 | $57.66 | $57.66 | $57.66 | $57.45 | 0 |
| 2023-10-27 | $56.97 | $56.97 | $56.97 | $56.97 | $56.76 | 0 |
| 2023-10-26 | $57.25 | $57.25 | $57.25 | $57.25 | $57.04 | 0 |
| 2023-10-25 | $57.93 | $57.93 | $57.93 | $57.93 | $57.71 | 0 |
| 2023-10-24 | $58.78 | $58.78 | $58.78 | $58.78 | $58.56 | 0 |
| 2023-10-23 | $58.35 | $58.35 | $58.35 | $58.35 | $58.13 | 0 |
| 2023-10-20 | $58.45 | $58.45 | $58.45 | $58.45 | $58.23 | 0 |
| 2023-10-19 | $59.20 | $59.20 | $59.20 | $59.20 | $58.98 | 0 |
| 2023-10-18 | $59.70 | $59.70 | $59.70 | $59.70 | $59.48 | 0 |
| 2023-10-17 | $60.51 | $60.51 | $60.51 | $60.51 | $60.29 | 0 |
| 2023-10-16 | $60.52 | $60.52 | $60.52 | $60.52 | $60.30 | 0 |
| 2023-10-13 | $59.88 | $59.88 | $59.88 | $59.88 | $59.66 | 0 |
| 2023-10-12 | $60.19 | $60.19 | $60.19 | $60.19 | $59.97 | 0 |
| 2023-10-11 | $60.56 | $60.56 | $60.56 | $60.56 | $60.33 | 0 |
| 2023-10-10 | $60.30 | $60.30 | $60.30 | $60.30 | $60.08 | 0 |
| 2023-10-09 | $59.98 | $59.98 | $59.98 | $59.98 | $59.76 | 0 |
| 2023-10-06 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2023-10-05 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2023-10-04 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-10-03 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-10-02 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2023-09-29 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2023-09-28 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2023-09-27 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-09-26 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-09-25 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2023-09-22 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-09-21 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2023-09-20 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-09-19 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2023-09-18 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-09-15 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-09-14 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2023-09-13 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-09-12 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-09-11 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2023-09-08 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2023-09-07 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-09-06 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2023-09-05 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2023-09-01 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-08-31 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2023-08-30 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-08-29 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2023-08-28 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2023-08-25 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2023-08-24 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2023-08-23 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2023-08-22 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2023-08-21 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2023-08-18 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-08-17 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-08-16 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2023-08-15 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-08-14 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2023-08-11 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-08-10 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2023-08-09 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2023-08-08 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2023-08-07 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2023-08-04 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-08-03 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-08-02 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-08-01 | $63.35 | $63.35 | $63.35 | $63.35 | $63.13 | 0 |
| 2023-07-31 | $63.52 | $63.52 | $63.52 | $63.52 | $63.30 | 0 |
| 2023-07-28 | $63.42 | $63.42 | $63.42 | $63.42 | $63.20 | 0 |
| 2023-07-27 | $62.80 | $62.80 | $62.80 | $62.80 | $62.58 | 0 |
| 2023-07-26 | $63.20 | $63.20 | $63.20 | $63.20 | $62.98 | 0 |
| 2023-07-25 | $63.21 | $63.21 | $63.21 | $63.21 | $62.99 | 0 |
| 2023-07-24 | $63.03 | $63.03 | $63.03 | $63.03 | $62.81 | 0 |
| 2023-07-21 | $62.78 | $62.78 | $62.78 | $62.78 | $62.56 | 0 |
| 2023-07-20 | $62.76 | $62.76 | $62.76 | $62.76 | $62.54 | 0 |
| 2023-07-19 | $63.18 | $63.18 | $63.18 | $63.18 | $62.96 | 0 |
| 2023-07-18 | $63.03 | $63.03 | $63.03 | $63.03 | $62.81 | 0 |
| 2023-07-17 | $62.58 | $62.58 | $62.58 | $62.58 | $62.36 | 0 |
| 2023-07-14 | $62.34 | $62.34 | $62.34 | $62.34 | $62.12 | 0 |
| 2023-07-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.19 | 0 |
| 2023-07-12 | $61.88 | $61.88 | $61.88 | $61.88 | $61.66 | 0 |
| 2023-07-11 | $61.42 | $61.42 | $61.42 | $61.42 | $61.20 | 0 |
| 2023-07-10 | $61.01 | $61.01 | $61.01 | $61.01 | $60.80 | 0 |
| 2023-07-07 | $60.86 | $60.86 | $60.86 | $60.86 | $60.65 | 0 |
| 2023-07-06 | $61.03 | $61.03 | $61.03 | $61.03 | $60.82 | 0 |
| 2023-07-05 | $61.51 | $61.51 | $61.51 | $61.51 | $61.29 | 0 |
| 2023-07-03 | $61.63 | $61.63 | $61.63 | $61.63 | $61.41 | 0 |
| 2023-06-30 | $61.55 | $61.55 | $61.55 | $61.55 | $61.33 | 0 |
| 2023-06-29 | $60.80 | $60.80 | $60.80 | $60.80 | $60.59 | 0 |
| 2023-06-28 | $60.53 | $60.53 | $60.53 | $60.53 | $60.32 | 0 |
| 2023-06-27 | $60.55 | $60.55 | $60.55 | $60.55 | $60.34 | 0 |
| 2023-06-26 | $59.86 | $59.86 | $59.86 | $59.86 | $59.65 | 0 |
| 2023-06-23 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-06-22 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2023-06-21 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2023-06-20 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2023-06-16 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2023-06-15 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2023-06-14 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-06-13 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-06-12 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2023-06-09 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2023-06-08 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-06-07 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2023-06-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2023-06-05 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2023-06-02 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2023-06-01 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2023-05-31 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-05-30 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2023-05-26 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2023-05-25 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2023-05-24 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2023-05-23 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-05-22 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-05-19 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2023-05-18 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-05-17 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2023-05-16 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2023-05-15 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-05-12 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-05-11 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-05-10 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2023-05-09 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-08 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2023-05-05 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2023-05-04 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2023-05-03 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-05-02 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-05-01 | $57.72 | $57.72 | $57.72 | $57.72 | $57.49 | 0 |
| 2023-04-28 | $57.74 | $57.74 | $57.74 | $57.74 | $57.51 | 0 |
| 2023-04-27 | $57.26 | $57.26 | $57.26 | $57.26 | $57.03 | 0 |
| 2023-04-26 | $56.16 | $56.16 | $56.16 | $56.16 | $55.93 | 0 |
| 2023-04-25 | $56.38 | $56.38 | $56.38 | $56.38 | $56.15 | 0 |
| 2023-04-24 | $57.28 | $57.28 | $57.28 | $57.28 | $57.05 | 0 |
| 2023-04-21 | $57.24 | $57.24 | $57.24 | $57.24 | $57.01 | 0 |
| 2023-04-20 | $57.18 | $57.18 | $57.18 | $57.18 | $56.95 | 0 |
| 2023-04-19 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-04-18 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2023-04-17 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-04-14 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2023-04-13 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2023-04-12 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-04-11 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-04-10 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-04-06 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-04-05 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2023-04-04 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-04-03 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2023-03-31 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2023-03-30 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-03-29 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-03-28 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2023-03-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-24 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2023-03-23 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2023-03-22 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2023-03-21 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2023-03-20 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2023-03-17 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-03-16 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2023-03-15 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-03-14 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2023-03-13 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2023-03-10 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2023-03-09 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-03-08 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2023-03-07 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-03-06 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2023-03-03 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2023-03-02 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-01 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-02-28 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-02-27 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2023-02-24 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2023-02-23 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2023-02-22 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2023-02-21 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2023-02-17 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-02-16 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-02-15 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2023-02-14 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2023-02-13 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2023-02-10 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2023-02-09 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-02-08 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-02-07 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-02-06 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2023-02-03 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2023-02-02 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2023-02-01 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-01-31 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2023-01-30 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2023-01-27 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-01-26 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2023-01-25 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2023-01-24 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-01-23 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-01-20 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2023-01-19 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2023-01-18 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-01-17 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-01-13 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2023-01-12 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2023-01-11 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2023-01-10 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-01-09 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-01-06 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-01-05 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2023-01-04 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-01-03 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2022-12-30 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2022-12-29 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2022-12-28 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2022-12-27 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2022-12-23 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2022-12-22 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2022-12-21 | $62.57 | $62.57 | $62.57 | $62.57 | $53.45 | 0 |
| 2022-12-20 | $61.65 | $61.65 | $61.65 | $61.65 | $52.67 | 0 |
| 2022-12-19 | $61.58 | $61.58 | $61.58 | $61.58 | $52.61 | 0 |
| 2022-12-16 | $62.14 | $62.14 | $62.14 | $62.14 | $53.09 | 0 |
| 2022-12-15 | $62.83 | $62.83 | $62.83 | $62.83 | $53.68 | 0 |
| 2022-12-14 | $64.45 | $64.45 | $64.45 | $64.45 | $55.06 | 0 |
| 2022-12-13 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2022-12-12 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2022-12-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2022-12-08 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2022-12-07 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2022-12-06 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2022-12-05 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2022-12-02 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2022-12-01 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2022-11-30 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2022-11-29 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2022-11-28 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2022-11-25 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2022-11-23 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2022-11-22 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2022-11-21 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2022-11-18 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2022-11-17 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2022-11-16 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2022-11-15 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2022-11-14 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-11 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2022-11-10 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2022-11-09 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2022-11-08 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2022-11-07 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2022-11-04 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2022-11-03 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2022-11-02 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2022-11-01 | $62.29 | $62.29 | $62.29 | $62.29 | $62.05 | 0 |
| 2022-10-31 | $62.55 | $62.55 | $62.55 | $62.55 | $62.31 | 0 |
| 2022-10-28 | $63.02 | $63.02 | $63.02 | $63.02 | $62.77 | 0 |
| 2022-10-27 | $61.49 | $61.49 | $61.49 | $61.49 | $61.25 | 0 |
| 2022-10-26 | $61.87 | $61.87 | $61.87 | $61.87 | $61.63 | 0 |
| 2022-10-25 | $62.33 | $62.33 | $62.33 | $62.33 | $62.09 | 0 |
| 2022-10-24 | $61.33 | $61.33 | $61.33 | $61.33 | $61.09 | 0 |
| 2022-10-21 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2022-10-20 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2022-10-19 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2022-10-18 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2022-10-17 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2022-10-14 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-10-13 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2022-10-12 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-10-11 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2022-10-10 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2022-10-07 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-10-06 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-10-05 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2022-10-04 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2022-10-03 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-09-30 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-09-29 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-09-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-27 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2022-09-26 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2022-09-23 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-09-22 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2022-09-21 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2022-09-20 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2022-09-19 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2022-09-16 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-09-15 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2022-09-14 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2022-09-13 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2022-09-12 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-09-09 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2022-09-08 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-09-07 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2022-09-06 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2022-09-02 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-09-01 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2022-08-31 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2022-08-30 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2022-08-29 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2022-08-26 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2022-08-25 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2022-08-24 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2022-08-23 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2022-08-22 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-08-19 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2022-08-18 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2022-08-17 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-08-16 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2022-08-15 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2022-08-12 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2022-08-11 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-08-10 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2022-08-09 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2022-08-08 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2022-08-05 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2022-08-04 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2022-08-03 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2022-08-02 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2022-08-01 | $66.54 | $66.54 | $66.54 | $66.54 | $66.29 | 0 |
| 2022-07-29 | $66.72 | $66.72 | $66.72 | $66.72 | $66.47 | 0 |
| 2022-07-28 | $65.78 | $65.78 | $65.78 | $65.78 | $65.53 | 0 |
| 2022-07-27 | $64.99 | $64.99 | $64.99 | $64.99 | $64.74 | 0 |
| 2022-07-26 | $63.33 | $63.33 | $63.33 | $63.33 | $63.09 | 0 |
| 2022-07-25 | $64.07 | $64.07 | $64.07 | $64.07 | $63.83 | 0 |
| 2022-07-22 | $63.99 | $63.99 | $63.99 | $63.99 | $63.75 | 0 |
| 2022-07-21 | $64.59 | $64.59 | $64.59 | $64.59 | $64.35 | 0 |
| 2022-07-20 | $63.95 | $63.95 | $63.95 | $63.95 | $63.71 | 0 |
| 2022-07-19 | $63.58 | $63.58 | $63.58 | $63.58 | $63.34 | 0 |
| 2022-07-18 | $61.87 | $61.87 | $61.87 | $61.87 | $61.64 | 0 |
| 2022-07-15 | $62.39 | $62.39 | $62.39 | $62.39 | $62.15 | 0 |
| 2022-07-14 | $61.21 | $61.21 | $61.21 | $61.21 | $60.98 | 0 |
| 2022-07-13 | $61.39 | $61.39 | $61.39 | $61.39 | $61.16 | 0 |
| 2022-07-12 | $61.66 | $61.66 | $61.66 | $61.66 | $61.43 | 0 |
| 2022-07-11 | $62.24 | $62.24 | $62.24 | $62.24 | $62.00 | 0 |
| 2022-07-08 | $62.97 | $62.97 | $62.97 | $62.97 | $62.73 | 0 |
| 2022-07-07 | $63.03 | $63.03 | $63.03 | $63.03 | $62.79 | 0 |
| 2022-07-06 | $62.07 | $62.07 | $62.07 | $62.07 | $61.84 | 0 |
| 2022-07-05 | $61.85 | $61.85 | $61.85 | $61.85 | $61.62 | 0 |
| 2022-07-01 | $61.74 | $61.74 | $61.74 | $61.74 | $61.51 | 0 |
| 2022-06-30 | $61.10 | $61.10 | $61.10 | $61.10 | $60.87 | 0 |
| 2022-06-29 | $61.63 | $61.63 | $61.63 | $61.63 | $61.40 | 0 |
| 2022-06-28 | $61.67 | $61.67 | $61.67 | $61.67 | $61.44 | 0 |
| 2022-06-27 | $62.93 | $62.93 | $62.93 | $62.93 | $62.69 | 0 |
| 2022-06-24 | $63.12 | $63.12 | $63.12 | $63.12 | $62.88 | 0 |
| 2022-06-23 | $61.25 | $61.25 | $61.25 | $61.25 | $61.02 | 0 |
| 2022-06-22 | $60.67 | $60.67 | $60.67 | $60.67 | $60.44 | 0 |
| 2022-06-21 | $60.75 | $60.75 | $60.75 | $60.75 | $60.52 | 0 |
| 2022-06-17 | $59.29 | $59.29 | $59.29 | $59.29 | $59.07 | 0 |
| 2022-06-16 | $59.16 | $59.16 | $59.16 | $59.16 | $58.94 | 0 |
| 2022-06-15 | $61.15 | $61.15 | $61.15 | $61.15 | $60.92 | 0 |
| 2022-06-14 | $60.27 | $60.27 | $60.27 | $60.27 | $60.04 | 0 |
| 2022-06-13 | $60.48 | $60.48 | $60.48 | $60.48 | $60.25 | 0 |
| 2022-06-10 | $62.92 | $62.92 | $62.92 | $62.92 | $62.68 | 0 |
| 2022-06-09 | $64.80 | $64.80 | $64.80 | $64.80 | $64.55 | 0 |
| 2022-06-08 | $66.37 | $66.37 | $66.37 | $66.37 | $66.12 | 0 |
| 2022-06-07 | $67.09 | $67.09 | $67.09 | $67.09 | $66.84 | 0 |
| 2022-06-06 | $66.46 | $66.46 | $66.46 | $66.46 | $66.21 | 0 |
| 2022-06-03 | $66.25 | $66.25 | $66.25 | $66.25 | $66.00 | 0 |
| 2022-06-02 | $67.35 | $67.35 | $67.35 | $67.35 | $67.10 | 0 |
| 2022-06-01 | $66.12 | $66.12 | $66.12 | $66.12 | $65.87 | 0 |
| 2022-05-31 | $66.61 | $66.61 | $66.61 | $66.61 | $66.36 | 0 |
| 2022-05-27 | $67.03 | $67.03 | $67.03 | $67.03 | $66.78 | 0 |
| 2022-05-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.15 | 0 |
| 2022-05-25 | $64.12 | $64.12 | $64.12 | $64.12 | $63.88 | 0 |
| 2022-05-24 | $63.52 | $63.52 | $63.52 | $63.52 | $63.28 | 0 |
| 2022-05-23 | $64.04 | $64.04 | $64.04 | $64.04 | $63.80 | 0 |
| 2022-05-20 | $62.86 | $62.86 | $62.86 | $62.86 | $62.62 | 0 |
| 2022-05-19 | $62.86 | $62.86 | $62.86 | $62.86 | $62.62 | 0 |
| 2022-05-18 | $63.22 | $63.22 | $63.22 | $63.22 | $62.98 | 0 |
| 2022-05-17 | $65.87 | $65.87 | $65.87 | $65.87 | $65.62 | 0 |
| 2022-05-16 | $64.56 | $64.56 | $64.56 | $64.56 | $64.32 | 0 |
| 2022-05-13 | $64.81 | $64.81 | $64.81 | $64.81 | $64.56 | 0 |
| 2022-05-12 | $63.30 | $63.30 | $63.30 | $63.30 | $63.06 | 0 |
| 2022-05-11 | $63.35 | $63.35 | $63.35 | $63.35 | $63.11 | 0 |
| 2022-05-10 | $64.42 | $64.42 | $64.42 | $64.42 | $64.18 | 0 |
| 2022-05-09 | $64.26 | $64.26 | $64.26 | $64.26 | $64.02 | 0 |
| 2022-05-06 | $66.38 | $66.38 | $66.38 | $66.38 | $66.13 | 0 |
| 2022-05-05 | $66.75 | $66.75 | $66.75 | $66.75 | $66.50 | 0 |
| 2022-05-04 | $69.22 | $69.22 | $69.22 | $69.22 | $68.96 | 0 |
| 2022-05-03 | $67.21 | $67.21 | $67.21 | $67.21 | $66.96 | 0 |
| 2022-05-02 | $67.12 | $67.12 | $67.12 | $67.12 | $66.64 | 0 |
| 2022-04-29 | $66.74 | $66.74 | $66.74 | $66.74 | $66.26 | 0 |
| 2022-04-28 | $69.25 | $69.25 | $69.25 | $69.25 | $68.75 | 0 |
| 2022-04-27 | $67.57 | $67.57 | $67.57 | $67.57 | $67.08 | 0 |
| 2022-04-26 | $67.43 | $67.43 | $67.43 | $67.43 | $66.94 | 0 |
| 2022-04-25 | $69.38 | $69.38 | $69.38 | $69.38 | $68.88 | 0 |
| 2022-04-22 | $68.99 | $68.99 | $68.99 | $68.99 | $68.49 | 0 |
| 2022-04-21 | $70.95 | $70.95 | $70.95 | $70.95 | $70.44 | 0 |
| 2022-04-20 | $72.01 | $72.01 | $72.01 | $72.01 | $71.49 | 0 |
| 2022-04-19 | $72.06 | $72.06 | $72.06 | $72.06 | $71.54 | 0 |
| 2022-04-18 | $70.92 | $70.92 | $70.92 | $70.92 | $70.41 | 0 |
| 2022-04-14 | $70.93 | $70.93 | $70.93 | $70.93 | $70.42 | 0 |
| 2022-04-13 | $71.80 | $71.80 | $71.80 | $71.80 | $71.28 | 0 |
| 2022-04-12 | $71.00 | $71.00 | $71.00 | $71.00 | $70.49 | 0 |
| 2022-04-11 | $71.24 | $71.24 | $71.24 | $71.24 | $70.73 | 0 |
| 2022-04-08 | $72.46 | $72.46 | $72.46 | $72.46 | $71.94 | 0 |
| 2022-04-07 | $72.65 | $72.65 | $72.65 | $72.65 | $72.13 | 0 |
| 2022-04-06 | $72.34 | $72.34 | $72.34 | $72.34 | $71.82 | 0 |
| 2022-04-05 | $73.05 | $73.05 | $73.05 | $73.05 | $72.52 | 0 |
| 2022-04-04 | $73.97 | $73.97 | $73.97 | $73.97 | $73.44 | 0 |
| 2022-04-01 | $73.37 | $73.37 | $73.37 | $73.37 | $72.84 | 0 |
| 2022-03-31 | $73.12 | $73.12 | $73.12 | $73.12 | $72.59 | 0 |
| 2022-03-30 | $74.28 | $74.28 | $74.28 | $74.28 | $73.75 | 0 |
| 2022-03-29 | $74.75 | $74.75 | $74.75 | $74.75 | $74.21 | 0 |
| 2022-03-28 | $73.84 | $73.84 | $73.84 | $73.84 | $73.31 | 0 |
| 2022-03-25 | $73.32 | $73.32 | $73.32 | $73.32 | $72.79 | 0 |
| 2022-03-24 | $72.95 | $72.95 | $72.95 | $72.95 | $72.43 | 0 |
| 2022-03-23 | $71.91 | $71.91 | $71.91 | $71.91 | $71.39 | 0 |
| 2022-03-22 | $72.80 | $72.80 | $72.80 | $72.80 | $72.28 | 0 |
| 2022-03-21 | $71.99 | $71.99 | $71.99 | $71.99 | $71.47 | 0 |
| 2022-03-18 | $72.02 | $72.02 | $72.02 | $72.02 | $71.50 | 0 |
| 2022-03-17 | $71.18 | $71.18 | $71.18 | $71.18 | $70.67 | 0 |
| 2022-03-16 | $70.31 | $70.31 | $70.31 | $70.31 | $69.80 | 0 |
| 2022-03-15 | $68.77 | $68.77 | $68.77 | $68.77 | $68.28 | 0 |
| 2022-03-14 | $67.33 | $67.33 | $67.33 | $67.33 | $66.85 | 0 |
| 2022-03-11 | $67.82 | $67.82 | $67.82 | $67.82 | $67.33 | 0 |
| 2022-03-10 | $68.70 | $68.70 | $68.70 | $68.70 | $68.21 | 0 |
| 2022-03-09 | $68.99 | $68.99 | $68.99 | $68.99 | $68.49 | 0 |
| 2022-03-08 | $67.26 | $67.26 | $67.26 | $67.26 | $66.78 | 0 |
| 2022-03-07 | $67.74 | $67.74 | $67.74 | $67.74 | $67.25 | 0 |
| 2022-03-04 | $69.80 | $69.80 | $69.80 | $69.80 | $69.30 | 0 |
| 2022-03-03 | $70.36 | $70.36 | $70.36 | $70.36 | $69.85 | 0 |
| 2022-03-02 | $70.72 | $70.72 | $70.72 | $70.72 | $70.21 | 0 |
| 2022-03-01 | $69.43 | $69.43 | $69.43 | $69.43 | $68.93 | 0 |
| 2022-02-28 | $70.52 | $70.52 | $70.52 | $70.52 | $70.01 | 0 |
| 2022-02-25 | $70.68 | $70.68 | $70.68 | $70.68 | $70.17 | 0 |
| 2022-02-24 | $69.14 | $69.14 | $69.14 | $69.14 | $68.64 | 0 |
| 2022-02-23 | $68.11 | $68.11 | $68.11 | $68.11 | $67.62 | 0 |
| 2022-02-22 | $69.39 | $69.39 | $69.39 | $69.39 | $68.89 | 0 |
| 2022-02-18 | $70.09 | $70.09 | $70.09 | $70.09 | $69.59 | 0 |
| 2022-02-17 | $70.59 | $70.59 | $70.59 | $70.59 | $70.08 | 0 |
| 2022-02-16 | $72.11 | $72.11 | $72.11 | $72.11 | $71.59 | 0 |
| 2022-02-15 | $72.04 | $72.04 | $72.04 | $72.04 | $71.52 | 0 |
| 2022-02-14 | $70.91 | $70.91 | $70.91 | $70.91 | $70.40 | 0 |
| 2022-02-11 | $71.18 | $71.18 | $71.18 | $71.18 | $70.67 | 0 |
| 2022-02-10 | $72.56 | $72.56 | $72.56 | $72.56 | $72.04 | 0 |
| 2022-02-09 | $73.88 | $73.88 | $73.88 | $73.88 | $73.35 | 0 |
| 2022-02-08 | $72.82 | $72.82 | $72.82 | $72.82 | $72.30 | 0 |
| 2022-02-07 | $72.21 | $72.21 | $72.21 | $72.21 | $71.69 | 0 |
| 2022-02-04 | $72.48 | $72.48 | $72.48 | $72.48 | $71.96 | 0 |
| 2022-02-03 | $72.09 | $72.09 | $72.09 | $72.09 | $71.57 | 0 |
| 2022-02-02 | $73.89 | $73.89 | $73.89 | $73.89 | $73.36 | 0 |
| 2022-02-01 | $73.20 | $73.20 | $73.20 | $73.20 | $72.67 | 0 |
| 2022-01-31 | $72.70 | $72.70 | $72.70 | $72.70 | $72.18 | 0 |
| 2022-01-28 | $71.36 | $71.36 | $71.36 | $71.36 | $70.85 | 0 |
| 2022-01-27 | $69.65 | $69.65 | $69.65 | $69.65 | $69.15 | 0 |
| 2022-01-26 | $70.03 | $70.03 | $70.03 | $70.03 | $69.53 | 0 |
| 2022-01-25 | $70.13 | $70.13 | $70.13 | $70.13 | $69.63 | 0 |
| 2022-01-24 | $71.00 | $71.00 | $71.00 | $71.00 | $70.49 | 0 |
| 2022-01-21 | $70.80 | $70.80 | $70.80 | $70.80 | $70.29 | 0 |
| 2022-01-20 | $72.17 | $72.17 | $72.17 | $72.17 | $71.65 | 0 |
| 2022-01-19 | $72.97 | $72.97 | $72.97 | $72.97 | $72.44 | 0 |
| 2022-01-18 | $73.68 | $73.68 | $73.68 | $73.68 | $73.15 | 0 |
| 2022-01-14 | $75.06 | $75.06 | $75.06 | $75.06 | $74.52 | 0 |
| 2022-01-13 | $75.00 | $75.00 | $75.00 | $75.00 | $74.46 | 0 |
| 2022-01-12 | $76.07 | $76.07 | $76.07 | $76.07 | $75.52 | 0 |
| 2022-01-11 | $75.86 | $75.86 | $75.86 | $75.86 | $75.31 | 0 |
| 2022-01-10 | $75.17 | $75.17 | $75.17 | $75.17 | $74.63 | 0 |
| 2022-01-07 | $75.28 | $75.28 | $75.28 | $75.28 | $74.74 | 0 |
| 2022-01-06 | $75.57 | $75.57 | $75.57 | $75.57 | $75.03 | 0 |
| 2022-01-05 | $75.64 | $75.64 | $75.64 | $75.64 | $75.10 | 0 |
| 2022-01-04 | $77.13 | $77.13 | $77.13 | $77.13 | $76.58 | 0 |
| 2022-01-03 | $77.18 | $77.18 | $77.18 | $77.18 | $76.62 | 0 |
| 2021-12-31 | $76.68 | $76.68 | $76.68 | $76.68 | $76.13 | 0 |
| 2021-12-30 | $76.88 | $76.88 | $76.88 | $76.88 | $76.33 | 0 |
| 2021-12-29 | $77.11 | $77.11 | $77.11 | $77.11 | $76.56 | 0 |
| 2021-12-28 | $77.00 | $77.00 | $77.00 | $77.00 | $76.45 | 0 |
| 2021-12-27 | $77.08 | $77.08 | $77.08 | $77.08 | $76.53 | 0 |
| 2021-12-23 | $76.02 | $76.02 | $76.02 | $76.02 | $75.47 | 0 |
| 2021-12-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.01 | 0 |
| 2021-12-21 | $83.88 | $83.88 | $83.88 | $83.88 | $74.25 | 0 |
| 2021-12-20 | $82.39 | $82.39 | $82.39 | $82.39 | $72.94 | 0 |
| 2021-12-17 | $83.35 | $83.35 | $83.35 | $83.35 | $73.79 | 0 |
| 2021-12-16 | $84.21 | $84.21 | $84.21 | $84.21 | $74.55 | 0 |
| 2021-12-15 | $84.95 | $84.95 | $84.95 | $84.95 | $75.20 | 0 |
| 2021-12-14 | $83.58 | $83.58 | $83.58 | $83.58 | $73.99 | 0 |
| 2021-12-13 | $84.20 | $84.20 | $84.20 | $84.20 | $74.54 | 0 |
| 2021-12-10 | $84.97 | $84.97 | $84.97 | $84.97 | $75.22 | 0 |
| 2021-12-09 | $84.17 | $84.17 | $84.17 | $84.17 | $74.51 | 0 |
| 2021-12-08 | $84.77 | $84.77 | $84.77 | $84.77 | $75.04 | 0 |
| 2021-12-07 | $84.50 | $84.50 | $84.50 | $84.50 | $74.80 | 0 |
| 2021-12-06 | $82.79 | $82.79 | $82.79 | $82.79 | $73.29 | 0 |
| 2021-12-03 | $81.83 | $81.83 | $81.83 | $81.83 | $72.44 | 0 |
| 2021-12-02 | $82.52 | $82.52 | $82.52 | $82.52 | $73.05 | 0 |
| 2021-12-01 | $81.35 | $81.35 | $81.35 | $81.35 | $72.02 | 0 |
| 2021-11-30 | $82.32 | $82.32 | $82.32 | $82.32 | $72.87 | 0 |
| 2021-11-29 | $83.90 | $83.90 | $83.90 | $83.90 | $74.27 | 0 |
| 2021-11-26 | $82.80 | $82.80 | $82.80 | $82.80 | $73.30 | 0 |
| 2021-11-24 | $84.73 | $84.73 | $84.73 | $84.73 | $75.01 | 0 |
| 2021-11-23 | $84.53 | $84.53 | $84.53 | $84.53 | $74.83 | 0 |
| 2021-11-22 | $84.39 | $84.39 | $84.39 | $84.39 | $74.71 | 0 |
| 2021-11-19 | $84.65 | $84.65 | $84.65 | $84.65 | $74.94 | 0 |
| 2021-11-18 | $84.77 | $84.77 | $84.77 | $84.77 | $75.04 | 0 |
| 2021-11-17 | $84.48 | $84.48 | $84.48 | $84.48 | $74.79 | 0 |
| 2021-11-16 | $84.68 | $84.68 | $84.68 | $84.68 | $74.96 | 0 |
| 2021-11-15 | $84.35 | $84.35 | $84.35 | $84.35 | $74.67 | 0 |
| 2021-11-12 | $84.35 | $84.35 | $84.35 | $84.35 | $74.67 | 0 |
| 2021-11-11 | $83.74 | $83.74 | $83.74 | $83.74 | $74.13 | 0 |
| 2021-11-10 | $83.69 | $83.69 | $83.69 | $83.69 | $74.09 | 0 |
| 2021-11-09 | $84.37 | $84.37 | $84.37 | $84.37 | $74.69 | 0 |
| 2021-11-08 | $84.66 | $84.66 | $84.66 | $84.66 | $74.95 | 0 |
| 2021-11-05 | $84.58 | $84.58 | $84.58 | $84.58 | $74.87 | 0 |
| 2021-11-04 | $84.26 | $84.26 | $84.26 | $84.26 | $74.59 | 0 |
| 2021-11-03 | $83.90 | $83.90 | $83.90 | $83.90 | $74.27 | 0 |
| 2021-11-02 | $83.36 | $83.36 | $83.36 | $83.36 | $73.79 | 0 |
| 2021-11-01 | $83.29 | $83.29 | $83.29 | $83.29 | $73.52 | 0 |
| 2021-10-29 | $82.97 | $82.97 | $82.97 | $82.97 | $73.24 | 0 |
| 2021-10-28 | $82.97 | $82.97 | $82.97 | $82.97 | $73.24 | 0 |
| 2021-10-27 | $82.16 | $82.16 | $82.16 | $82.16 | $72.52 | 0 |
| 2021-10-26 | $82.58 | $82.58 | $82.58 | $82.58 | $72.90 | 0 |
| 2021-10-25 | $82.43 | $82.43 | $82.43 | $82.43 | $72.76 | 0 |
| 2021-10-22 | $82.04 | $82.04 | $82.04 | $82.04 | $72.42 | 0 |
| 2021-10-21 | $82.13 | $82.13 | $82.13 | $82.13 | $72.50 | 0 |
| 2021-10-20 | $81.88 | $81.88 | $81.88 | $81.88 | $72.28 | 0 |
| 2021-10-19 | $81.58 | $81.58 | $81.58 | $81.58 | $72.01 | 0 |
| 2021-10-18 | $80.98 | $80.98 | $80.98 | $80.98 | $71.48 | 0 |
| 2021-10-15 | $80.71 | $80.71 | $80.71 | $80.71 | $71.24 | 0 |
| 2021-10-14 | $80.11 | $80.11 | $80.11 | $80.11 | $70.71 | 0 |
| 2021-10-13 | $78.76 | $78.76 | $78.76 | $78.76 | $69.52 | 0 |
| 2021-10-12 | $78.52 | $78.52 | $78.52 | $78.52 | $69.31 | 0 |
| 2021-10-11 | $78.71 | $78.71 | $78.71 | $78.71 | $69.48 | 0 |
| 2021-10-08 | $79.26 | $79.26 | $79.26 | $79.26 | $69.96 | 0 |
| 2021-10-07 | $79.41 | $79.41 | $79.41 | $79.41 | $70.10 | 0 |
| 2021-10-06 | $78.74 | $78.74 | $78.74 | $78.74 | $69.51 | 0 |
| 2021-10-05 | $78.42 | $78.42 | $78.42 | $78.42 | $69.22 | 0 |
| 2021-10-04 | $77.59 | $77.59 | $77.59 | $77.59 | $68.49 | 0 |
| 2021-10-01 | $78.61 | $78.61 | $78.61 | $78.61 | $69.39 | 0 |
| 2021-09-30 | $77.71 | $77.71 | $77.71 | $77.71 | $68.60 | 0 |
| 2021-09-29 | $78.65 | $78.65 | $78.65 | $78.65 | $69.43 | 0 |
| 2021-09-28 | $78.52 | $78.52 | $78.52 | $78.52 | $69.31 | 0 |
| 2021-09-27 | $80.14 | $80.14 | $80.14 | $80.14 | $70.74 | 0 |
| 2021-09-24 | $80.36 | $80.36 | $80.36 | $80.36 | $70.94 | 0 |
| 2021-09-23 | $80.25 | $80.25 | $80.25 | $80.25 | $70.84 | 0 |
| 2021-09-22 | $79.28 | $79.28 | $79.28 | $79.28 | $69.98 | 0 |
| 2021-09-21 | $78.54 | $78.54 | $78.54 | $78.54 | $69.33 | 0 |
| 2021-09-20 | $78.60 | $78.60 | $78.60 | $78.60 | $69.38 | 0 |
| 2021-09-17 | $79.95 | $79.95 | $79.95 | $79.95 | $70.57 | 0 |
| 2021-09-16 | $80.69 | $80.69 | $80.69 | $80.69 | $71.23 | 0 |
| 2021-09-15 | $80.82 | $80.82 | $80.82 | $80.82 | $71.34 | 0 |
| 2021-09-14 | $80.14 | $80.14 | $80.14 | $80.14 | $70.74 | 0 |
| 2021-09-13 | $80.58 | $80.58 | $80.58 | $80.58 | $71.13 | 0 |
| 2021-09-10 | $80.40 | $80.40 | $80.40 | $80.40 | $70.97 | 0 |
| 2021-09-09 | $81.02 | $81.02 | $81.02 | $81.02 | $71.52 | 0 |
| 2021-09-08 | $81.39 | $81.39 | $81.39 | $81.39 | $71.84 | 0 |
| 2021-09-07 | $81.49 | $81.49 | $81.49 | $81.49 | $71.93 | 0 |
| 2021-09-03 | $81.77 | $81.77 | $81.77 | $81.77 | $72.18 | 0 |
| 2021-09-02 | $81.80 | $81.80 | $81.80 | $81.80 | $72.21 | 0 |
| 2021-09-01 | $81.55 | $81.55 | $81.55 | $81.55 | $71.99 | 0 |
| 2021-08-31 | $81.52 | $81.52 | $81.52 | $81.52 | $71.96 | 0 |
| 2021-08-30 | $81.62 | $81.62 | $81.62 | $81.62 | $72.05 | 0 |
| 2021-08-27 | $81.27 | $81.27 | $81.27 | $81.27 | $71.74 | 0 |
| 2021-08-26 | $80.56 | $80.56 | $80.56 | $80.56 | $71.11 | 0 |
| 2021-08-25 | $81.03 | $81.03 | $81.03 | $81.03 | $71.53 | 0 |
| 2021-08-24 | $80.85 | $80.85 | $80.85 | $80.85 | $71.37 | 0 |
| 2021-08-23 | $80.72 | $80.72 | $80.72 | $80.72 | $71.25 | 0 |
| 2021-08-20 | $80.04 | $80.04 | $80.04 | $80.04 | $70.65 | 0 |
| 2021-08-19 | $79.39 | $79.39 | $79.39 | $79.39 | $70.08 | 0 |
| 2021-08-18 | $79.28 | $79.28 | $79.28 | $79.28 | $69.98 | 0 |
| 2021-08-17 | $80.13 | $80.13 | $80.13 | $80.13 | $70.73 | 0 |
| 2021-08-16 | $80.70 | $80.70 | $80.70 | $80.70 | $71.24 | 0 |
| 2021-08-13 | $80.48 | $80.48 | $80.48 | $80.48 | $71.04 | 0 |
| 2021-08-12 | $80.35 | $80.35 | $80.35 | $80.35 | $70.93 | 0 |
| 2021-08-11 | $80.10 | $80.10 | $80.10 | $80.10 | $70.71 | 0 |
| 2021-08-10 | $79.89 | $79.89 | $79.89 | $79.89 | $70.52 | 0 |
| 2021-08-09 | $79.82 | $79.82 | $79.82 | $79.82 | $70.46 | 0 |
| 2021-08-06 | $79.89 | $79.89 | $79.89 | $79.89 | $70.52 | 0 |
| 2021-08-05 | $79.74 | $79.74 | $79.74 | $79.74 | $70.39 | 0 |
| 2021-08-04 | $79.26 | $79.26 | $79.26 | $79.26 | $69.96 | 0 |
| 2021-08-03 | $79.63 | $79.63 | $79.63 | $79.63 | $70.29 | 0 |
| 2021-08-02 | $79.22 | $79.22 | $79.22 | $79.22 | $69.72 | 0 |
| 2021-07-30 | $79.37 | $79.37 | $79.37 | $79.37 | $69.85 | 0 |
| 2021-07-29 | $79.79 | $79.79 | $79.79 | $79.79 | $70.22 | 0 |
| 2021-07-28 | $79.45 | $79.45 | $79.45 | $79.45 | $69.92 | 0 |
| 2021-07-27 | $79.46 | $79.46 | $79.46 | $79.46 | $69.93 | 0 |
| 2021-07-26 | $79.84 | $79.84 | $79.84 | $79.84 | $70.27 | 0 |
| 2021-07-23 | $79.65 | $79.65 | $79.65 | $79.65 | $70.10 | 0 |
| 2021-07-22 | $78.85 | $78.85 | $78.85 | $78.85 | $69.40 | 0 |
| 2021-07-21 | $78.68 | $78.68 | $78.68 | $78.68 | $69.25 | 0 |
| 2021-07-20 | $78.05 | $78.05 | $78.05 | $78.05 | $68.69 | 0 |
| 2021-07-19 | $76.87 | $76.87 | $76.87 | $76.87 | $67.65 | 0 |
| 2021-07-16 | $78.11 | $78.11 | $78.11 | $78.11 | $68.74 | 0 |
| 2021-07-15 | $78.71 | $78.71 | $78.71 | $78.71 | $69.27 | 0 |
| 2021-07-14 | $78.96 | $78.96 | $78.96 | $78.96 | $69.49 | 0 |
| 2021-07-13 | $78.86 | $78.86 | $78.86 | $78.86 | $69.40 | 0 |
| 2021-07-12 | $79.14 | $79.14 | $79.14 | $79.14 | $69.65 | 0 |
| 2021-07-09 | $78.87 | $78.87 | $78.87 | $78.87 | $69.41 | 0 |
| 2021-07-08 | $77.99 | $77.99 | $77.99 | $77.99 | $68.64 | 0 |
| 2021-07-07 | $78.65 | $78.65 | $78.65 | $78.65 | $69.22 | 0 |
| 2021-07-06 | $78.39 | $78.39 | $78.39 | $78.39 | $68.99 | 0 |
| 2021-07-02 | $78.54 | $78.54 | $78.54 | $78.54 | $69.12 | 0 |
| 2021-07-01 | $77.95 | $77.95 | $77.95 | $77.95 | $68.60 | 0 |
| 2021-06-30 | $77.54 | $77.54 | $77.54 | $77.54 | $68.24 | 0 |
| 2021-06-29 | $77.43 | $77.43 | $77.43 | $77.43 | $68.15 | 0 |
| 2021-06-28 | $77.40 | $77.40 | $77.40 | $77.40 | $68.12 | 0 |
| 2021-06-25 | $77.23 | $77.23 | $77.23 | $77.23 | $67.97 | 0 |
| 2021-06-24 | $76.97 | $76.97 | $76.97 | $76.97 | $67.74 | 0 |
| 2021-06-23 | $76.52 | $76.52 | $76.52 | $76.52 | $67.34 | 0 |
| 2021-06-22 | $76.60 | $76.60 | $76.60 | $76.60 | $67.41 | 0 |
| 2021-06-21 | $76.21 | $76.21 | $76.21 | $76.21 | $67.07 | 0 |
| 2021-06-18 | $75.16 | $75.16 | $75.16 | $75.16 | $66.15 | 0 |
| 2021-06-17 | $76.15 | $76.15 | $76.15 | $76.15 | $67.02 | 0 |
| 2021-06-16 | $76.18 | $76.18 | $76.18 | $76.18 | $67.05 | 0 |
| 2021-06-15 | $76.60 | $76.60 | $76.60 | $76.60 | $67.41 | 0 |
| 2021-06-14 | $76.75 | $76.75 | $76.75 | $76.75 | $67.55 | 0 |
| 2021-06-11 | $76.59 | $76.59 | $76.59 | $76.59 | $67.41 | 0 |
| 2021-06-10 | $76.44 | $76.44 | $76.44 | $76.44 | $67.27 | 0 |
| 2021-06-09 | $76.09 | $76.09 | $76.09 | $76.09 | $66.97 | 0 |
| 2021-06-08 | $76.22 | $76.22 | $76.22 | $76.22 | $67.08 | 0 |
| 2021-06-07 | $76.21 | $76.21 | $76.21 | $76.21 | $67.07 | 0 |
| 2021-06-04 | $76.27 | $76.27 | $76.27 | $76.27 | $67.12 | 0 |
| 2021-06-03 | $75.60 | $75.60 | $75.60 | $75.60 | $66.53 | 0 |
| 2021-06-02 | $75.86 | $75.86 | $75.86 | $75.86 | $66.76 | 0 |
| 2021-06-01 | $75.75 | $75.75 | $75.75 | $75.75 | $66.67 | 0 |
| 2021-05-28 | $75.78 | $75.78 | $75.78 | $75.78 | $66.69 | 0 |
| 2021-05-27 | $75.72 | $75.72 | $75.72 | $75.72 | $66.64 | 0 |
| 2021-05-26 | $75.62 | $75.62 | $75.62 | $75.62 | $66.55 | 0 |
| 2021-05-25 | $75.48 | $75.48 | $75.48 | $75.48 | $66.43 | 0 |
| 2021-05-24 | $75.64 | $75.64 | $75.64 | $75.64 | $66.57 | 0 |
| 2021-05-21 | $74.89 | $74.89 | $74.89 | $74.89 | $65.91 | 0 |
| 2021-05-20 | $74.95 | $74.95 | $74.95 | $74.95 | $65.96 | 0 |
| 2021-05-19 | $74.16 | $74.16 | $74.16 | $74.16 | $65.27 | 0 |
| 2021-05-18 | $74.37 | $74.37 | $74.37 | $74.37 | $65.45 | 0 |
| 2021-05-17 | $75.00 | $75.00 | $75.00 | $75.00 | $66.01 | 0 |
| 2021-05-14 | $75.19 | $75.19 | $75.19 | $75.19 | $66.17 | 0 |
| 2021-05-13 | $74.08 | $74.08 | $74.08 | $74.08 | $65.20 | 0 |
| 2021-05-12 | $73.18 | $73.18 | $73.18 | $73.18 | $64.40 | 0 |
| 2021-05-11 | $74.77 | $74.77 | $74.77 | $74.77 | $65.80 | 0 |
| 2021-05-10 | $75.42 | $75.42 | $75.42 | $75.42 | $66.38 | 0 |
| 2021-05-07 | $76.22 | $76.22 | $76.22 | $76.22 | $67.08 | 0 |
| 2021-05-06 | $75.65 | $75.65 | $75.65 | $75.65 | $66.58 | 0 |
| 2021-05-05 | $75.02 | $75.02 | $75.02 | $75.02 | $66.02 | 0 |
| 2021-05-04 | $74.97 | $74.97 | $74.97 | $74.97 | $65.98 | 0 |
| 2021-05-03 | $75.72 | $75.72 | $75.72 | $75.72 | $66.43 | 0 |
| 2021-04-30 | $75.51 | $75.51 | $75.51 | $75.51 | $66.24 | 0 |
| 2021-04-29 | $76.05 | $76.05 | $76.05 | $76.05 | $66.72 | 0 |
| 2021-04-28 | $75.54 | $75.54 | $75.54 | $75.54 | $66.27 | 0 |
| 2021-04-27 | $75.60 | $75.60 | $75.60 | $75.60 | $66.32 | 0 |
| 2021-04-26 | $75.62 | $75.62 | $75.62 | $75.62 | $66.34 | 0 |
| 2021-04-23 | $75.48 | $75.48 | $75.48 | $75.48 | $66.22 | 0 |
| 2021-04-22 | $74.67 | $74.67 | $74.67 | $74.67 | $65.51 | 0 |
| 2021-04-21 | $75.35 | $75.35 | $75.35 | $75.35 | $66.10 | 0 |
| 2021-04-20 | $74.66 | $74.66 | $74.66 | $74.66 | $65.50 | 0 |
| 2021-04-19 | $75.17 | $75.17 | $75.17 | $75.17 | $65.94 | 0 |
| 2021-04-16 | $75.57 | $75.57 | $75.57 | $75.57 | $66.30 | 0 |
| 2021-04-15 | $75.30 | $75.30 | $75.30 | $75.30 | $66.06 | 0 |
| 2021-04-14 | $74.47 | $74.47 | $74.47 | $74.47 | $65.33 | 0 |
| 2021-04-13 | $74.77 | $74.77 | $74.77 | $74.77 | $65.59 | 0 |
| 2021-04-12 | $74.52 | $74.52 | $74.52 | $74.52 | $65.37 | 0 |
| 2021-04-09 | $74.53 | $74.53 | $74.53 | $74.53 | $65.38 | 0 |
| 2021-04-08 | $73.96 | $73.96 | $73.96 | $73.96 | $64.88 | 0 |
| 2021-04-07 | $73.64 | $73.64 | $73.64 | $73.64 | $64.60 | 0 |
| 2021-04-06 | $73.53 | $73.53 | $73.53 | $73.53 | $64.51 | 0 |
| 2021-04-05 | $73.60 | $73.60 | $73.60 | $73.60 | $64.57 | 0 |
| 2021-04-01 | $72.54 | $72.54 | $72.54 | $72.54 | $63.64 | 0 |
| 2021-03-31 | $71.69 | $71.69 | $71.69 | $71.69 | $62.89 | 0 |
| 2021-03-30 | $71.43 | $71.43 | $71.43 | $71.43 | $62.66 | 0 |
| 2021-03-29 | $71.65 | $71.65 | $71.65 | $71.65 | $62.86 | 0 |
| 2021-03-26 | $71.71 | $71.71 | $71.71 | $71.71 | $62.91 | 0 |
| 2021-03-25 | $70.54 | $70.54 | $70.54 | $70.54 | $61.88 | 0 |
| 2021-03-24 | $70.17 | $70.17 | $70.17 | $70.17 | $61.56 | 0 |
| 2021-03-23 | $70.55 | $70.55 | $70.55 | $70.55 | $61.89 | 0 |
| 2021-03-22 | $71.09 | $71.09 | $71.09 | $71.09 | $62.37 | 0 |
| 2021-03-19 | $70.59 | $70.59 | $70.59 | $70.59 | $61.93 | 0 |
| 2021-03-18 | $70.63 | $70.63 | $70.63 | $70.63 | $61.96 | 0 |
| 2021-03-17 | $71.69 | $71.69 | $71.69 | $71.69 | $62.89 | 0 |
| 2021-03-16 | $71.48 | $71.48 | $71.48 | $71.48 | $62.71 | 0 |
| 2021-03-15 | $71.59 | $71.59 | $71.59 | $71.59 | $62.80 | 0 |
| 2021-03-12 | $71.13 | $71.13 | $71.13 | $71.13 | $62.40 | 0 |
| 2021-03-11 | $71.04 | $71.04 | $71.04 | $71.04 | $62.32 | 0 |
| 2021-03-10 | $70.30 | $70.30 | $70.30 | $70.30 | $61.67 | 0 |
| 2021-03-09 | $69.88 | $69.88 | $69.88 | $69.88 | $61.30 | 0 |
| 2021-03-08 | $68.89 | $68.89 | $68.89 | $68.89 | $60.44 | 0 |
| 2021-03-05 | $69.27 | $69.27 | $69.27 | $69.27 | $60.77 | 0 |
| 2021-03-04 | $67.94 | $67.94 | $67.94 | $67.94 | $59.60 | 0 |
| 2021-03-03 | $68.85 | $68.85 | $68.85 | $68.85 | $60.40 | 0 |
| 2021-03-02 | $69.76 | $69.76 | $69.76 | $69.76 | $61.20 | 0 |
| 2021-03-01 | $70.33 | $70.33 | $70.33 | $70.33 | $61.70 | 0 |
| 2021-02-26 | $68.69 | $68.69 | $68.69 | $68.69 | $60.26 | 0 |
| 2021-02-25 | $69.00 | $69.00 | $69.00 | $69.00 | $60.53 | 0 |
| 2021-02-24 | $70.74 | $70.74 | $70.74 | $70.74 | $62.06 | 0 |
| 2021-02-23 | $69.94 | $69.94 | $69.94 | $69.94 | $61.36 | 0 |
| 2021-02-22 | $69.85 | $69.85 | $69.85 | $69.85 | $61.28 | 0 |
| 2021-02-19 | $70.39 | $70.39 | $70.39 | $70.39 | $61.75 | 0 |
| 2021-02-18 | $70.52 | $70.52 | $70.52 | $70.52 | $61.87 | 0 |
| 2021-02-17 | $70.83 | $70.83 | $70.83 | $70.83 | $62.14 | 0 |
| 2021-02-16 | $70.84 | $70.84 | $70.84 | $70.84 | $62.15 | 0 |
| 2021-02-12 | $70.87 | $70.87 | $70.87 | $70.87 | $62.17 | 0 |
| 2021-02-11 | $70.54 | $70.54 | $70.54 | $70.54 | $61.88 | 0 |
| 2021-02-10 | $70.40 | $70.40 | $70.40 | $70.40 | $61.76 | 0 |
| 2021-02-09 | $70.43 | $70.43 | $70.43 | $70.43 | $61.79 | 0 |
| 2021-02-08 | $70.49 | $70.49 | $70.49 | $70.49 | $61.84 | 0 |
| 2021-02-05 | $69.98 | $69.98 | $69.98 | $69.98 | $61.39 | 0 |
| 2021-02-04 | $69.70 | $69.70 | $69.70 | $69.70 | $61.15 | 0 |
| 2021-02-03 | $68.94 | $68.94 | $68.94 | $68.94 | $60.48 | 0 |
| 2021-02-02 | $68.87 | $68.87 | $68.87 | $68.87 | $60.42 | 0 |
| 2021-02-01 | $67.92 | $67.92 | $67.92 | $67.92 | $59.58 | 0 |
| 2021-01-29 | $66.85 | $66.85 | $66.85 | $66.85 | $58.65 | 0 |
| 2021-01-28 | $68.16 | $68.16 | $68.16 | $68.16 | $59.79 | 0 |
| 2021-01-27 | $67.49 | $67.49 | $67.49 | $67.49 | $59.21 | 0 |
| 2021-01-26 | $69.27 | $69.27 | $69.27 | $69.27 | $60.77 | 0 |
| 2021-01-25 | $69.38 | $69.38 | $69.38 | $69.38 | $60.86 | 0 |
| 2021-01-22 | $69.13 | $69.13 | $69.13 | $69.13 | $60.65 | 0 |
| 2021-01-21 | $69.34 | $69.34 | $69.34 | $69.34 | $60.83 | 0 |
| 2021-01-20 | $69.31 | $69.31 | $69.31 | $69.31 | $60.80 | 0 |
| 2021-01-19 | $68.36 | $68.36 | $68.36 | $68.36 | $59.97 | 0 |
| 2021-01-15 | $67.80 | $67.80 | $67.80 | $67.80 | $59.48 | 0 |
| 2021-01-14 | $68.29 | $68.29 | $68.29 | $68.29 | $59.91 | 0 |
| 2021-01-13 | $68.55 | $68.55 | $68.55 | $68.55 | $60.14 | 0 |
| 2021-01-12 | $68.39 | $68.39 | $68.39 | $68.39 | $60.00 | 0 |
| 2021-01-11 | $68.36 | $68.36 | $68.36 | $68.36 | $59.97 | 0 |
| 2021-01-08 | $68.81 | $68.81 | $68.81 | $68.81 | $60.36 | 0 |
| 2021-01-07 | $68.43 | $68.43 | $68.43 | $68.43 | $60.03 | 0 |
| 2021-01-06 | $67.41 | $67.41 | $67.41 | $67.41 | $59.14 | 0 |
| 2021-01-05 | $67.03 | $67.03 | $67.03 | $67.03 | $58.80 | 0 |
| 2021-01-04 | $66.55 | $66.55 | $66.55 | $66.55 | $58.38 | 0 |
| 2020-12-31 | $67.54 | $67.54 | $67.54 | $67.54 | $59.25 | 0 |
| 2020-12-30 | $67.11 | $67.11 | $67.11 | $67.11 | $58.87 | 0 |
| 2020-12-29 | $67.01 | $67.01 | $67.01 | $67.01 | $58.79 | 0 |
| 2020-12-28 | $67.16 | $67.16 | $67.16 | $67.16 | $58.92 | 0 |
| 2020-12-24 | $66.58 | $66.58 | $66.58 | $66.58 | $58.41 | 0 |
| 2020-12-23 | $68.73 | $68.73 | $68.73 | $68.73 | $60.29 | 0 |
| 2020-12-22 | $68.67 | $68.67 | $68.67 | $68.67 | $60.24 | 0 |
| 2020-12-21 | $68.81 | $68.81 | $68.81 | $68.81 | $60.36 | 0 |
| 2020-12-18 | $69.08 | $69.08 | $69.08 | $69.08 | $60.60 | 0 |
| 2020-12-17 | $69.32 | $69.32 | $69.32 | $69.32 | $60.81 | 0 |
| 2020-12-16 | $68.92 | $68.92 | $68.92 | $68.92 | $60.46 | 0 |
| 2020-12-15 | $68.80 | $68.80 | $68.80 | $68.80 | $60.36 | 0 |
| 2020-12-14 | $67.92 | $67.92 | $67.92 | $67.92 | $59.58 | 0 |
| 2020-12-11 | $68.21 | $68.21 | $68.21 | $68.21 | $59.84 | 0 |
| 2020-12-10 | $68.29 | $68.29 | $68.29 | $68.29 | $59.91 | 0 |
| 2020-12-09 | $68.38 | $68.38 | $68.38 | $68.38 | $59.99 | 0 |
| 2020-12-08 | $68.92 | $68.92 | $68.92 | $68.92 | $60.46 | 0 |
| 2020-12-07 | $68.73 | $68.73 | $68.73 | $68.73 | $60.29 | 0 |
| 2020-12-04 | $68.87 | $68.87 | $68.87 | $68.87 | $60.42 | 0 |
| 2020-12-03 | $68.25 | $68.25 | $68.25 | $68.25 | $59.87 | 0 |
| 2020-12-02 | $68.29 | $68.29 | $68.29 | $68.29 | $59.91 | 0 |
| 2020-12-01 | $68.16 | $68.16 | $68.16 | $68.16 | $59.79 | 0 |
| 2020-11-30 | $67.40 | $67.40 | $67.40 | $67.40 | $59.13 | 0 |
| 2020-11-27 | $67.70 | $67.70 | $67.70 | $67.70 | $59.39 | 0 |
| 2020-11-25 | $67.53 | $67.53 | $67.53 | $67.53 | $59.24 | 0 |
| 2020-11-24 | $67.64 | $67.64 | $67.64 | $67.64 | $59.34 | 0 |
| 2020-11-23 | $66.56 | $66.56 | $66.56 | $66.56 | $58.39 | 0 |
| 2020-11-20 | $66.18 | $66.18 | $66.18 | $66.18 | $58.06 | 0 |
| 2020-11-19 | $66.63 | $66.63 | $66.63 | $66.63 | $58.45 | 0 |
| 2020-11-18 | $66.37 | $66.37 | $66.37 | $66.37 | $58.22 | 0 |
| 2020-11-17 | $67.13 | $67.13 | $67.13 | $67.13 | $58.89 | 0 |
| 2020-11-16 | $67.44 | $67.44 | $67.44 | $67.44 | $59.16 | 0 |
| 2020-11-13 | $66.67 | $66.67 | $66.67 | $66.67 | $58.49 | 0 |
| 2020-11-12 | $65.77 | $65.77 | $65.77 | $65.77 | $57.70 | 0 |
| 2020-11-11 | $66.42 | $66.42 | $66.42 | $66.42 | $58.27 | 0 |
| 2020-11-10 | $65.91 | $65.91 | $65.91 | $65.91 | $57.82 | 0 |
| 2020-11-09 | $65.99 | $65.99 | $65.99 | $65.99 | $57.89 | 0 |
| 2020-11-06 | $65.22 | $65.22 | $65.22 | $65.22 | $57.22 | 0 |
| 2020-11-05 | $65.23 | $65.23 | $65.23 | $65.23 | $57.22 | 0 |
| 2020-11-04 | $63.98 | $63.98 | $63.98 | $63.98 | $56.13 | 0 |
| 2020-11-03 | $62.60 | $62.60 | $62.60 | $62.60 | $54.92 | 0 |
| 2020-11-02 | $61.73 | $61.73 | $61.73 | $61.73 | $53.95 | 0 |
| 2020-10-30 | $61.72 | $61.72 | $61.72 | $61.72 | $53.94 | 0 |
| 2020-10-29 | $61.72 | $61.72 | $61.72 | $61.72 | $53.94 | 0 |
| 2020-10-28 | $60.99 | $60.99 | $60.99 | $60.99 | $53.31 | 0 |
| 2020-10-27 | $63.22 | $63.22 | $63.22 | $63.22 | $55.25 | 0 |
| 2020-10-26 | $63.41 | $63.41 | $63.41 | $63.41 | $55.42 | 0 |
| 2020-10-23 | $64.61 | $64.61 | $64.61 | $64.61 | $56.47 | 0 |
| 2020-10-22 | $64.39 | $64.39 | $64.39 | $64.39 | $56.28 | 0 |
| 2020-10-21 | $64.05 | $64.05 | $64.05 | $64.05 | $55.98 | 0 |
| 2020-10-20 | $64.19 | $64.19 | $64.19 | $64.19 | $56.10 | 0 |
| 2020-10-19 | $63.89 | $63.89 | $63.89 | $63.89 | $55.84 | 0 |
| 2020-10-16 | $64.95 | $64.95 | $64.95 | $64.95 | $56.77 | 0 |
| 2020-10-15 | $64.94 | $64.94 | $64.94 | $64.94 | $56.76 | 0 |
| 2020-10-14 | $65.04 | $65.04 | $65.04 | $65.04 | $56.85 | 0 |
| 2020-10-13 | $65.47 | $65.47 | $65.47 | $65.47 | $57.22 | 0 |
| 2020-10-12 | $65.88 | $65.88 | $65.88 | $65.88 | $57.58 | 0 |
| 2020-10-09 | $64.82 | $64.82 | $64.82 | $64.82 | $56.65 | 0 |
| 2020-10-08 | $64.25 | $64.25 | $64.25 | $64.25 | $56.15 | 0 |
| 2020-10-07 | $63.72 | $63.72 | $63.72 | $63.72 | $55.69 | 0 |
| 2020-10-06 | $62.63 | $62.63 | $62.63 | $62.63 | $54.74 | 0 |
| 2020-10-05 | $63.52 | $63.52 | $63.52 | $63.52 | $55.52 | 0 |
| 2020-10-02 | $62.39 | $62.39 | $62.39 | $62.39 | $54.53 | 0 |
| 2020-10-01 | $62.99 | $62.99 | $62.99 | $62.99 | $55.05 | 0 |
| 2020-09-30 | $62.66 | $62.66 | $62.66 | $62.66 | $54.76 | 0 |
| 2020-09-29 | $62.14 | $62.14 | $62.14 | $62.14 | $54.31 | 0 |
| 2020-09-28 | $62.43 | $62.43 | $62.43 | $62.43 | $54.56 | 0 |
| 2020-09-25 | $61.44 | $61.44 | $61.44 | $61.44 | $53.70 | 0 |
| 2020-09-24 | $60.48 | $60.48 | $60.48 | $60.48 | $52.86 | 0 |
| 2020-09-23 | $60.29 | $60.29 | $60.29 | $60.29 | $52.69 | 0 |
| 2020-09-22 | $61.76 | $61.76 | $61.76 | $61.76 | $53.98 | 0 |
| 2020-09-21 | $61.11 | $61.11 | $61.11 | $61.11 | $53.41 | 0 |
| 2020-09-18 | $61.83 | $61.83 | $61.83 | $61.83 | $54.04 | 0 |
| 2020-09-17 | $62.53 | $62.53 | $62.53 | $62.53 | $54.65 | 0 |
| 2020-09-16 | $63.06 | $63.06 | $63.06 | $63.06 | $55.11 | 0 |
| 2020-09-15 | $63.35 | $63.35 | $63.35 | $63.35 | $55.37 | 0 |
| 2020-09-14 | $63.02 | $63.02 | $63.02 | $63.02 | $55.08 | 0 |
| 2020-09-11 | $62.20 | $62.20 | $62.20 | $62.20 | $54.36 | 0 |
| 2020-09-10 | $62.17 | $62.17 | $62.17 | $62.17 | $54.34 | 0 |
| 2020-09-09 | $63.28 | $63.28 | $63.28 | $63.28 | $55.31 | 0 |
| 2020-09-08 | $62.03 | $62.03 | $62.03 | $62.03 | $54.21 | 0 |
| 2020-09-04 | $63.79 | $63.79 | $63.79 | $63.79 | $55.75 | 0 |
| 2020-09-03 | $64.32 | $64.32 | $64.32 | $64.32 | $56.22 | 0 |
| 2020-09-02 | $66.65 | $66.65 | $66.65 | $66.65 | $58.25 | 0 |
| 2020-09-01 | $65.63 | $65.63 | $65.63 | $65.63 | $57.36 | 0 |
| 2020-08-31 | $65.14 | $65.14 | $65.14 | $65.14 | $56.93 | 0 |
| 2020-08-28 | $65.28 | $65.28 | $65.28 | $65.28 | $57.05 | 0 |
| 2020-08-27 | $64.84 | $64.84 | $64.84 | $64.84 | $56.67 | 0 |
| 2020-08-26 | $64.73 | $64.73 | $64.73 | $64.73 | $56.57 | 0 |
| 2020-08-25 | $64.07 | $64.07 | $64.07 | $64.07 | $56.00 | 0 |
| 2020-08-24 | $63.84 | $63.84 | $63.84 | $63.84 | $55.80 | 0 |
| 2020-08-21 | $63.20 | $63.20 | $63.20 | $63.20 | $55.24 | 0 |
| 2020-08-20 | $62.98 | $62.98 | $62.98 | $62.98 | $55.04 | 0 |
| 2020-08-19 | $62.78 | $62.78 | $62.78 | $62.78 | $54.87 | 0 |
| 2020-08-18 | $63.05 | $63.05 | $63.05 | $63.05 | $55.11 | 0 |
| 2020-08-17 | $62.89 | $62.89 | $62.89 | $62.89 | $54.97 | 0 |
| 2020-08-14 | $62.72 | $62.72 | $62.72 | $62.72 | $54.82 | 0 |
| 2020-08-13 | $62.73 | $62.73 | $62.73 | $62.73 | $54.83 | 0 |
| 2020-08-12 | $62.84 | $62.84 | $62.84 | $62.84 | $54.92 | 0 |
| 2020-08-11 | $61.97 | $61.97 | $61.97 | $61.97 | $54.16 | 0 |
| 2020-08-10 | $62.46 | $62.46 | $62.46 | $62.46 | $54.59 | 0 |
| 2020-08-07 | $62.29 | $62.29 | $62.29 | $62.29 | $54.44 | 0 |
| 2020-08-06 | $62.24 | $62.24 | $62.24 | $62.24 | $54.40 | 0 |
| 2020-08-05 | $61.83 | $61.83 | $61.83 | $61.83 | $54.04 | 0 |
| 2020-08-04 | $61.44 | $61.44 | $61.44 | $61.44 | $53.70 | 0 |
| 2020-08-03 | $61.46 | $61.46 | $61.46 | $61.46 | $53.51 | 0 |
| 2020-07-31 | $61.02 | $61.02 | $61.02 | $61.02 | $53.12 | 0 |
| 2020-07-30 | $60.55 | $60.55 | $60.55 | $60.55 | $52.71 | 0 |
| 2020-07-29 | $60.77 | $60.77 | $60.77 | $60.77 | $52.91 | 0 |
| 2020-07-28 | $60.02 | $60.02 | $60.02 | $60.02 | $52.25 | 0 |
| 2020-07-27 | $60.41 | $60.41 | $60.41 | $60.41 | $52.59 | 0 |
| 2020-07-24 | $59.97 | $59.97 | $59.97 | $59.97 | $52.21 | 0 |
| 2020-07-23 | $60.34 | $60.34 | $60.34 | $60.34 | $52.53 | 0 |
| 2020-07-22 | $61.09 | $61.09 | $61.09 | $61.09 | $53.19 | 0 |
| 2020-07-21 | $60.74 | $60.74 | $60.74 | $60.74 | $52.88 | 0 |
| 2020-07-20 | $60.64 | $60.64 | $60.64 | $60.64 | $52.79 | 0 |
| 2020-07-17 | $60.13 | $60.13 | $60.13 | $60.13 | $52.35 | 0 |
| 2020-07-16 | $59.95 | $59.95 | $59.95 | $59.95 | $52.19 | 0 |
| 2020-07-15 | $60.16 | $60.16 | $60.16 | $60.16 | $52.38 | 0 |
| 2020-07-14 | $59.62 | $59.62 | $59.62 | $59.62 | $51.91 | 0 |
| 2020-07-13 | $58.83 | $58.83 | $58.83 | $58.83 | $51.22 | 0 |
| 2020-07-10 | $59.38 | $59.38 | $59.38 | $59.38 | $51.70 | 0 |
| 2020-07-09 | $58.76 | $58.76 | $58.76 | $58.76 | $51.16 | 0 |
| 2020-07-08 | $59.08 | $59.08 | $59.08 | $59.08 | $51.44 | 0 |
| 2020-07-07 | $58.62 | $58.62 | $58.62 | $58.62 | $51.03 | 0 |
| 2020-07-06 | $59.27 | $59.27 | $59.27 | $59.27 | $51.60 | 0 |
| 2020-07-02 | $58.34 | $58.34 | $58.34 | $58.34 | $50.79 | 0 |
| 2020-07-01 | $58.06 | $58.06 | $58.06 | $58.06 | $50.55 | 0 |
| 2020-06-30 | $57.77 | $57.77 | $57.77 | $57.77 | $50.29 | 0 |
| 2020-06-29 | $56.89 | $56.89 | $56.89 | $56.89 | $49.53 | 0 |
| 2020-06-26 | $56.06 | $56.06 | $56.06 | $56.06 | $48.81 | 0 |
| 2020-06-25 | $57.45 | $57.45 | $57.45 | $57.45 | $50.02 | 0 |
| 2020-06-24 | $56.83 | $56.83 | $56.83 | $56.83 | $49.48 | 0 |
| 2020-06-23 | $58.34 | $58.34 | $58.34 | $58.34 | $50.79 | 0 |
| 2020-06-22 | $58.09 | $58.09 | $58.09 | $58.09 | $50.57 | 0 |
| 2020-06-19 | $57.70 | $57.70 | $57.70 | $57.70 | $50.23 | 0 |
| 2020-06-18 | $58.03 | $58.03 | $58.03 | $58.03 | $50.52 | 0 |
| 2020-06-17 | $58.00 | $58.00 | $58.00 | $58.00 | $50.49 | 0 |
| 2020-06-16 | $58.21 | $58.21 | $58.21 | $58.21 | $50.68 | 0 |
| 2020-06-15 | $57.12 | $57.12 | $57.12 | $57.12 | $49.73 | 0 |
| 2020-06-12 | $56.65 | $56.65 | $56.65 | $56.65 | $49.32 | 0 |
| 2020-06-11 | $55.91 | $55.91 | $55.91 | $55.91 | $48.68 | 0 |
| 2020-06-10 | $59.40 | $59.40 | $59.40 | $59.40 | $51.71 | 0 |
| 2020-06-09 | $59.72 | $59.72 | $59.72 | $59.72 | $51.99 | 0 |
| 2020-06-08 | $60.18 | $60.18 | $60.18 | $60.18 | $52.39 | 0 |
| 2020-06-05 | $59.46 | $59.46 | $59.46 | $59.46 | $51.77 | 0 |
| 2020-06-04 | $57.95 | $57.95 | $57.95 | $57.95 | $50.45 | 0 |
| 2020-06-03 | $58.13 | $58.13 | $58.13 | $58.13 | $50.61 | 0 |
| 2020-06-02 | $57.34 | $57.34 | $57.34 | $57.34 | $49.92 | 0 |
| 2020-06-01 | $56.87 | $56.87 | $56.87 | $56.87 | $49.51 | 0 |
| 2020-05-29 | $56.66 | $56.66 | $56.66 | $56.66 | $49.33 | 0 |
| 2020-05-28 | $56.38 | $56.38 | $56.38 | $56.38 | $49.08 | 0 |
| 2020-05-27 | $56.49 | $56.49 | $56.49 | $56.49 | $49.18 | 0 |
| 2020-05-26 | $55.67 | $55.67 | $55.67 | $55.67 | $48.47 | 0 |
| 2020-05-22 | $54.99 | $54.99 | $54.99 | $54.99 | $47.87 | 0 |
| 2020-05-21 | $54.85 | $54.85 | $54.85 | $54.85 | $47.75 | 0 |
| 2020-05-20 | $55.28 | $55.28 | $55.28 | $55.28 | $48.13 | 0 |
| 2020-05-19 | $54.36 | $54.36 | $54.36 | $54.36 | $47.33 | 0 |
| 2020-05-18 | $54.93 | $54.93 | $54.93 | $54.93 | $47.82 | 0 |
| 2020-05-15 | $53.24 | $53.24 | $53.24 | $53.24 | $46.35 | 0 |
| 2020-05-14 | $53.04 | $53.04 | $53.04 | $53.04 | $46.18 | 0 |
| 2020-05-13 | $52.42 | $52.42 | $52.42 | $52.42 | $45.64 | 0 |
| 2020-05-12 | $53.34 | $53.34 | $53.34 | $53.34 | $46.44 | 0 |
| 2020-05-11 | $54.46 | $54.46 | $54.46 | $54.46 | $47.41 | 0 |
| 2020-05-08 | $54.45 | $54.45 | $54.45 | $54.45 | $47.40 | 0 |
| 2020-05-07 | $53.54 | $53.54 | $53.54 | $53.54 | $46.61 | 0 |
| 2020-05-06 | $52.90 | $52.90 | $52.90 | $52.90 | $46.05 | 0 |
| 2020-05-05 | $53.27 | $53.27 | $53.27 | $53.27 | $46.38 | 0 |
| 2020-05-04 | $52.79 | $52.79 | $52.79 | $52.79 | $45.96 | 0 |
| 2020-05-01 | $52.84 | $52.84 | $52.84 | $52.84 | $45.77 | 0 |
| 2020-04-30 | $54.36 | $54.36 | $54.36 | $54.36 | $47.09 | 0 |
| 2020-04-29 | $54.87 | $54.87 | $54.87 | $54.87 | $47.53 | 0 |
| 2020-04-28 | $53.44 | $53.44 | $53.44 | $53.44 | $46.29 | 0 |
| 2020-04-27 | $53.71 | $53.71 | $53.71 | $53.71 | $46.53 | 0 |
| 2020-04-24 | $52.94 | $52.94 | $52.94 | $52.94 | $45.86 | 0 |
| 2020-04-23 | $52.20 | $52.20 | $52.20 | $52.20 | $45.22 | 0 |
| 2020-04-22 | $52.23 | $52.23 | $52.23 | $52.23 | $45.24 | 0 |
| 2020-04-21 | $51.06 | $51.06 | $51.06 | $51.06 | $44.23 | 0 |
| 2020-04-20 | $52.67 | $52.67 | $52.67 | $52.67 | $45.63 | 0 |
| 2020-04-17 | $53.64 | $53.64 | $53.64 | $53.64 | $46.47 | 0 |
| 2020-04-16 | $52.23 | $52.23 | $52.23 | $52.23 | $45.24 | 0 |
| 2020-04-15 | $51.93 | $51.93 | $51.93 | $51.93 | $44.98 | 0 |
| 2020-04-14 | $53.10 | $53.10 | $53.10 | $53.10 | $46.00 | 0 |
| 2020-04-13 | $51.52 | $51.52 | $51.52 | $51.52 | $44.63 | 0 |
| 2020-04-09 | $52.04 | $52.04 | $52.04 | $52.04 | $45.08 | 0 |
| 2020-04-08 | $51.29 | $51.29 | $51.29 | $51.29 | $44.43 | 0 |
| 2020-04-07 | $49.59 | $49.59 | $49.59 | $49.59 | $42.96 | 0 |
| 2020-04-06 | $49.67 | $49.67 | $49.67 | $49.67 | $43.03 | 0 |
| 2020-04-03 | $46.42 | $46.42 | $46.42 | $46.42 | $40.21 | 0 |
| 2020-04-02 | $47.12 | $47.12 | $47.12 | $47.12 | $40.82 | 0 |
| 2020-04-01 | $46.06 | $46.06 | $46.06 | $46.06 | $39.87 | 0 |
| 2020-03-31 | $48.19 | $48.19 | $48.19 | $48.19 | $41.71 | 0 |
| 2020-03-30 | $48.96 | $48.96 | $48.96 | $48.96 | $42.38 | 0 |
| 2020-03-27 | $47.37 | $47.37 | $47.37 | $47.37 | $41.00 | 0 |
| 2020-03-26 | $49.02 | $49.02 | $49.02 | $49.02 | $42.43 | 0 |
| 2020-03-25 | $46.15 | $46.15 | $46.15 | $46.15 | $39.95 | 0 |
| 2020-03-24 | $45.62 | $45.62 | $45.62 | $45.62 | $39.49 | 0 |
| 2020-03-23 | $41.70 | $41.70 | $41.70 | $41.70 | $36.09 | 0 |
| 2020-03-20 | $42.96 | $42.96 | $42.96 | $42.96 | $37.19 | 0 |
| 2020-03-19 | $44.89 | $44.89 | $44.89 | $44.89 | $38.86 | 0 |
| 2020-03-18 | $44.69 | $44.69 | $44.69 | $44.69 | $38.68 | 0 |
| 2020-03-17 | $47.11 | $47.11 | $47.11 | $47.11 | $40.78 | 0 |
| 2020-03-16 | $44.47 | $44.47 | $44.47 | $44.47 | $38.49 | 0 |
| 2020-03-13 | $50.50 | $50.50 | $50.50 | $50.50 | $43.71 | 0 |
| 2020-03-12 | $46.20 | $46.20 | $46.20 | $46.20 | $39.99 | 0 |
| 2020-03-11 | $51.04 | $51.04 | $51.04 | $51.04 | $44.18 | 0 |
| 2020-03-10 | $53.65 | $53.65 | $53.65 | $53.65 | $46.44 | 0 |
| 2020-03-09 | $51.13 | $51.13 | $51.13 | $51.13 | $44.26 | 0 |
| 2020-03-06 | $55.33 | $55.33 | $55.33 | $55.33 | $47.89 | 0 |
| 2020-03-05 | $56.29 | $56.29 | $56.29 | $56.29 | $48.72 | 0 |
| 2020-03-04 | $55.89 | $55.89 | $55.89 | $55.89 | $48.38 | 0 |
| 2020-03-03 | $55.89 | $55.89 | $55.89 | $55.89 | $48.38 | 0 |
| 2020-03-02 | $57.50 | $57.50 | $57.50 | $57.50 | $49.77 | 0 |
| 2020-02-28 | $54.97 | $54.97 | $54.97 | $54.97 | $47.58 | 0 |
| 2020-02-27 | $55.42 | $55.42 | $55.42 | $55.42 | $47.97 | 0 |
| 2020-02-26 | $57.97 | $57.97 | $57.97 | $57.97 | $50.18 | 0 |
| 2020-02-25 | $58.19 | $58.19 | $58.19 | $58.19 | $50.37 | 0 |
| 2020-02-24 | $60.01 | $60.01 | $60.01 | $60.01 | $51.94 | 0 |
| 2020-02-21 | $62.08 | $62.08 | $62.08 | $62.08 | $53.73 | 0 |
| 2020-02-20 | $62.74 | $62.74 | $62.74 | $62.74 | $54.31 | 0 |
| 2020-02-19 | $62.98 | $62.98 | $62.98 | $62.98 | $54.51 | 0 |
| 2020-02-18 | $62.67 | $62.67 | $62.67 | $62.67 | $54.25 | 0 |
| 2020-02-14 | $62.85 | $62.85 | $62.85 | $62.85 | $54.40 | 0 |
| 2020-02-13 | $62.73 | $62.73 | $62.73 | $62.73 | $54.30 | 0 |
| 2020-02-12 | $62.81 | $62.81 | $62.81 | $62.81 | $54.37 | 0 |
| 2020-02-11 | $62.41 | $62.41 | $62.41 | $62.41 | $54.02 | 0 |
| 2020-02-10 | $62.30 | $62.30 | $62.30 | $62.30 | $53.93 | 0 |
| 2020-02-07 | $61.84 | $61.84 | $61.84 | $61.84 | $53.53 | 0 |
| 2020-02-06 | $62.16 | $62.16 | $62.16 | $62.16 | $53.80 | 0 |
| 2020-02-05 | $61.95 | $61.95 | $61.95 | $61.95 | $53.62 | 0 |
| 2020-02-04 | $61.26 | $61.26 | $61.26 | $61.26 | $53.03 | 0 |
| 2020-02-03 | $60.35 | $60.35 | $60.35 | $60.35 | $52.24 | 0 |
| 2020-01-31 | $59.92 | $59.92 | $59.92 | $59.92 | $51.87 | 0 |
| 2020-01-30 | $61.00 | $61.00 | $61.00 | $61.00 | $52.80 | 0 |
| 2020-01-29 | $60.79 | $60.79 | $60.79 | $60.79 | $52.62 | 0 |
| 2020-01-28 | $60.85 | $60.85 | $60.85 | $60.85 | $52.67 | 0 |
| 2020-01-27 | $60.24 | $60.24 | $60.24 | $60.24 | $52.14 | 0 |
| 2020-01-24 | $61.20 | $61.20 | $61.20 | $61.20 | $52.97 | 0 |
| 2020-01-23 | $61.76 | $61.76 | $61.76 | $61.76 | $53.46 | 0 |
| 2020-01-22 | $61.69 | $61.69 | $61.69 | $61.69 | $53.40 | 0 |
| 2020-01-21 | $61.67 | $61.67 | $61.67 | $61.67 | $53.38 | 0 |
| 2020-01-17 | $61.83 | $61.83 | $61.83 | $61.83 | $53.52 | 0 |
| 2020-01-16 | $61.59 | $61.59 | $61.59 | $61.59 | $53.31 | 0 |
| 2020-01-15 | $61.08 | $61.08 | $61.08 | $61.08 | $52.87 | 0 |
| 2020-01-14 | $60.97 | $60.97 | $60.97 | $60.97 | $52.77 | 0 |
| 2020-01-13 | $61.06 | $61.06 | $61.06 | $61.06 | $52.85 | 0 |
| 2020-01-10 | $60.63 | $60.63 | $60.63 | $60.63 | $52.48 | 0 |
| 2020-01-09 | $60.81 | $60.81 | $60.81 | $60.81 | $52.64 | 0 |
| 2020-01-08 | $60.39 | $60.39 | $60.39 | $60.39 | $52.27 | 0 |
| 2020-01-07 | $60.09 | $60.09 | $60.09 | $60.09 | $52.01 | 0 |
| 2020-01-06 | $60.26 | $60.26 | $60.26 | $60.26 | $52.16 | 0 |
| 2020-01-03 | $60.04 | $60.04 | $60.04 | $60.04 | $51.97 | 0 |
| 2020-01-02 | $60.47 | $60.47 | $60.47 | $60.47 | $52.34 | 0 |
| 2019-12-31 | $59.96 | $59.96 | $59.96 | $59.96 | $51.90 | 0 |
| 2019-12-30 | $59.78 | $59.78 | $59.78 | $59.78 | $51.74 | 0 |
| 2019-12-27 | $60.12 | $60.12 | $60.12 | $60.12 | $52.04 | 0 |
| 2019-12-26 | $60.12 | $60.12 | $60.12 | $60.12 | $52.04 | 0 |
| 2019-12-24 | $62.04 | $62.04 | $62.04 | $62.04 | $51.77 | 0 |
| 2019-12-23 | $62.05 | $62.05 | $62.05 | $62.05 | $51.78 | 0 |
| 2019-12-20 | $61.99 | $61.99 | $61.99 | $61.99 | $51.73 | 0 |
| 2019-12-19 | $61.69 | $61.69 | $61.69 | $61.69 | $51.47 | 0 |
| 2019-12-18 | $61.41 | $61.41 | $61.41 | $61.41 | $51.24 | 0 |
| 2019-12-17 | $61.43 | $61.43 | $61.43 | $61.43 | $51.26 | 0 |
| 2019-12-16 | $61.41 | $61.41 | $61.41 | $61.41 | $51.24 | 0 |
| 2019-12-13 | $60.97 | $60.97 | $60.97 | $60.97 | $50.87 | 0 |
| 2019-12-12 | $60.96 | $60.96 | $60.96 | $60.96 | $50.87 | 0 |
| 2019-12-11 | $60.43 | $60.43 | $60.43 | $60.43 | $50.42 | 0 |
| 2019-12-10 | $60.26 | $60.26 | $60.26 | $60.26 | $50.28 | 0 |
| 2019-12-09 | $60.32 | $60.32 | $60.32 | $60.32 | $50.33 | 0 |
| 2019-12-06 | $60.51 | $60.51 | $60.51 | $60.51 | $50.49 | 0 |
| 2019-12-05 | $59.96 | $59.96 | $59.96 | $59.96 | $50.03 | 0 |
| 2019-12-04 | $59.85 | $59.85 | $59.85 | $59.85 | $49.94 | 0 |
| 2019-12-03 | $59.47 | $59.47 | $59.47 | $59.47 | $49.62 | 0 |
| 2019-12-02 | $59.87 | $59.87 | $59.87 | $59.87 | $49.96 | 0 |
| 2019-11-29 | $60.39 | $60.39 | $60.39 | $60.39 | $50.39 | 0 |
| 2019-11-27 | $60.62 | $60.62 | $60.62 | $60.62 | $50.58 | 0 |
| 2019-11-26 | $60.36 | $60.36 | $60.36 | $60.36 | $50.37 | 0 |
| 2019-11-25 | $60.23 | $60.23 | $60.23 | $60.23 | $50.26 | 0 |
| 2019-11-22 | $59.77 | $59.77 | $59.77 | $59.77 | $49.87 | 0 |
| 2019-11-21 | $59.64 | $59.64 | $59.64 | $59.64 | $49.76 | 0 |
| 2019-11-20 | $59.73 | $59.73 | $59.73 | $59.73 | $49.84 | 0 |
| 2019-11-19 | $59.95 | $59.95 | $59.95 | $59.95 | $50.02 | 0 |
| 2019-11-18 | $59.98 | $59.98 | $59.98 | $59.98 | $50.05 | 0 |
| 2019-11-15 | $59.95 | $59.95 | $59.95 | $59.95 | $50.02 | 0 |
| 2019-11-14 | $59.48 | $59.48 | $59.48 | $59.48 | $49.63 | 0 |
| 2019-11-13 | $59.42 | $59.42 | $59.42 | $59.42 | $49.58 | 0 |
| 2019-11-12 | $59.37 | $59.37 | $59.37 | $59.37 | $49.54 | 0 |
| 2019-11-11 | $59.28 | $59.28 | $59.28 | $59.28 | $49.46 | 0 |
| 2019-11-08 | $59.40 | $59.40 | $59.40 | $59.40 | $49.56 | 0 |
| 2019-11-07 | $59.23 | $59.23 | $59.23 | $59.23 | $49.42 | 0 |
| 2019-11-06 | $59.05 | $59.05 | $59.05 | $59.05 | $49.27 | 0 |
| 2019-11-05 | $59.00 | $59.00 | $59.00 | $59.00 | $49.23 | 0 |
| 2019-11-04 | $59.07 | $59.07 | $59.07 | $59.07 | $49.29 | 0 |
| 2019-11-01 | $59.11 | $59.11 | $59.11 | $59.11 | $49.11 | 0 |
| 2019-10-31 | $58.71 | $58.71 | $58.71 | $58.71 | $48.77 | 0 |
| 2019-10-30 | $58.71 | $58.71 | $58.71 | $58.71 | $48.77 | 0 |
| 2019-10-29 | $58.52 | $58.52 | $58.52 | $58.52 | $48.61 | 0 |
| 2019-10-28 | $58.56 | $58.56 | $58.56 | $58.56 | $48.65 | 0 |
| 2019-10-25 | $58.24 | $58.24 | $58.24 | $58.24 | $48.38 | 0 |
| 2019-10-24 | $58.00 | $58.00 | $58.00 | $58.00 | $48.18 | 0 |
| 2019-10-23 | $57.89 | $57.89 | $57.89 | $57.89 | $48.09 | 0 |
| 2019-10-22 | $57.72 | $57.72 | $57.72 | $57.72 | $47.95 | 0 |
| 2019-10-21 | $57.93 | $57.93 | $57.93 | $57.93 | $48.12 | 0 |
| 2019-10-18 | $57.53 | $57.53 | $57.53 | $57.53 | $47.79 | 0 |
| 2019-10-17 | $57.76 | $57.76 | $57.76 | $57.76 | $47.98 | 0 |
| 2019-10-16 | $57.60 | $57.60 | $57.60 | $57.60 | $47.85 | 0 |
| 2019-10-15 | $57.71 | $57.71 | $57.71 | $57.71 | $47.94 | 0 |
| 2019-10-14 | $57.14 | $57.14 | $57.14 | $57.14 | $47.47 | 0 |
| 2019-10-11 | $57.22 | $57.22 | $57.22 | $57.22 | $47.53 | 0 |
| 2019-10-10 | $56.59 | $56.59 | $56.59 | $56.59 | $47.01 | 0 |
| 2019-10-09 | $56.23 | $56.23 | $56.23 | $56.23 | $46.71 | 0 |
| 2019-10-08 | $55.71 | $55.71 | $55.71 | $55.71 | $46.28 | 0 |
| 2019-10-07 | $56.58 | $56.58 | $56.58 | $56.58 | $47.00 | 0 |
| 2019-10-04 | $56.84 | $56.84 | $56.84 | $56.84 | $47.22 | 0 |
| 2019-10-03 | $56.04 | $56.04 | $56.04 | $56.04 | $46.55 | 0 |
| 2019-10-02 | $55.58 | $55.58 | $55.58 | $55.58 | $46.17 | 0 |
| 2019-10-01 | $56.60 | $56.60 | $56.60 | $56.60 | $47.02 | 0 |
| 2019-09-30 | $57.30 | $57.30 | $57.30 | $57.30 | $47.60 | 0 |
| 2019-09-27 | $57.01 | $57.01 | $57.01 | $57.01 | $47.36 | 0 |
| 2019-09-26 | $57.31 | $57.31 | $57.31 | $57.31 | $47.61 | 0 |
| 2019-09-25 | $57.44 | $57.44 | $57.44 | $57.44 | $47.72 | 0 |
| 2019-09-24 | $57.09 | $57.09 | $57.09 | $57.09 | $47.43 | 0 |
| 2019-09-23 | $57.57 | $57.57 | $57.57 | $57.57 | $47.83 | 0 |
| 2019-09-20 | $57.58 | $57.58 | $57.58 | $57.58 | $47.83 | 0 |
| 2019-09-19 | $57.86 | $57.86 | $57.86 | $57.86 | $48.07 | 0 |
| 2019-09-18 | $57.86 | $57.86 | $57.86 | $57.86 | $48.07 | 0 |
| 2019-09-17 | $57.84 | $57.84 | $57.84 | $57.84 | $48.05 | 0 |
| 2019-09-16 | $57.69 | $57.69 | $57.69 | $57.69 | $47.93 | 0 |
| 2019-09-13 | $57.87 | $57.87 | $57.87 | $57.87 | $48.07 | 0 |
| 2019-09-12 | $57.90 | $57.90 | $57.90 | $57.90 | $48.10 | 0 |
| 2019-09-11 | $57.72 | $57.72 | $57.72 | $57.72 | $47.95 | 0 |
| 2019-09-10 | $57.30 | $57.30 | $57.30 | $57.30 | $47.60 | 0 |
| 2019-09-09 | $57.28 | $57.28 | $57.28 | $57.28 | $47.58 | 0 |
| 2019-09-06 | $57.28 | $57.28 | $57.28 | $57.28 | $47.58 | 0 |
| 2019-09-05 | $57.23 | $57.23 | $57.23 | $57.23 | $47.54 | 0 |
| 2019-09-04 | $56.48 | $56.48 | $56.48 | $56.48 | $46.92 | 0 |
| 2019-09-03 | $55.86 | $55.86 | $55.86 | $55.86 | $46.41 | 0 |
| 2019-08-30 | $56.25 | $56.25 | $56.25 | $56.25 | $46.73 | 0 |
| 2019-08-29 | $56.21 | $56.21 | $56.21 | $56.21 | $46.70 | 0 |
| 2019-08-28 | $55.49 | $55.49 | $55.49 | $55.49 | $46.10 | 0 |
| 2019-08-27 | $55.13 | $55.13 | $55.13 | $55.13 | $45.80 | 0 |
| 2019-08-26 | $55.31 | $55.31 | $55.31 | $55.31 | $45.95 | 0 |
| 2019-08-23 | $54.70 | $54.70 | $54.70 | $54.70 | $45.44 | 0 |
| 2019-08-22 | $56.16 | $56.16 | $56.16 | $56.16 | $46.65 | 0 |
| 2019-08-21 | $56.19 | $56.19 | $56.19 | $56.19 | $46.68 | 0 |
| 2019-08-20 | $55.72 | $55.72 | $55.72 | $55.72 | $46.29 | 0 |
| 2019-08-19 | $56.16 | $56.16 | $56.16 | $56.16 | $46.65 | 0 |
| 2019-08-16 | $55.50 | $55.50 | $55.50 | $55.50 | $46.11 | 0 |
| 2019-08-15 | $54.70 | $54.70 | $54.70 | $54.70 | $45.44 | 0 |
| 2019-08-14 | $54.56 | $54.56 | $54.56 | $54.56 | $45.33 | 0 |
| 2019-08-13 | $56.18 | $56.18 | $56.18 | $56.18 | $46.67 | 0 |
| 2019-08-12 | $55.36 | $55.36 | $55.36 | $55.36 | $45.99 | 0 |
| 2019-08-09 | $56.02 | $56.02 | $56.02 | $56.02 | $46.54 | 0 |
| 2019-08-08 | $56.39 | $56.39 | $56.39 | $56.39 | $46.85 | 0 |
| 2019-08-07 | $55.33 | $55.33 | $55.33 | $55.33 | $45.96 | 0 |
| 2019-08-06 | $55.29 | $55.29 | $55.29 | $55.29 | $45.93 | 0 |
| 2019-08-05 | $54.57 | $54.57 | $54.57 | $54.57 | $45.33 | 0 |
| 2019-08-02 | $56.25 | $56.25 | $56.25 | $56.25 | $46.73 | 0 |
| 2019-08-01 | $56.91 | $56.91 | $56.91 | $56.91 | $47.07 | 0 |
| 2019-07-31 | $57.42 | $57.42 | $57.42 | $57.42 | $47.49 | 0 |
| 2019-07-30 | $58.05 | $58.05 | $58.05 | $58.05 | $48.01 | 0 |
| 2019-07-29 | $58.20 | $58.20 | $58.20 | $58.20 | $48.14 | 0 |
| 2019-07-26 | $58.29 | $58.29 | $58.29 | $58.29 | $48.21 | 0 |
| 2019-07-25 | $57.86 | $57.86 | $57.86 | $57.86 | $47.86 | 0 |
| 2019-07-24 | $58.17 | $58.17 | $58.17 | $58.17 | $48.11 | 0 |
| 2019-07-23 | $57.90 | $57.90 | $57.90 | $57.90 | $47.89 | 0 |
| 2019-07-22 | $57.50 | $57.50 | $57.50 | $57.50 | $47.56 | 0 |
| 2019-07-19 | $57.34 | $57.34 | $57.34 | $57.34 | $47.43 | 0 |
| 2019-07-18 | $57.69 | $57.69 | $57.69 | $57.69 | $47.72 | 0 |
| 2019-07-17 | $57.48 | $57.48 | $57.48 | $57.48 | $47.54 | 0 |
| 2019-07-16 | $57.86 | $57.86 | $57.86 | $57.86 | $47.86 | 0 |
| 2019-07-15 | $58.05 | $58.05 | $58.05 | $58.05 | $48.01 | 0 |
| 2019-07-12 | $58.04 | $58.04 | $58.04 | $58.04 | $48.01 | 0 |
| 2019-07-11 | $57.75 | $57.75 | $57.75 | $57.75 | $47.77 | 0 |
| 2019-07-10 | $57.62 | $57.62 | $57.62 | $57.62 | $47.66 | 0 |
| 2019-07-09 | $57.36 | $57.36 | $57.36 | $57.36 | $47.44 | 0 |
| 2019-07-08 | $57.28 | $57.28 | $57.28 | $57.28 | $47.38 | 0 |
| 2019-07-05 | $57.57 | $57.57 | $57.57 | $57.57 | $47.62 | 0 |
| 2019-07-03 | $57.67 | $57.67 | $57.67 | $57.67 | $47.70 | 0 |
| 2019-07-02 | $57.22 | $57.22 | $57.22 | $57.22 | $47.33 | 0 |
| 2019-07-01 | $57.05 | $57.05 | $57.05 | $57.05 | $47.19 | 0 |
| 2019-06-28 | $56.62 | $56.62 | $56.62 | $56.62 | $46.83 | 0 |
| 2019-06-27 | $56.29 | $56.29 | $56.29 | $56.29 | $46.56 | 0 |
| 2019-06-26 | $56.07 | $56.07 | $56.07 | $56.07 | $46.38 | 0 |
| 2019-06-25 | $56.14 | $56.14 | $56.14 | $56.14 | $46.43 | 0 |
| 2019-06-24 | $56.68 | $56.68 | $56.68 | $56.68 | $46.88 | 0 |
| 2019-06-21 | $56.77 | $56.77 | $56.77 | $56.77 | $46.96 | 0 |
| 2019-06-20 | $56.84 | $56.84 | $56.84 | $56.84 | $47.01 | 0 |
| 2019-06-19 | $56.31 | $56.31 | $56.31 | $56.31 | $46.58 | 0 |
| 2019-06-18 | $56.14 | $56.14 | $56.14 | $56.14 | $46.43 | 0 |
| 2019-06-17 | $55.60 | $55.60 | $55.60 | $55.60 | $45.99 | 0 |
| 2019-06-14 | $55.55 | $55.55 | $55.55 | $55.55 | $45.95 | 0 |
| 2019-06-13 | $55.63 | $55.63 | $55.63 | $55.63 | $46.01 | 0 |
| 2019-06-12 | $55.39 | $55.39 | $55.39 | $55.39 | $45.81 | 0 |
| 2019-06-11 | $55.50 | $55.50 | $55.50 | $55.50 | $45.91 | 0 |
| 2019-06-10 | $55.52 | $55.52 | $55.52 | $55.52 | $45.92 | 0 |
| 2019-06-07 | $55.26 | $55.26 | $55.26 | $55.26 | $45.71 | 0 |
| 2019-06-06 | $54.68 | $54.68 | $54.68 | $54.68 | $45.23 | 0 |
| 2019-06-05 | $54.33 | $54.33 | $54.33 | $54.33 | $44.94 | 0 |
| 2019-06-04 | $53.89 | $53.89 | $53.89 | $53.89 | $44.57 | 0 |
| 2019-06-03 | $52.75 | $52.75 | $52.75 | $52.75 | $43.63 | 0 |
| 2019-05-31 | $52.90 | $52.90 | $52.90 | $52.90 | $43.75 | 0 |
| 2019-05-30 | $53.60 | $53.60 | $53.60 | $53.60 | $44.33 | 0 |
| 2019-05-29 | $53.48 | $53.48 | $53.48 | $53.48 | $44.23 | 0 |
| 2019-05-28 | $53.85 | $53.85 | $53.85 | $53.85 | $44.54 | 0 |
| 2019-05-24 | $54.31 | $54.31 | $54.31 | $54.31 | $44.92 | 0 |
| 2019-05-23 | $54.22 | $54.22 | $54.22 | $54.22 | $44.85 | 0 |
| 2019-05-22 | $54.87 | $54.87 | $54.87 | $54.87 | $45.38 | 0 |
| 2019-05-21 | $55.03 | $55.03 | $55.03 | $55.03 | $45.52 | 0 |
| 2019-05-20 | $54.56 | $54.56 | $54.56 | $54.56 | $45.13 | 0 |
| 2019-05-17 | $54.93 | $54.93 | $54.93 | $54.93 | $45.43 | 0 |
| 2019-05-16 | $55.25 | $55.25 | $55.25 | $55.25 | $45.70 | 0 |
| 2019-05-15 | $54.75 | $54.75 | $54.75 | $54.75 | $45.28 | 0 |
| 2019-05-14 | $54.42 | $54.42 | $54.42 | $54.42 | $45.01 | 0 |
| 2019-05-13 | $53.98 | $53.98 | $53.98 | $53.98 | $44.65 | 0 |
| 2019-05-10 | $55.31 | $55.31 | $55.31 | $55.31 | $45.75 | 0 |
| 2019-05-09 | $55.09 | $55.09 | $55.09 | $55.09 | $45.57 | 0 |
| 2019-05-08 | $55.24 | $55.24 | $55.24 | $55.24 | $45.69 | 0 |
| 2019-05-07 | $55.33 | $55.33 | $55.33 | $55.33 | $45.76 | 0 |
| 2019-05-06 | $56.26 | $56.26 | $56.26 | $56.26 | $46.53 | 0 |
| 2019-05-03 | $56.50 | $56.50 | $56.50 | $56.50 | $46.73 | 0 |
| 2019-05-02 | $55.96 | $55.96 | $55.96 | $55.96 | $46.29 | 0 |
| 2019-05-01 | $56.33 | $56.33 | $56.33 | $56.33 | $46.38 | 0 |
| 2019-04-30 | $56.76 | $56.76 | $56.76 | $56.76 | $46.74 | 0 |
| 2019-04-29 | $56.70 | $56.70 | $56.70 | $56.70 | $46.69 | 0 |
| 2019-04-26 | $56.64 | $56.64 | $56.64 | $56.64 | $46.64 | 0 |
| 2019-04-25 | $56.37 | $56.37 | $56.37 | $56.37 | $46.42 | 0 |
| 2019-04-24 | $56.39 | $56.39 | $56.39 | $56.39 | $46.43 | 0 |
| 2019-04-23 | $56.52 | $56.52 | $56.52 | $56.52 | $46.54 | 0 |
| 2019-04-22 | $56.02 | $56.02 | $56.02 | $56.02 | $46.13 | 0 |
| 2019-04-18 | $55.96 | $55.96 | $55.96 | $55.96 | $46.08 | 0 |
| 2019-04-17 | $55.87 | $55.87 | $55.87 | $55.87 | $46.00 | 0 |
| 2019-04-16 | $56.00 | $56.00 | $56.00 | $56.00 | $46.11 | 0 |
| 2019-04-15 | $55.97 | $55.97 | $55.97 | $55.97 | $46.09 | 0 |
| 2019-04-12 | $56.00 | $56.00 | $56.00 | $56.00 | $46.11 | 0 |
| 2019-04-11 | $55.63 | $55.63 | $55.63 | $55.63 | $45.81 | 0 |
| 2019-04-10 | $55.63 | $55.63 | $55.63 | $55.63 | $45.81 | 0 |
| 2019-04-09 | $55.43 | $55.43 | $55.43 | $55.43 | $45.64 | 0 |
| 2019-04-08 | $55.75 | $55.75 | $55.75 | $55.75 | $45.90 | 0 |
| 2019-04-05 | $55.69 | $55.69 | $55.69 | $55.69 | $45.86 | 0 |
| 2019-04-04 | $55.43 | $55.43 | $55.43 | $55.43 | $45.64 | 0 |
| 2019-04-03 | $55.31 | $55.31 | $55.31 | $55.31 | $45.54 | 0 |
| 2019-04-02 | $55.19 | $55.19 | $55.19 | $55.19 | $45.44 | 0 |
| 2019-04-01 | $55.19 | $55.19 | $55.19 | $55.19 | $45.44 | 0 |
| 2019-03-29 | $54.55 | $54.55 | $54.55 | $54.55 | $44.92 | 0 |
| 2019-03-28 | $54.19 | $54.19 | $54.19 | $54.19 | $44.62 | 0 |
| 2019-03-27 | $53.98 | $53.98 | $53.98 | $53.98 | $44.45 | 0 |
| 2019-03-26 | $54.24 | $54.24 | $54.24 | $54.24 | $44.66 | 0 |
| 2019-03-25 | $53.85 | $53.85 | $53.85 | $53.85 | $44.34 | 0 |
| 2019-03-22 | $53.89 | $53.89 | $53.89 | $53.89 | $44.37 | 0 |
| 2019-03-21 | $54.93 | $54.93 | $54.93 | $54.93 | $45.23 | 0 |
| 2019-03-20 | $54.34 | $54.34 | $54.34 | $54.34 | $44.74 | 0 |
| 2019-03-19 | $54.50 | $54.50 | $54.50 | $54.50 | $44.88 | 0 |
| 2019-03-18 | $54.50 | $54.50 | $54.50 | $54.50 | $44.88 | 0 |
| 2019-03-15 | $54.30 | $54.30 | $54.30 | $54.30 | $44.71 | 0 |
| 2019-03-14 | $54.03 | $54.03 | $54.03 | $54.03 | $44.49 | 0 |
| 2019-03-13 | $54.06 | $54.06 | $54.06 | $54.06 | $44.51 | 0 |
| 2019-03-12 | $53.68 | $53.68 | $53.68 | $53.68 | $44.20 | 0 |
| 2019-03-11 | $53.52 | $53.52 | $53.52 | $53.52 | $44.07 | 0 |
| 2019-03-08 | $52.75 | $52.75 | $52.75 | $52.75 | $43.43 | 0 |
| 2019-03-07 | $52.86 | $52.86 | $52.86 | $52.86 | $43.52 | 0 |
| 2019-03-06 | $53.28 | $53.28 | $53.28 | $53.28 | $43.87 | 0 |
| 2019-03-05 | $53.63 | $53.63 | $53.63 | $53.63 | $44.16 | 0 |
| 2019-03-04 | $53.68 | $53.68 | $53.68 | $53.68 | $44.20 | 0 |
| 2019-03-01 | $53.89 | $53.89 | $53.89 | $53.89 | $44.37 | 0 |
| 2019-02-28 | $53.52 | $53.52 | $53.52 | $53.52 | $44.07 | 0 |
| 2019-02-27 | $53.66 | $53.66 | $53.66 | $53.66 | $44.18 | 0 |
| 2019-02-26 | $53.68 | $53.68 | $53.68 | $53.68 | $44.20 | 0 |
| 2019-02-25 | $53.72 | $53.72 | $53.72 | $53.72 | $44.23 | 0 |
| 2019-02-22 | $53.65 | $53.65 | $53.65 | $53.65 | $44.18 | 0 |
| 2019-02-21 | $53.30 | $53.30 | $53.30 | $53.30 | $43.89 | 0 |
| 2019-02-20 | $53.49 | $53.49 | $53.49 | $53.49 | $44.04 | 0 |
| 2019-02-19 | $53.38 | $53.38 | $53.38 | $53.38 | $43.95 | 0 |
| 2019-02-15 | $53.30 | $53.30 | $53.30 | $53.30 | $43.89 | 0 |
| 2019-02-14 | $52.72 | $52.72 | $52.72 | $52.72 | $43.41 | 0 |
| 2019-02-13 | $52.85 | $52.85 | $52.85 | $52.85 | $43.52 | 0 |
| 2019-02-12 | $52.68 | $52.68 | $52.68 | $52.68 | $43.38 | 0 |
| 2019-02-11 | $52.01 | $52.01 | $52.01 | $52.01 | $42.83 | 0 |
| 2019-02-08 | $51.97 | $51.97 | $51.97 | $51.97 | $42.79 | 0 |
| 2019-02-07 | $51.92 | $51.92 | $51.92 | $51.92 | $42.75 | 0 |
| 2019-02-06 | $52.40 | $52.40 | $52.40 | $52.40 | $43.15 | 0 |
| 2019-02-05 | $52.51 | $52.51 | $52.51 | $52.51 | $43.24 | 0 |
| 2019-02-04 | $52.27 | $52.27 | $52.27 | $52.27 | $43.04 | 0 |
| 2019-02-01 | $51.92 | $51.92 | $51.92 | $51.92 | $42.75 | 0 |
| 2019-01-31 | $51.86 | $51.86 | $51.86 | $51.86 | $42.70 | 0 |
| 2019-01-30 | $51.41 | $51.41 | $51.41 | $51.41 | $42.33 | 0 |
| 2019-01-29 | $50.62 | $50.62 | $50.62 | $50.62 | $41.68 | 0 |
| 2019-01-28 | $50.69 | $50.69 | $50.69 | $50.69 | $41.74 | 0 |
| 2019-01-25 | $51.09 | $51.09 | $51.09 | $51.09 | $42.07 | 0 |
| 2019-01-24 | $50.66 | $50.66 | $50.66 | $50.66 | $41.71 | 0 |
| 2019-01-23 | $50.59 | $50.59 | $50.59 | $50.59 | $41.66 | 0 |
| 2019-01-22 | $50.48 | $50.48 | $50.48 | $50.48 | $41.57 | 0 |
| 2019-01-18 | $51.22 | $51.22 | $51.22 | $51.22 | $42.17 | 0 |
| 2019-01-17 | $50.53 | $50.53 | $50.53 | $50.53 | $41.61 | 0 |
| 2019-01-16 | $50.14 | $50.14 | $50.14 | $50.14 | $41.29 | 0 |
| 2019-01-15 | $50.03 | $50.03 | $50.03 | $50.03 | $41.19 | 0 |
| 2019-01-14 | $49.50 | $49.50 | $49.50 | $49.50 | $40.76 | 0 |
| 2019-01-11 | $49.75 | $49.75 | $49.75 | $49.75 | $40.96 | 0 |
| 2019-01-10 | $49.76 | $49.76 | $49.76 | $49.76 | $40.97 | 0 |
| 2019-01-09 | $49.54 | $49.54 | $49.54 | $49.54 | $40.79 | 0 |
| 2019-01-08 | $49.32 | $49.32 | $49.32 | $49.32 | $40.61 | 0 |
| 2019-01-07 | $48.84 | $48.84 | $48.84 | $48.84 | $40.21 | 0 |
| 2019-01-04 | $48.50 | $48.50 | $48.50 | $48.50 | $39.93 | 0 |
| 2019-01-03 | $46.89 | $46.89 | $46.89 | $46.89 | $38.61 | 0 |
| 2019-01-02 | $48.07 | $48.07 | $48.07 | $48.07 | $39.58 | 0 |
| 2018-12-31 | $48.01 | $48.01 | $48.01 | $48.01 | $39.53 | 0 |
| 2018-12-28 | $47.60 | $47.60 | $47.60 | $47.60 | $39.19 | 0 |
| 2018-12-27 | $47.65 | $47.65 | $47.65 | $47.65 | $39.24 | 0 |
| 2018-12-26 | $47.25 | $47.25 | $47.25 | $47.25 | $38.91 | 0 |
| 2018-12-24 | $47.22 | $47.22 | $47.22 | $47.22 | $37.06 | 0 |
| 2018-12-21 | $48.54 | $48.54 | $48.54 | $48.54 | $38.09 | 0 |
| 2018-12-20 | $49.57 | $49.57 | $49.57 | $49.57 | $38.90 | 0 |
| 2018-12-19 | $50.36 | $50.36 | $50.36 | $50.36 | $39.52 | 0 |
| 2018-12-18 | $51.14 | $51.14 | $51.14 | $51.14 | $40.13 | 0 |
| 2018-12-17 | $51.14 | $51.14 | $51.14 | $51.14 | $40.13 | 0 |
| 2018-12-14 | $52.22 | $52.22 | $52.22 | $52.22 | $40.98 | 0 |
| 2018-12-13 | $53.23 | $53.23 | $53.23 | $53.23 | $41.77 | 0 |
| 2018-12-12 | $53.23 | $53.23 | $53.23 | $53.23 | $41.77 | 0 |
| 2018-12-11 | $52.94 | $52.94 | $52.94 | $52.94 | $41.55 | 0 |
| 2018-12-10 | $52.96 | $52.96 | $52.96 | $52.96 | $41.56 | 0 |
| 2018-12-07 | $52.87 | $52.87 | $52.87 | $52.87 | $41.49 | 0 |
| 2018-12-06 | $54.12 | $54.12 | $54.12 | $54.12 | $42.47 | 0 |
| 2018-12-04 | $54.18 | $54.18 | $54.18 | $54.18 | $42.52 | 0 |
| 2018-12-03 | $56.00 | $56.00 | $56.00 | $56.00 | $43.95 | 0 |
| 2018-11-30 | $55.39 | $55.39 | $55.39 | $55.39 | $43.47 | 0 |
| 2018-11-29 | $54.93 | $54.93 | $54.93 | $54.93 | $43.11 | 0 |
| 2018-11-28 | $55.04 | $55.04 | $55.04 | $55.04 | $43.19 | 0 |
| 2018-11-27 | $53.80 | $53.80 | $53.80 | $53.80 | $42.22 | 0 |
| 2018-11-26 | $53.63 | $53.63 | $53.63 | $53.63 | $42.09 | 0 |
| 2018-11-23 | $52.80 | $52.80 | $52.80 | $52.80 | $41.44 | 0 |
| 2018-11-21 | $53.15 | $53.15 | $53.15 | $53.15 | $41.71 | 0 |
| 2018-11-20 | $52.98 | $52.98 | $52.98 | $52.98 | $41.58 | 0 |
| 2018-11-19 | $53.96 | $53.96 | $53.96 | $53.96 | $42.35 | 0 |
| 2018-11-16 | $54.87 | $54.87 | $54.87 | $54.87 | $43.06 | 0 |
| 2018-11-15 | $54.75 | $54.75 | $54.75 | $54.75 | $42.97 | 0 |
| 2018-11-14 | $54.14 | $54.14 | $54.14 | $54.14 | $42.49 | 0 |
| 2018-11-13 | $54.55 | $54.55 | $54.55 | $54.55 | $42.81 | 0 |
| 2018-11-12 | $54.63 | $54.63 | $54.63 | $54.63 | $42.87 | 0 |
| 2018-11-09 | $55.73 | $55.73 | $55.73 | $55.73 | $43.74 | 0 |
| 2018-11-08 | $56.24 | $56.24 | $56.24 | $56.24 | $44.14 | 0 |
| 2018-11-07 | $56.35 | $56.35 | $56.35 | $56.35 | $44.22 | 0 |
| 2018-11-06 | $55.18 | $55.18 | $55.18 | $55.18 | $43.30 | 0 |
| 2018-11-05 | $54.83 | $54.83 | $54.83 | $54.83 | $43.03 | 0 |
| 2018-11-02 | $54.52 | $54.52 | $54.52 | $54.52 | $42.79 | 0 |
| 2018-11-01 | $55.11 | $55.11 | $55.11 | $55.11 | $43.05 | 0 |
| 2018-10-31 | $53.94 | $53.94 | $53.94 | $53.94 | $42.14 | 0 |
| 2018-10-30 | $53.94 | $53.94 | $53.94 | $53.94 | $42.14 | 0 |
| 2018-10-29 | $53.11 | $53.11 | $53.11 | $53.11 | $41.49 | 0 |
| 2018-10-26 | $53.46 | $53.46 | $53.46 | $53.46 | $41.77 | 0 |
| 2018-10-25 | $54.40 | $54.40 | $54.40 | $54.40 | $42.50 | 0 |
| 2018-10-24 | $53.41 | $53.41 | $53.41 | $53.41 | $41.73 | 0 |
| 2018-10-23 | $55.11 | $55.11 | $55.11 | $55.11 | $43.05 | 0 |
| 2018-10-22 | $55.41 | $55.41 | $55.41 | $55.41 | $43.29 | 0 |
| 2018-10-19 | $55.60 | $55.60 | $55.60 | $55.60 | $43.44 | 0 |
| 2018-10-18 | $55.67 | $55.67 | $55.67 | $55.67 | $43.49 | 0 |
| 2018-10-17 | $56.48 | $56.48 | $56.48 | $56.48 | $44.13 | 0 |
| 2018-10-16 | $56.49 | $56.49 | $56.49 | $56.49 | $44.13 | 0 |
| 2018-10-15 | $55.30 | $55.30 | $55.30 | $55.30 | $43.20 | 0 |
| 2018-10-12 | $55.63 | $55.63 | $55.63 | $55.63 | $43.46 | 0 |
| 2018-10-11 | $54.85 | $54.85 | $54.85 | $54.85 | $42.85 | 0 |
| 2018-10-10 | $55.99 | $55.99 | $55.99 | $55.99 | $43.74 | 0 |
| 2018-10-09 | $57.90 | $57.90 | $57.90 | $57.90 | $45.23 | 0 |
| 2018-10-08 | $57.97 | $57.97 | $57.97 | $57.97 | $45.29 | 0 |
| 2018-10-05 | $57.99 | $57.99 | $57.99 | $57.99 | $45.30 | 0 |
| 2018-10-04 | $58.31 | $58.31 | $58.31 | $58.31 | $45.55 | 0 |
| 2018-10-03 | $58.78 | $58.78 | $58.78 | $58.78 | $45.92 | 0 |
| 2018-10-02 | $58.74 | $58.74 | $58.74 | $58.74 | $45.89 | 0 |
| 2018-10-01 | $58.76 | $58.76 | $58.76 | $58.76 | $45.91 | 0 |
| 2018-09-28 | $58.54 | $58.54 | $58.54 | $58.54 | $45.73 | 0 |
| 2018-09-27 | $58.54 | $58.54 | $58.54 | $58.54 | $45.73 | 0 |
| 2018-09-26 | $58.37 | $58.37 | $58.37 | $58.37 | $45.60 | 0 |
| 2018-09-25 | $58.57 | $58.57 | $58.57 | $58.57 | $45.76 | 0 |
| 2018-09-24 | $58.64 | $58.64 | $58.64 | $58.64 | $45.81 | 0 |
| 2018-09-21 | $58.85 | $58.85 | $58.85 | $58.85 | $45.98 | 0 |
| 2018-09-20 | $58.87 | $58.87 | $58.87 | $58.87 | $45.99 | 0 |
| 2018-09-19 | $58.41 | $58.41 | $58.41 | $58.41 | $45.63 | 0 |
| 2018-09-18 | $58.33 | $58.33 | $58.33 | $58.33 | $45.57 | 0 |
| 2018-09-17 | $58.02 | $58.02 | $58.02 | $58.02 | $45.33 | 0 |
| 2018-09-14 | $58.34 | $58.34 | $58.34 | $58.34 | $45.58 | 0 |
| 2018-09-13 | $58.32 | $58.32 | $58.32 | $58.32 | $45.56 | 0 |
| 2018-09-12 | $58.00 | $58.00 | $58.00 | $58.00 | $45.31 | 0 |
| 2018-09-11 | $57.98 | $57.98 | $57.98 | $57.98 | $45.30 | 0 |
| 2018-09-10 | $57.76 | $57.76 | $57.76 | $57.76 | $45.13 | 0 |
| 2018-09-07 | $57.65 | $57.65 | $57.65 | $57.65 | $45.04 | 0 |
| 2018-09-06 | $57.77 | $57.77 | $57.77 | $57.77 | $45.13 | 0 |
| 2018-09-05 | $57.97 | $57.97 | $57.97 | $57.97 | $45.29 | 0 |
| 2018-09-04 | $58.13 | $58.13 | $58.13 | $58.13 | $45.41 | 0 |
| 2018-08-31 | $58.22 | $58.22 | $58.22 | $58.22 | $45.48 | 0 |
| 2018-08-30 | $58.21 | $58.21 | $58.21 | $58.21 | $45.48 | 0 |
| 2018-08-29 | $58.46 | $58.46 | $58.46 | $58.46 | $45.67 | 0 |
| 2018-08-28 | $58.12 | $58.12 | $58.12 | $58.12 | $45.41 | 0 |
| 2018-08-27 | $58.11 | $58.11 | $58.11 | $58.11 | $45.40 | 0 |
| 2018-08-24 | $57.66 | $57.66 | $57.66 | $57.66 | $45.05 | 0 |
| 2018-08-23 | $57.31 | $57.31 | $57.31 | $57.31 | $44.77 | 0 |
| 2018-08-22 | $57.40 | $57.40 | $57.40 | $57.40 | $44.84 | 0 |
| 2018-08-21 | $57.42 | $57.42 | $57.42 | $57.42 | $44.86 | 0 |
| 2018-08-20 | $57.30 | $57.30 | $57.30 | $57.30 | $44.77 | 0 |
| 2018-08-17 | $57.16 | $57.16 | $57.16 | $57.16 | $44.66 | 0 |
| 2018-08-16 | $56.97 | $56.97 | $56.97 | $56.97 | $44.51 | 0 |
| 2018-08-15 | $56.50 | $56.50 | $56.50 | $56.50 | $44.14 | 0 |
| 2018-08-14 | $56.93 | $56.93 | $56.93 | $56.93 | $44.48 | 0 |
| 2018-08-13 | $56.56 | $56.56 | $56.56 | $56.56 | $44.19 | 0 |
| 2018-08-10 | $56.78 | $56.78 | $56.78 | $56.78 | $44.36 | 0 |
| 2018-08-09 | $57.17 | $57.17 | $57.17 | $57.17 | $44.66 | 0 |
| 2018-08-08 | $57.24 | $57.24 | $57.24 | $57.24 | $44.72 | 0 |
| 2018-08-07 | $57.26 | $57.26 | $57.26 | $57.26 | $44.73 | 0 |
| 2018-08-06 | $57.10 | $57.10 | $57.10 | $57.10 | $44.61 | 0 |
| 2018-08-03 | $56.89 | $56.89 | $56.89 | $56.89 | $44.45 | 0 |
| 2018-08-02 | $56.62 | $56.62 | $56.62 | $56.62 | $44.23 | 0 |
| 2018-08-01 | $56.57 | $56.57 | $56.57 | $56.57 | $44.01 | 0 |
| 2018-07-31 | $56.63 | $56.63 | $56.63 | $56.63 | $44.06 | 0 |
| 2018-07-30 | $56.36 | $56.36 | $56.36 | $56.36 | $43.85 | 0 |
| 2018-07-27 | $56.68 | $56.68 | $56.68 | $56.68 | $44.10 | 0 |
| 2018-07-26 | $57.05 | $57.05 | $57.05 | $57.05 | $44.38 | 0 |
| 2018-07-25 | $57.23 | $57.23 | $57.23 | $57.23 | $44.52 | 0 |
| 2018-07-24 | $56.71 | $56.71 | $56.71 | $56.71 | $44.12 | 0 |
| 2018-07-23 | $56.44 | $56.44 | $56.44 | $56.44 | $43.91 | 0 |
| 2018-07-20 | $56.33 | $56.33 | $56.33 | $56.33 | $43.82 | 0 |
| 2018-07-19 | $56.38 | $56.38 | $56.38 | $56.38 | $43.86 | 0 |
| 2018-07-18 | $56.60 | $56.60 | $56.60 | $56.60 | $44.03 | 0 |
| 2018-07-17 | $56.48 | $56.48 | $56.48 | $56.48 | $43.94 | 0 |
| 2018-07-16 | $56.26 | $56.26 | $56.26 | $56.26 | $43.77 | 0 |
| 2018-07-13 | $56.31 | $56.31 | $56.31 | $56.31 | $43.81 | 0 |
| 2018-07-12 | $56.25 | $56.25 | $56.25 | $56.25 | $43.76 | 0 |
| 2018-07-11 | $55.76 | $55.76 | $55.76 | $55.76 | $43.38 | 0 |
| 2018-07-10 | $56.16 | $56.16 | $56.16 | $56.16 | $43.69 | 0 |
| 2018-07-09 | $55.96 | $55.96 | $55.96 | $55.96 | $43.54 | 0 |
| 2018-07-06 | $55.46 | $55.46 | $55.46 | $55.46 | $43.15 | 0 |
| 2018-07-05 | $54.99 | $54.99 | $54.99 | $54.99 | $42.78 | 0 |
| 2018-07-03 | $54.51 | $54.51 | $54.51 | $54.51 | $42.41 | 0 |
| 2018-07-02 | $54.78 | $54.78 | $54.78 | $54.78 | $42.62 | 0 |
| 2018-06-29 | $54.61 | $54.61 | $54.61 | $54.61 | $42.49 | 0 |
| 2018-06-28 | $54.56 | $54.56 | $54.56 | $54.56 | $42.45 | 0 |
| 2018-06-27 | $54.22 | $54.22 | $54.22 | $54.22 | $42.18 | 0 |
| 2018-06-26 | $54.69 | $54.69 | $54.69 | $54.69 | $42.55 | 0 |
| 2018-06-25 | $54.57 | $54.57 | $54.57 | $54.57 | $42.45 | 0 |
| 2018-06-22 | $55.33 | $55.33 | $55.33 | $55.33 | $43.05 | 0 |
| 2018-06-21 | $55.23 | $55.23 | $55.23 | $55.23 | $42.97 | 0 |
| 2018-06-20 | $55.58 | $55.58 | $55.58 | $55.58 | $43.24 | 0 |
| 2018-06-19 | $55.48 | $55.48 | $55.48 | $55.48 | $43.16 | 0 |
| 2018-06-18 | $55.71 | $55.71 | $55.71 | $55.71 | $43.34 | 0 |
| 2018-06-15 | $55.82 | $55.82 | $55.82 | $55.82 | $43.43 | 0 |
| 2018-06-14 | $55.88 | $55.88 | $55.88 | $55.88 | $43.47 | 0 |
| 2018-06-13 | $55.72 | $55.72 | $55.72 | $55.72 | $43.35 | 0 |
| 2018-06-12 | $55.95 | $55.95 | $55.95 | $55.95 | $43.53 | 0 |
| 2018-06-11 | $55.85 | $55.85 | $55.85 | $55.85 | $43.45 | 0 |
| 2018-06-08 | $55.79 | $55.79 | $55.79 | $55.79 | $43.40 | 0 |
| 2018-06-07 | $55.61 | $55.61 | $55.61 | $55.61 | $43.26 | 0 |
| 2018-06-06 | $55.64 | $55.64 | $55.64 | $55.64 | $43.29 | 0 |
| 2018-06-05 | $55.17 | $55.17 | $55.17 | $55.17 | $42.92 | 0 |
| 2018-06-04 | $55.13 | $55.13 | $55.13 | $55.13 | $42.89 | 0 |
| 2018-06-01 | $54.88 | $54.88 | $54.88 | $54.88 | $42.70 | 0 |
| 2018-05-31 | $54.29 | $54.29 | $54.29 | $54.29 | $42.24 | 0 |
| 2018-05-30 | $54.65 | $54.65 | $54.65 | $54.65 | $42.52 | 0 |
| 2018-05-29 | $53.96 | $53.96 | $53.96 | $53.96 | $41.98 | 0 |
| 2018-05-25 | $54.58 | $54.58 | $54.58 | $54.58 | $42.46 | 0 |
| 2018-05-24 | $54.71 | $54.71 | $54.71 | $54.71 | $42.56 | 0 |
| 2018-05-23 | $54.82 | $54.82 | $54.82 | $54.82 | $42.65 | 0 |
| 2018-05-22 | $54.64 | $54.64 | $54.64 | $54.64 | $42.51 | 0 |
| 2018-05-21 | $54.81 | $54.81 | $54.81 | $54.81 | $42.64 | 0 |
| 2018-05-18 | $54.41 | $54.41 | $54.41 | $54.41 | $42.33 | 0 |
| 2018-05-17 | $54.55 | $54.55 | $54.55 | $54.55 | $42.44 | 0 |
| 2018-05-16 | $54.58 | $54.58 | $54.58 | $54.58 | $42.46 | 0 |
| 2018-05-15 | $54.34 | $54.34 | $54.34 | $54.34 | $42.28 | 0 |
| 2018-05-14 | $54.72 | $54.72 | $54.72 | $54.72 | $42.57 | 0 |
| 2018-05-11 | $54.67 | $54.67 | $54.67 | $54.67 | $42.53 | 0 |
| 2018-05-10 | $54.55 | $54.55 | $54.55 | $54.55 | $42.44 | 0 |
| 2018-05-09 | $54.04 | $54.04 | $54.04 | $54.04 | $42.04 | 0 |
| 2018-05-08 | $53.51 | $53.51 | $53.51 | $53.51 | $41.63 | 0 |
| 2018-05-07 | $53.53 | $53.53 | $53.53 | $53.53 | $41.65 | 0 |
| 2018-05-04 | $53.34 | $53.34 | $53.34 | $53.34 | $41.50 | 0 |
| 2018-05-03 | $52.66 | $52.66 | $52.66 | $52.66 | $40.97 | 0 |
| 2018-05-02 | $52.77 | $52.77 | $52.77 | $52.77 | $41.05 | 0 |
| 2018-05-01 | $53.39 | $53.39 | $53.39 | $53.39 | $41.35 | 0 |
| 2018-04-30 | $53.25 | $53.25 | $53.25 | $53.25 | $41.25 | 0 |
| 2018-04-27 | $53.69 | $53.69 | $53.69 | $53.69 | $41.59 | 0 |
| 2018-04-26 | $53.63 | $53.63 | $53.63 | $53.63 | $41.54 | 0 |
| 2018-04-25 | $53.07 | $53.07 | $53.07 | $53.07 | $41.11 | 0 |
| 2018-04-24 | $52.98 | $52.98 | $52.98 | $52.98 | $41.04 | 0 |
| 2018-04-23 | $53.69 | $53.69 | $53.69 | $53.69 | $41.59 | 0 |
| 2018-04-20 | $53.69 | $53.69 | $53.69 | $53.69 | $41.59 | 0 |
| 2018-04-19 | $54.15 | $54.15 | $54.15 | $54.15 | $41.94 | 0 |
| 2018-04-18 | $54.46 | $54.46 | $54.46 | $54.46 | $42.18 | 0 |
| 2018-04-17 | $54.41 | $54.41 | $54.41 | $54.41 | $42.14 | 0 |
| 2018-04-16 | $53.84 | $53.84 | $53.84 | $53.84 | $41.70 | 0 |
| 2018-04-13 | $53.40 | $53.40 | $53.40 | $53.40 | $41.36 | 0 |
| 2018-04-12 | $53.56 | $53.56 | $53.56 | $53.56 | $41.49 | 0 |
| 2018-04-11 | $53.11 | $53.11 | $53.11 | $53.11 | $41.14 | 0 |
| 2018-04-10 | $53.41 | $53.41 | $53.41 | $53.41 | $41.37 | 0 |
| 2018-04-09 | $52.53 | $52.53 | $52.53 | $52.53 | $40.69 | 0 |
| 2018-04-06 | $52.34 | $52.34 | $52.34 | $52.34 | $40.54 | 0 |
| 2018-04-05 | $53.51 | $53.51 | $53.51 | $53.51 | $41.45 | 0 |
| 2018-04-04 | $53.14 | $53.14 | $53.14 | $53.14 | $41.16 | 0 |
| 2018-04-03 | $52.53 | $52.53 | $52.53 | $52.53 | $40.69 | 0 |
| 2018-04-02 | $51.87 | $51.87 | $51.87 | $51.87 | $40.18 | 0 |
| 2018-03-29 | $53.06 | $53.06 | $53.06 | $53.06 | $41.10 | 0 |
| 2018-03-28 | $52.34 | $52.34 | $52.34 | $52.34 | $40.54 | 0 |
| 2018-03-27 | $52.48 | $52.48 | $52.48 | $52.48 | $40.65 | 0 |
| 2018-03-26 | $53.40 | $53.40 | $53.40 | $53.40 | $41.36 | 0 |
| 2018-03-23 | $51.99 | $51.99 | $51.99 | $51.99 | $40.27 | 0 |
| 2018-03-22 | $53.10 | $53.10 | $53.10 | $53.10 | $41.13 | 0 |
| 2018-03-21 | $54.47 | $54.47 | $54.47 | $54.47 | $42.19 | 0 |
| 2018-03-20 | $54.57 | $54.57 | $54.57 | $54.57 | $42.27 | 0 |
| 2018-03-19 | $54.49 | $54.49 | $54.49 | $54.49 | $42.21 | 0 |
| 2018-03-16 | $55.27 | $55.27 | $55.27 | $55.27 | $42.81 | 0 |
| 2018-03-15 | $55.18 | $55.18 | $55.18 | $55.18 | $42.74 | 0 |
| 2018-03-14 | $55.22 | $55.22 | $55.22 | $55.22 | $42.77 | 0 |
| 2018-03-13 | $55.52 | $55.52 | $55.52 | $55.52 | $43.00 | 0 |
| 2018-03-12 | $55.87 | $55.87 | $55.87 | $55.87 | $43.28 | 0 |
| 2018-03-09 | $55.95 | $55.95 | $55.95 | $55.95 | $43.34 | 0 |
| 2018-03-08 | $54.99 | $54.99 | $54.99 | $54.99 | $42.59 | 0 |
| 2018-03-07 | $54.73 | $54.73 | $54.73 | $54.73 | $42.39 | 0 |
| 2018-03-06 | $54.75 | $54.75 | $54.75 | $54.75 | $42.41 | 0 |
| 2018-03-05 | $54.61 | $54.61 | $54.61 | $54.61 | $42.30 | 0 |
| 2018-03-02 | $54.01 | $54.01 | $54.01 | $54.01 | $41.83 | 0 |
| 2018-03-01 | $53.73 | $53.73 | $53.73 | $53.73 | $41.62 | 0 |
| 2018-02-28 | $54.45 | $54.45 | $54.45 | $54.45 | $42.18 | 0 |
| 2018-02-27 | $55.06 | $55.06 | $55.06 | $55.06 | $42.65 | 0 |
| 2018-02-26 | $55.76 | $55.76 | $55.76 | $55.76 | $43.19 | 0 |
| 2018-02-23 | $55.11 | $55.11 | $55.11 | $55.11 | $42.69 | 0 |
| 2018-02-22 | $54.24 | $54.24 | $54.24 | $54.24 | $42.01 | 0 |
| 2018-02-21 | $54.18 | $54.18 | $54.18 | $54.18 | $41.97 | 0 |
| 2018-02-20 | $54.47 | $54.47 | $54.47 | $54.47 | $42.19 | 0 |
| 2018-02-16 | $54.79 | $54.79 | $54.79 | $54.79 | $42.44 | 0 |
| 2018-02-15 | $54.77 | $54.77 | $54.77 | $54.77 | $42.42 | 0 |
| 2018-02-14 | $54.10 | $54.10 | $54.10 | $54.10 | $41.90 | 0 |
| 2018-02-13 | $53.37 | $53.37 | $53.37 | $53.37 | $41.34 | 0 |
| 2018-02-12 | $53.23 | $53.23 | $53.23 | $53.23 | $41.23 | 0 |
| 2018-02-09 | $52.50 | $52.50 | $52.50 | $52.50 | $40.67 | 0 |
| 2018-02-08 | $51.71 | $51.71 | $51.71 | $51.71 | $40.05 | 0 |
| 2018-02-07 | $53.72 | $53.72 | $53.72 | $53.72 | $41.61 | 0 |
| 2018-02-06 | $53.99 | $53.99 | $53.99 | $53.99 | $41.82 | 0 |
| 2018-02-05 | $53.05 | $53.05 | $53.05 | $53.05 | $41.09 | 0 |
| 2018-02-02 | $55.32 | $55.32 | $55.32 | $55.32 | $42.85 | 0 |
| 2018-02-01 | $56.52 | $56.52 | $56.52 | $56.52 | $43.78 | 0 |
| 2018-01-31 | $56.55 | $56.55 | $56.55 | $56.55 | $43.80 | 0 |
| 2018-01-30 | $56.52 | $56.52 | $56.52 | $56.52 | $43.78 | 0 |
| 2018-01-29 | $57.14 | $57.14 | $57.14 | $57.14 | $44.26 | 0 |
| 2018-01-26 | $57.52 | $57.52 | $57.52 | $57.52 | $44.55 | 0 |
| 2018-01-25 | $56.85 | $56.85 | $56.85 | $56.85 | $44.03 | 0 |
| 2018-01-24 | $56.81 | $56.81 | $56.81 | $56.81 | $44.00 | 0 |
| 2018-01-23 | $56.85 | $56.85 | $56.85 | $56.85 | $44.03 | 0 |
| 2018-01-22 | $56.72 | $56.72 | $56.72 | $56.72 | $43.93 | 0 |
| 2018-01-19 | $56.27 | $56.27 | $56.27 | $56.27 | $43.59 | 0 |
| 2018-01-18 | $56.02 | $56.02 | $56.02 | $56.02 | $43.39 | 0 |
| 2018-01-17 | $56.11 | $56.11 | $56.11 | $56.11 | $43.46 | 0 |
| 2018-01-16 | $55.58 | $55.58 | $55.58 | $55.58 | $43.05 | 0 |
| 2018-01-12 | $55.78 | $55.78 | $55.78 | $55.78 | $43.21 | 0 |
| 2018-01-11 | $55.41 | $55.41 | $55.41 | $55.41 | $42.92 | 0 |
| 2018-01-10 | $55.01 | $55.01 | $55.01 | $55.01 | $42.61 | 0 |
| 2018-01-09 | $55.08 | $55.08 | $55.08 | $55.08 | $42.66 | 0 |
| 2018-01-08 | $54.99 | $54.99 | $54.99 | $54.99 | $42.59 | 0 |
| 2018-01-05 | $54.90 | $54.90 | $54.90 | $54.90 | $42.52 | 0 |
| 2018-01-04 | $54.51 | $54.51 | $54.51 | $54.51 | $42.22 | 0 |
| 2018-01-03 | $54.28 | $54.28 | $54.28 | $54.28 | $42.04 | 0 |
| 2018-01-02 | $53.94 | $53.94 | $53.94 | $53.94 | $41.78 | 0 |
| 2017-12-29 | $53.49 | $53.49 | $53.49 | $53.49 | $41.43 | 0 |
| 2017-12-28 | $53.77 | $53.77 | $53.77 | $53.77 | $41.65 | 0 |
| 2017-12-27 | $53.66 | $53.66 | $53.66 | $53.66 | $41.56 | 0 |
| 2017-12-26 | $54.30 | $54.30 | $54.30 | $54.30 | $41.53 | 0 |
| 2017-12-22 | $54.35 | $54.35 | $54.35 | $54.35 | $41.57 | 0 |
| 2017-12-21 | $54.38 | $54.38 | $54.38 | $54.38 | $41.59 | 0 |
| 2017-12-20 | $54.27 | $54.27 | $54.27 | $54.27 | $41.51 | 0 |
| 2017-12-19 | $54.31 | $54.31 | $54.31 | $54.31 | $41.54 | 0 |
| 2017-12-18 | $54.49 | $54.49 | $54.49 | $54.49 | $41.68 | 0 |
| 2017-12-15 | $54.19 | $54.19 | $54.19 | $54.19 | $41.45 | 0 |
| 2017-12-14 | $53.71 | $53.71 | $53.71 | $53.71 | $41.08 | 0 |
| 2017-12-13 | $53.92 | $53.92 | $53.92 | $53.92 | $41.24 | 0 |
| 2017-12-12 | $53.94 | $53.94 | $53.94 | $53.94 | $41.25 | 0 |
| 2017-12-11 | $53.86 | $53.86 | $53.86 | $53.86 | $41.19 | 0 |
| 2017-12-08 | $53.69 | $53.69 | $53.69 | $53.69 | $41.06 | 0 |
| 2017-12-07 | $53.39 | $53.39 | $53.39 | $53.39 | $40.83 | 0 |
| 2017-12-06 | $53.22 | $53.22 | $53.22 | $53.22 | $40.70 | 0 |
| 2017-12-05 | $53.23 | $53.23 | $53.23 | $53.23 | $40.71 | 0 |
| 2017-12-04 | $53.42 | $53.42 | $53.42 | $53.42 | $40.86 | 0 |
| 2017-12-01 | $53.48 | $53.48 | $53.48 | $53.48 | $40.90 | 0 |
| 2017-11-30 | $53.59 | $53.59 | $53.59 | $53.59 | $40.99 | 0 |
| 2017-11-29 | $53.13 | $53.13 | $53.13 | $53.13 | $40.64 | 0 |
| 2017-11-28 | $53.15 | $53.15 | $53.15 | $53.15 | $40.65 | 0 |
| 2017-11-27 | $52.63 | $52.63 | $52.63 | $52.63 | $40.25 | 0 |
| 2017-11-24 | $52.64 | $52.64 | $52.64 | $52.64 | $40.26 | 0 |
| 2017-11-22 | $52.53 | $52.53 | $52.53 | $52.53 | $40.18 | 0 |
| 2017-11-21 | $52.57 | $52.57 | $52.57 | $52.57 | $40.21 | 0 |
| 2017-11-20 | $52.23 | $52.23 | $52.23 | $52.23 | $39.95 | 0 |
| 2017-11-17 | $52.16 | $52.16 | $52.16 | $52.16 | $39.89 | 0 |
| 2017-11-16 | $52.29 | $52.29 | $52.29 | $52.29 | $39.99 | 0 |
| 2017-11-15 | $51.85 | $51.85 | $51.85 | $51.85 | $39.66 | 0 |
| 2017-11-14 | $52.13 | $52.13 | $52.13 | $52.13 | $39.87 | 0 |
| 2017-11-13 | $52.24 | $52.24 | $52.24 | $52.24 | $39.95 | 0 |
| 2017-11-10 | $52.19 | $52.19 | $52.19 | $52.19 | $39.92 | 0 |
| 2017-11-09 | $52.22 | $52.22 | $52.22 | $52.22 | $39.94 | 0 |
| 2017-11-08 | $52.40 | $52.40 | $52.40 | $52.40 | $40.08 | 0 |
| 2017-11-07 | $52.32 | $52.32 | $52.32 | $52.32 | $40.02 | 0 |
| 2017-11-06 | $52.33 | $52.33 | $52.33 | $52.33 | $40.02 | 0 |
| 2017-11-03 | $52.26 | $52.26 | $52.26 | $52.26 | $39.97 | 0 |
| 2017-11-02 | $52.10 | $52.10 | $52.10 | $52.10 | $39.85 | 0 |
| 2017-11-01 | $52.32 | $52.32 | $52.32 | $52.32 | $39.83 | 0 |
| 2017-10-31 | $52.24 | $52.24 | $52.24 | $52.24 | $39.77 | 0 |
| 2017-10-30 | $52.19 | $52.19 | $52.19 | $52.19 | $39.74 | 0 |
| 2017-10-27 | $52.35 | $52.35 | $52.35 | $52.35 | $39.86 | 0 |
| 2017-10-26 | $51.93 | $51.93 | $51.93 | $51.93 | $39.54 | 0 |
| 2017-10-25 | $51.87 | $51.87 | $51.87 | $51.87 | $39.49 | 0 |
| 2017-10-24 | $52.11 | $52.11 | $52.11 | $52.11 | $39.67 | 0 |
| 2017-10-23 | $52.02 | $52.02 | $52.02 | $52.02 | $39.61 | 0 |
| 2017-10-20 | $52.23 | $52.23 | $52.23 | $52.23 | $39.77 | 0 |
| 2017-10-19 | $51.96 | $51.96 | $51.96 | $51.96 | $39.56 | 0 |
| 2017-10-18 | $51.90 | $51.90 | $51.90 | $51.90 | $39.51 | 0 |
| 2017-10-17 | $51.90 | $51.90 | $51.90 | $51.90 | $39.51 | 0 |
| 2017-10-16 | $51.87 | $51.87 | $51.87 | $51.87 | $39.49 | 0 |
| 2017-10-13 | $51.77 | $51.77 | $51.77 | $51.77 | $39.42 | 0 |
| 2017-10-12 | $51.73 | $51.73 | $51.73 | $51.73 | $39.39 | 0 |
| 2017-10-11 | $51.81 | $51.81 | $51.81 | $51.81 | $39.45 | 0 |
| 2017-10-10 | $51.72 | $51.72 | $51.72 | $51.72 | $39.38 | 0 |
| 2017-10-09 | $51.60 | $51.60 | $51.60 | $51.60 | $39.29 | 0 |
| 2017-10-06 | $51.69 | $51.69 | $51.69 | $51.69 | $39.35 | 0 |
| 2017-10-05 | $51.73 | $51.73 | $51.73 | $51.73 | $39.39 | 0 |
| 2017-10-04 | $51.43 | $51.43 | $51.43 | $51.43 | $39.16 | 0 |
| 2017-10-03 | $51.37 | $51.37 | $51.37 | $51.37 | $39.11 | 0 |
| 2017-10-02 | $51.25 | $51.25 | $51.25 | $51.25 | $39.02 | 0 |
| 2017-09-29 | $51.06 | $51.06 | $51.06 | $51.06 | $38.88 | 0 |
| 2017-09-28 | $50.87 | $50.87 | $50.87 | $50.87 | $38.73 | 0 |
| 2017-09-27 | $50.79 | $50.79 | $50.79 | $50.79 | $38.67 | 0 |
| 2017-09-26 | $50.59 | $50.59 | $50.59 | $50.59 | $38.52 | 0 |
| 2017-09-25 | $50.58 | $50.58 | $50.58 | $50.58 | $38.51 | 0 |
| 2017-09-22 | $50.69 | $50.69 | $50.69 | $50.69 | $38.59 | 0 |
| 2017-09-21 | $50.66 | $50.66 | $50.66 | $50.66 | $38.57 | 0 |
| 2017-09-20 | $50.81 | $50.81 | $50.81 | $50.81 | $38.68 | 0 |
| 2017-09-19 | $50.78 | $50.78 | $50.78 | $50.78 | $38.66 | 0 |
| 2017-09-18 | $50.72 | $50.72 | $50.72 | $50.72 | $38.62 | 0 |
| 2017-09-15 | $50.65 | $50.65 | $50.65 | $50.65 | $38.56 | 0 |
| 2017-09-14 | $50.55 | $50.55 | $50.55 | $50.55 | $38.49 | 0 |
| 2017-09-13 | $50.59 | $50.59 | $50.59 | $50.59 | $38.52 | 0 |
| 2017-09-12 | $50.55 | $50.55 | $50.55 | $50.55 | $38.49 | 0 |
| 2017-09-11 | $50.38 | $50.38 | $50.38 | $50.38 | $38.36 | 0 |
| 2017-09-08 | $49.84 | $49.84 | $49.84 | $49.84 | $37.95 | 0 |
| 2017-09-07 | $49.91 | $49.91 | $49.91 | $49.91 | $38.00 | 0 |
| 2017-09-06 | $49.91 | $49.91 | $49.91 | $49.91 | $38.00 | 0 |
| 2017-09-05 | $49.75 | $49.75 | $49.75 | $49.75 | $37.88 | 0 |
| 2017-09-01 | $50.13 | $50.13 | $50.13 | $50.13 | $38.17 | 0 |
| 2017-08-31 | $50.03 | $50.03 | $50.03 | $50.03 | $38.09 | 0 |
| 2017-08-30 | $49.74 | $49.74 | $49.74 | $49.74 | $37.87 | 0 |
| 2017-08-29 | $49.50 | $49.50 | $49.50 | $49.50 | $37.69 | 0 |
| 2017-08-28 | $49.45 | $49.45 | $49.45 | $49.45 | $37.65 | 0 |
| 2017-08-25 | $49.43 | $49.43 | $49.43 | $49.43 | $37.63 | 0 |
| 2017-08-24 | $49.34 | $49.34 | $49.34 | $49.34 | $37.57 | 0 |
| 2017-08-23 | $49.44 | $49.44 | $49.44 | $49.44 | $37.64 | 0 |
| 2017-08-22 | $49.61 | $49.61 | $49.61 | $49.61 | $37.77 | 0 |
| 2017-08-21 | $49.12 | $49.12 | $49.12 | $49.12 | $37.40 | 0 |
| 2017-08-18 | $49.06 | $49.06 | $49.06 | $49.06 | $37.35 | 0 |
| 2017-08-17 | $49.15 | $49.15 | $49.15 | $49.15 | $37.42 | 0 |
| 2017-08-16 | $49.92 | $49.92 | $49.92 | $49.92 | $38.01 | 0 |
| 2017-08-15 | $49.83 | $49.83 | $49.83 | $49.83 | $37.94 | 0 |
| 2017-08-14 | $49.85 | $49.85 | $49.85 | $49.85 | $37.95 | 0 |
| 2017-08-11 | $49.35 | $49.35 | $49.35 | $49.35 | $37.57 | 0 |
| 2017-08-10 | $49.29 | $49.29 | $49.29 | $49.29 | $37.53 | 0 |
| 2017-08-09 | $49.99 | $49.99 | $49.99 | $49.99 | $38.06 | 0 |
| 2017-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $38.07 | 0 |
| 2017-08-07 | $50.12 | $50.12 | $50.12 | $50.12 | $38.16 | 0 |
| 2017-08-04 | $50.03 | $50.03 | $50.03 | $50.03 | $38.09 | 0 |
| 2017-08-03 | $49.94 | $49.94 | $49.94 | $49.94 | $38.02 | 0 |
| 2017-08-02 | $50.04 | $50.04 | $50.04 | $50.04 | $38.10 | 0 |
| 2017-08-01 | $50.24 | $50.24 | $50.24 | $50.24 | $38.08 | 0 |
| 2017-07-31 | $50.11 | $50.11 | $50.11 | $50.11 | $37.98 | 0 |
| 2017-07-28 | $50.15 | $50.15 | $50.15 | $50.15 | $38.01 | 0 |
| 2017-07-27 | $50.22 | $50.22 | $50.22 | $50.22 | $38.06 | 0 |
| 2017-07-26 | $50.26 | $50.26 | $50.26 | $50.26 | $38.09 | 0 |
| 2017-07-25 | $50.25 | $50.25 | $50.25 | $50.25 | $38.08 | 0 |
| 2017-07-24 | $50.10 | $50.10 | $50.10 | $50.10 | $37.97 | 0 |
| 2017-07-21 | $50.15 | $50.15 | $50.15 | $50.15 | $38.01 | 0 |
| 2017-07-20 | $50.17 | $50.17 | $50.17 | $50.17 | $38.02 | 0 |
| 2017-07-19 | $50.18 | $50.18 | $50.18 | $50.18 | $38.03 | 0 |
| 2017-07-18 | $49.90 | $49.90 | $49.90 | $49.90 | $37.82 | 0 |
| 2017-07-17 | $49.87 | $49.87 | $49.87 | $49.87 | $37.80 | 0 |
| 2017-07-14 | $49.88 | $49.88 | $49.88 | $49.88 | $37.80 | 0 |
| 2017-07-13 | $49.64 | $49.64 | $49.64 | $49.64 | $37.62 | 0 |
| 2017-07-12 | $49.55 | $49.55 | $49.55 | $49.55 | $37.55 | 0 |
| 2017-07-11 | $49.19 | $49.19 | $49.19 | $49.19 | $37.28 | 0 |
| 2017-07-10 | $49.22 | $49.22 | $49.22 | $49.22 | $37.30 | 0 |
| 2017-07-07 | $49.18 | $49.18 | $49.18 | $49.18 | $37.27 | 0 |
| 2017-07-06 | $48.87 | $48.87 | $48.87 | $48.87 | $37.04 | 0 |
| 2017-07-05 | $49.31 | $49.31 | $49.31 | $49.31 | $37.37 | 0 |
| 2017-07-03 | $49.23 | $49.23 | $49.23 | $49.23 | $37.31 | 0 |
| 2017-06-30 | $49.11 | $49.11 | $49.11 | $49.11 | $37.22 | 0 |
| 2017-06-29 | $49.04 | $49.04 | $49.04 | $49.04 | $37.17 | 0 |
| 2017-06-28 | $49.46 | $49.46 | $49.46 | $49.46 | $37.48 | 0 |
| 2017-06-27 | $49.02 | $49.02 | $49.02 | $49.02 | $37.15 | 0 |
| 2017-06-26 | $49.42 | $49.42 | $49.42 | $49.42 | $37.45 | 0 |
| 2017-06-23 | $49.40 | $49.40 | $49.40 | $49.40 | $37.44 | 0 |
| 2017-06-22 | $49.33 | $49.33 | $49.33 | $49.33 | $37.39 | 0 |
| 2017-06-21 | $49.35 | $49.35 | $49.35 | $49.35 | $37.40 | 0 |
| 2017-06-20 | $49.37 | $49.37 | $49.37 | $49.37 | $37.42 | 0 |
| 2017-06-19 | $49.70 | $49.70 | $49.70 | $49.70 | $37.67 | 0 |
| 2017-06-16 | $49.29 | $49.29 | $49.29 | $49.29 | $37.36 | 0 |
| 2017-06-15 | $49.28 | $49.28 | $49.28 | $49.28 | $37.35 | 0 |
| 2017-06-14 | $49.38 | $49.38 | $49.38 | $49.38 | $37.42 | 0 |
| 2017-06-13 | $49.43 | $49.43 | $49.43 | $49.43 | $37.46 | 0 |
| 2017-06-12 | $49.19 | $49.19 | $49.19 | $49.19 | $37.28 | 0 |
| 2017-06-09 | $49.24 | $49.24 | $49.24 | $49.24 | $37.32 | 0 |
| 2017-06-08 | $49.28 | $49.28 | $49.28 | $49.28 | $37.35 | 0 |
| 2017-06-07 | $49.27 | $49.27 | $49.27 | $49.27 | $37.34 | 0 |
| 2017-06-06 | $49.18 | $49.18 | $49.18 | $49.18 | $37.27 | 0 |
| 2017-06-05 | $49.32 | $49.32 | $49.32 | $49.32 | $37.38 | 0 |
| 2017-06-02 | $49.37 | $49.37 | $49.37 | $49.37 | $37.42 | 0 |
| 2017-06-01 | $49.19 | $49.19 | $49.19 | $49.19 | $37.28 | 0 |
| 2017-05-31 | $48.82 | $48.82 | $48.82 | $48.82 | $37.00 | 0 |
| 2017-05-30 | $48.83 | $48.83 | $48.83 | $48.83 | $37.01 | 0 |
| 2017-05-26 | $48.88 | $48.88 | $48.88 | $48.88 | $37.05 | 0 |
| 2017-05-25 | $48.86 | $48.86 | $48.86 | $48.86 | $37.03 | 0 |
| 2017-05-24 | $48.64 | $48.64 | $48.64 | $48.64 | $36.86 | 0 |
| 2017-05-23 | $48.52 | $48.52 | $48.52 | $48.52 | $36.77 | 0 |
| 2017-05-22 | $48.43 | $48.43 | $48.43 | $48.43 | $36.70 | 0 |
| 2017-05-19 | $48.18 | $48.18 | $48.18 | $48.18 | $36.51 | 0 |
| 2017-05-18 | $47.86 | $47.86 | $47.86 | $47.86 | $36.27 | 0 |
| 2017-05-17 | $47.68 | $47.68 | $47.68 | $47.68 | $36.14 | 0 |
| 2017-05-16 | $48.55 | $48.55 | $48.55 | $48.55 | $36.79 | 0 |
| 2017-05-15 | $48.57 | $48.57 | $48.57 | $48.57 | $36.81 | 0 |
| 2017-05-12 | $48.33 | $48.33 | $48.33 | $48.33 | $36.63 | 0 |
| 2017-05-11 | $48.41 | $48.41 | $48.41 | $48.41 | $36.69 | 0 |
| 2017-05-10 | $48.50 | $48.50 | $48.50 | $48.50 | $36.76 | 0 |
| 2017-05-09 | $48.42 | $48.42 | $48.42 | $48.42 | $36.70 | 0 |
| 2017-05-08 | $48.47 | $48.47 | $48.47 | $48.47 | $36.73 | 0 |
| 2017-05-05 | $48.47 | $48.47 | $48.47 | $48.47 | $36.73 | 0 |
| 2017-05-04 | $48.27 | $48.27 | $48.27 | $48.27 | $36.58 | 0 |
| 2017-05-03 | $48.24 | $48.24 | $48.24 | $48.24 | $36.56 | 0 |
| 2017-05-02 | $48.29 | $48.29 | $48.29 | $48.29 | $36.60 | 0 |
| 2017-05-01 | $48.43 | $48.43 | $48.43 | $48.43 | $36.55 | 0 |
| 2017-04-28 | $48.35 | $48.35 | $48.35 | $48.35 | $36.49 | 0 |
| 2017-04-27 | $48.44 | $48.44 | $48.44 | $48.44 | $36.56 | 0 |
| 2017-04-26 | $48.41 | $48.41 | $48.41 | $48.41 | $36.54 | 0 |
| 2017-04-25 | $48.44 | $48.44 | $48.44 | $48.44 | $36.56 | 0 |
| 2017-04-24 | $48.14 | $48.14 | $48.14 | $48.14 | $36.33 | 0 |
| 2017-04-21 | $47.63 | $47.63 | $47.63 | $47.63 | $35.95 | 0 |
| 2017-04-20 | $47.77 | $47.77 | $47.77 | $47.77 | $36.05 | 0 |
| 2017-04-19 | $47.41 | $47.41 | $47.41 | $47.41 | $35.78 | 0 |
| 2017-04-18 | $47.49 | $47.49 | $47.49 | $47.49 | $35.84 | 0 |
| 2017-04-17 | $47.63 | $47.63 | $47.63 | $47.63 | $35.95 | 0 |
| 2017-04-13 | $47.22 | $47.22 | $47.22 | $47.22 | $35.64 | 0 |
| 2017-04-12 | $47.54 | $47.54 | $47.54 | $47.54 | $35.88 | 0 |
| 2017-04-11 | $47.72 | $47.72 | $47.72 | $47.72 | $36.02 | 0 |
| 2017-04-10 | $47.78 | $47.78 | $47.78 | $47.78 | $36.06 | 0 |
| 2017-04-07 | $47.75 | $47.75 | $47.75 | $47.75 | $36.04 | 0 |
| 2017-04-06 | $47.79 | $47.79 | $47.79 | $47.79 | $36.07 | 0 |
| 2017-04-05 | $47.68 | $47.68 | $47.68 | $47.68 | $35.99 | 0 |
| 2017-04-04 | $47.82 | $47.82 | $47.82 | $47.82 | $36.09 | 0 |
| 2017-04-03 | $47.79 | $47.79 | $47.79 | $47.79 | $36.07 | 0 |
| 2017-03-31 | $47.87 | $47.87 | $47.87 | $47.87 | $36.13 | 0 |
| 2017-03-30 | $47.98 | $47.98 | $47.98 | $47.98 | $36.21 | 0 |
| 2017-03-29 | $47.83 | $47.83 | $47.83 | $47.83 | $36.10 | 0 |
| 2017-03-28 | $47.77 | $47.77 | $47.77 | $47.77 | $36.05 | 0 |
| 2017-03-27 | $47.43 | $47.43 | $47.43 | $47.43 | $35.80 | 0 |
| 2017-03-24 | $47.48 | $47.48 | $47.48 | $47.48 | $35.83 | 0 |
| 2017-03-23 | $47.52 | $47.52 | $47.52 | $47.52 | $35.87 | 0 |
| 2017-03-22 | $47.57 | $47.57 | $47.57 | $47.57 | $35.90 | 0 |
| 2017-03-21 | $47.48 | $47.48 | $47.48 | $47.48 | $35.83 | 0 |
| 2017-03-20 | $48.07 | $48.07 | $48.07 | $48.07 | $36.28 | 0 |
| 2017-03-17 | $48.17 | $48.17 | $48.17 | $48.17 | $36.36 | 0 |
| 2017-03-16 | $48.23 | $48.23 | $48.23 | $48.23 | $36.40 | 0 |
| 2017-03-15 | $48.31 | $48.31 | $48.31 | $48.31 | $36.46 | 0 |
| 2017-03-14 | $47.91 | $47.91 | $47.91 | $47.91 | $36.16 | 0 |
| 2017-03-13 | $48.07 | $48.07 | $48.07 | $48.07 | $36.28 | 0 |
| 2017-03-10 | $48.03 | $48.03 | $48.03 | $48.03 | $36.25 | 0 |
| 2017-03-09 | $47.88 | $47.88 | $47.88 | $47.88 | $36.14 | 0 |
| 2017-03-08 | $47.84 | $47.84 | $47.84 | $47.84 | $36.11 | 0 |
| 2017-03-07 | $47.93 | $47.93 | $47.93 | $47.93 | $36.17 | 0 |
| 2017-03-06 | $48.07 | $48.07 | $48.07 | $48.07 | $36.28 | 0 |
| 2017-03-03 | $48.23 | $48.23 | $48.23 | $48.23 | $36.40 | 0 |
| 2017-03-02 | $48.20 | $48.20 | $48.20 | $48.20 | $36.38 | 0 |
| 2017-03-01 | $48.48 | $48.48 | $48.48 | $48.48 | $36.59 | 0 |
| 2017-02-28 | $47.82 | $47.82 | $47.82 | $47.82 | $36.09 | 0 |
| 2017-02-27 | $47.94 | $47.94 | $47.94 | $47.94 | $36.18 | 0 |
| 2017-02-24 | $47.89 | $47.89 | $47.89 | $47.89 | $36.14 | 0 |
| 2017-02-23 | $47.81 | $47.81 | $47.81 | $47.81 | $36.08 | 0 |
| 2017-02-22 | $47.78 | $47.78 | $47.78 | $47.78 | $36.06 | 0 |
| 2017-02-21 | $47.83 | $47.83 | $47.83 | $47.83 | $36.10 | 0 |
| 2017-02-17 | $47.54 | $47.54 | $47.54 | $47.54 | $35.88 | 0 |
| 2017-02-16 | $47.46 | $47.46 | $47.46 | $47.46 | $35.82 | 0 |
| 2017-02-15 | $47.50 | $47.50 | $47.50 | $47.50 | $35.85 | 0 |
| 2017-02-14 | $47.26 | $47.26 | $47.26 | $47.26 | $35.67 | 0 |
| 2017-02-13 | $47.05 | $47.05 | $47.05 | $47.05 | $35.51 | 0 |
| 2017-02-10 | $46.80 | $46.80 | $46.80 | $46.80 | $35.32 | 0 |
| 2017-02-09 | $46.63 | $46.63 | $46.63 | $46.63 | $35.19 | 0 |
| 2017-02-08 | $46.35 | $46.35 | $46.35 | $46.35 | $34.98 | 0 |
| 2017-02-07 | $46.31 | $46.31 | $46.31 | $46.31 | $34.95 | 0 |
| 2017-02-06 | $46.29 | $46.29 | $46.29 | $46.29 | $34.94 | 0 |
| 2017-02-03 | $46.39 | $46.39 | $46.39 | $46.39 | $35.01 | 0 |
| 2017-02-02 | $46.05 | $46.05 | $46.05 | $46.05 | $34.76 | 0 |
| 2017-02-01 | $46.02 | $46.02 | $46.02 | $46.02 | $34.73 | 0 |
| 2017-01-31 | $46.00 | $46.00 | $46.00 | $46.00 | $34.72 | 0 |
| 2017-01-30 | $46.04 | $46.04 | $46.04 | $46.04 | $34.75 | 0 |
| 2017-01-27 | $46.32 | $46.32 | $46.32 | $46.32 | $34.96 | 0 |
| 2017-01-26 | $46.36 | $46.36 | $46.36 | $46.36 | $34.99 | 0 |
| 2017-01-25 | $46.39 | $46.39 | $46.39 | $46.39 | $35.01 | 0 |
| 2017-01-24 | $46.02 | $46.02 | $46.02 | $46.02 | $34.73 | 0 |
| 2017-01-23 | $45.72 | $45.72 | $45.72 | $45.72 | $34.51 | 0 |
| 2017-01-20 | $45.84 | $45.84 | $45.84 | $45.84 | $34.60 | 0 |
| 2017-01-19 | $45.69 | $45.69 | $45.69 | $45.69 | $34.48 | 0 |
| 2017-01-18 | $45.85 | $45.85 | $45.85 | $45.85 | $34.60 | 0 |
| 2017-01-17 | $45.77 | $45.77 | $45.77 | $45.77 | $34.54 | 0 |
| 2017-01-13 | $45.90 | $45.90 | $45.90 | $45.90 | $34.64 | 0 |
| 2017-01-12 | $45.82 | $45.82 | $45.82 | $45.82 | $34.58 | 0 |
| 2017-01-11 | $45.92 | $45.92 | $45.92 | $45.92 | $34.66 | 0 |
| 2017-01-10 | $45.78 | $45.78 | $45.78 | $45.78 | $34.55 | 0 |
| 2017-01-09 | $45.78 | $45.78 | $45.78 | $45.78 | $34.55 | 0 |
| 2017-01-06 | $45.94 | $45.94 | $45.94 | $45.94 | $34.67 | 0 |
| 2017-01-05 | $45.77 | $45.77 | $45.77 | $45.77 | $34.54 | 0 |
| 2017-01-04 | $45.81 | $45.81 | $45.81 | $45.81 | $34.57 | 0 |
| 2017-01-03 | $45.53 | $45.53 | $45.53 | $45.53 | $34.36 | 0 |
| 2016-12-30 | $45.15 | $45.15 | $45.15 | $45.15 | $34.08 | 0 |
| 2016-12-29 | $45.36 | $45.36 | $45.36 | $45.36 | $34.23 | 0 |
| 2016-12-28 | $45.37 | $45.37 | $45.37 | $45.37 | $34.24 | 0 |
| 2016-12-27 | $46.44 | $46.44 | $46.44 | $46.44 | $34.53 | 0 |
| 2016-12-23 | $46.33 | $46.33 | $46.33 | $46.33 | $34.45 | 0 |
| 2016-12-22 | $46.27 | $46.27 | $46.27 | $46.27 | $34.40 | 0 |
| 2016-12-21 | $46.35 | $46.35 | $46.35 | $46.35 | $34.46 | 0 |
| 2016-12-20 | $46.46 | $46.46 | $46.46 | $46.46 | $34.54 | 0 |
| 2016-12-19 | $46.29 | $46.29 | $46.29 | $46.29 | $34.42 | 0 |
| 2016-12-16 | $46.19 | $46.19 | $46.19 | $46.19 | $34.34 | 0 |
| 2016-12-15 | $46.28 | $46.28 | $46.28 | $46.28 | $34.41 | 0 |
| 2016-12-14 | $46.10 | $46.10 | $46.10 | $46.10 | $34.28 | 0 |
| 2016-12-13 | $46.47 | $46.47 | $46.47 | $46.47 | $34.55 | 0 |
| 2016-12-12 | $46.16 | $46.16 | $46.16 | $46.16 | $34.32 | 0 |
| 2016-12-09 | $46.21 | $46.21 | $46.21 | $46.21 | $34.36 | 0 |
| 2016-12-08 | $45.94 | $45.94 | $45.94 | $45.94 | $34.16 | 0 |
| 2016-12-07 | $45.83 | $45.83 | $45.83 | $45.83 | $34.08 | 0 |
| 2016-12-06 | $45.23 | $45.23 | $45.23 | $45.23 | $33.63 | 0 |
| 2016-12-05 | $45.08 | $45.08 | $45.08 | $45.08 | $33.52 | 0 |
| 2016-12-02 | $44.81 | $44.81 | $44.81 | $44.81 | $33.32 | 0 |
| 2016-12-01 | $44.80 | $44.80 | $44.80 | $44.80 | $33.31 | 0 |
| 2016-11-30 | $44.95 | $44.95 | $44.95 | $44.95 | $33.42 | 0 |
| 2016-11-29 | $45.06 | $45.06 | $45.06 | $45.06 | $33.50 | 0 |
| 2016-11-28 | $44.99 | $44.99 | $44.99 | $44.99 | $33.45 | 0 |
| 2016-11-25 | $45.22 | $45.22 | $45.22 | $45.22 | $33.62 | 0 |
| 2016-11-23 | $45.05 | $45.05 | $45.05 | $45.05 | $33.50 | 0 |
| 2016-11-22 | $45.01 | $45.01 | $45.01 | $45.01 | $33.47 | 0 |
| 2016-11-21 | $44.91 | $44.91 | $44.91 | $44.91 | $33.39 | 0 |
| 2016-11-18 | $44.58 | $44.58 | $44.58 | $44.58 | $33.15 | 0 |
| 2016-11-17 | $44.68 | $44.68 | $44.68 | $44.68 | $33.22 | 0 |
| 2016-11-16 | $44.47 | $44.47 | $44.47 | $44.47 | $33.06 | 0 |
| 2016-11-15 | $44.53 | $44.53 | $44.53 | $44.53 | $33.11 | 0 |
| 2016-11-14 | $44.18 | $44.18 | $44.18 | $44.18 | $32.85 | 0 |
| 2016-11-11 | $44.18 | $44.18 | $44.18 | $44.18 | $32.85 | 0 |
| 2016-11-10 | $44.25 | $44.25 | $44.25 | $44.25 | $32.90 | 0 |
| 2016-11-09 | $44.15 | $44.15 | $44.15 | $44.15 | $32.83 | 0 |
| 2016-11-08 | $43.66 | $43.66 | $43.66 | $43.66 | $32.46 | 0 |
| 2016-11-07 | $43.48 | $43.48 | $43.48 | $43.48 | $32.33 | 0 |
| 2016-11-04 | $42.53 | $42.53 | $42.53 | $42.53 | $31.62 | 0 |
| 2016-11-03 | $42.60 | $42.60 | $42.60 | $42.60 | $31.67 | 0 |
| 2016-11-02 | $42.78 | $42.78 | $42.78 | $42.78 | $31.81 | 0 |
| 2016-11-01 | $43.27 | $43.27 | $43.27 | $43.27 | $32.01 | 0 |
| 2016-10-31 | $43.56 | $43.56 | $43.56 | $43.56 | $32.23 | 0 |
| 2016-10-28 | $43.57 | $43.57 | $43.57 | $43.57 | $32.24 | 0 |
| 2016-10-27 | $43.70 | $43.70 | $43.70 | $43.70 | $32.33 | 0 |
| 2016-10-26 | $43.83 | $43.83 | $43.83 | $43.83 | $32.43 | 0 |
| 2016-10-25 | $43.91 | $43.91 | $43.91 | $43.91 | $32.49 | 0 |
| 2016-10-24 | $44.07 | $44.07 | $44.07 | $44.07 | $32.61 | 0 |
| 2016-10-21 | $43.86 | $43.86 | $43.86 | $43.86 | $32.45 | 0 |
| 2016-10-20 | $43.87 | $43.87 | $43.87 | $43.87 | $32.46 | 0 |
| 2016-10-19 | $43.93 | $43.93 | $43.93 | $43.93 | $32.50 | 0 |
| 2016-10-18 | $43.82 | $43.82 | $43.82 | $43.82 | $32.42 | 0 |
| 2016-10-17 | $43.56 | $43.56 | $43.56 | $43.56 | $32.23 | 0 |
| 2016-10-14 | $43.69 | $43.69 | $43.69 | $43.69 | $32.32 | 0 |
| 2016-10-13 | $43.68 | $43.68 | $43.68 | $43.68 | $32.32 | 0 |
| 2016-10-12 | $43.81 | $43.81 | $43.81 | $43.81 | $32.41 | 0 |
| 2016-10-11 | $43.76 | $43.76 | $43.76 | $43.76 | $32.38 | 0 |
| 2016-10-10 | $44.31 | $44.31 | $44.31 | $44.31 | $32.78 | 0 |
| 2016-10-07 | $44.11 | $44.11 | $44.11 | $44.11 | $32.64 | 0 |
| 2016-10-06 | $44.25 | $44.25 | $44.25 | $44.25 | $32.74 | 0 |
| 2016-10-05 | $44.23 | $44.23 | $44.23 | $44.23 | $32.72 | 0 |
| 2016-10-04 | $44.02 | $44.02 | $44.02 | $44.02 | $32.57 | 0 |
| 2016-10-03 | $44.24 | $44.24 | $44.24 | $44.24 | $32.73 | 0 |
| 2016-09-30 | $44.37 | $44.37 | $44.37 | $44.37 | $32.83 | 0 |
| 2016-09-29 | $44.03 | $44.03 | $44.03 | $44.03 | $32.58 | 0 |
| 2016-09-28 | $44.44 | $44.44 | $44.44 | $44.44 | $32.88 | 0 |
| 2016-09-27 | $44.19 | $44.19 | $44.19 | $44.19 | $32.69 | 0 |
| 2016-09-26 | $43.91 | $43.91 | $43.91 | $43.91 | $32.49 | 0 |
| 2016-09-23 | $44.29 | $44.29 | $44.29 | $44.29 | $32.77 | 0 |
| 2016-09-22 | $44.54 | $44.54 | $44.54 | $44.54 | $32.95 | 0 |
| 2016-09-21 | $44.26 | $44.26 | $44.26 | $44.26 | $32.75 | 0 |
| 2016-09-20 | $43.78 | $43.78 | $43.78 | $43.78 | $32.39 | 0 |
| 2016-09-19 | $43.77 | $43.77 | $43.77 | $43.77 | $32.38 | 0 |
| 2016-09-16 | $43.77 | $43.77 | $43.77 | $43.77 | $32.38 | 0 |
| 2016-09-15 | $43.93 | $43.93 | $43.93 | $43.93 | $32.50 | 0 |
| 2016-09-14 | $43.49 | $43.49 | $43.49 | $43.49 | $32.18 | 0 |
| 2016-09-13 | $43.51 | $43.51 | $43.51 | $43.51 | $32.19 | 0 |
| 2016-09-12 | $44.15 | $44.15 | $44.15 | $44.15 | $32.67 | 0 |
| 2016-09-09 | $43.51 | $43.51 | $43.51 | $43.51 | $32.19 | 0 |
| 2016-09-08 | $44.60 | $44.60 | $44.60 | $44.60 | $33.00 | 0 |
| 2016-09-07 | $44.70 | $44.70 | $44.70 | $44.70 | $33.07 | 0 |
| 2016-09-06 | $44.70 | $44.70 | $44.70 | $44.70 | $33.07 | 0 |
| 2016-09-02 | $44.56 | $44.56 | $44.56 | $44.56 | $32.97 | 0 |
| 2016-09-01 | $44.37 | $44.37 | $44.37 | $44.37 | $32.83 | 0 |
| 2016-08-31 | $44.38 | $44.38 | $44.38 | $44.38 | $32.84 | 0 |
| 2016-08-30 | $44.47 | $44.47 | $44.47 | $44.47 | $32.90 | 0 |
| 2016-08-29 | $44.55 | $44.55 | $44.55 | $44.55 | $32.96 | 0 |
| 2016-08-26 | $44.32 | $44.32 | $44.32 | $44.32 | $32.79 | 0 |
| 2016-08-25 | $44.39 | $44.39 | $44.39 | $44.39 | $32.84 | 0 |
| 2016-08-24 | $44.45 | $44.45 | $44.45 | $44.45 | $32.89 | 0 |
| 2016-08-23 | $44.68 | $44.68 | $44.68 | $44.68 | $33.06 | 0 |
| 2016-08-22 | $44.59 | $44.59 | $44.59 | $44.59 | $32.99 | 0 |
| 2016-08-19 | $44.61 | $44.61 | $44.61 | $44.61 | $33.01 | 0 |
| 2016-08-18 | $44.67 | $44.67 | $44.67 | $44.67 | $33.05 | 0 |
| 2016-08-17 | $44.57 | $44.57 | $44.57 | $44.57 | $32.98 | 0 |
| 2016-08-16 | $44.48 | $44.48 | $44.48 | $44.48 | $32.91 | 0 |
| 2016-08-15 | $44.72 | $44.72 | $44.72 | $44.72 | $33.09 | 0 |
| 2016-08-12 | $44.59 | $44.59 | $44.59 | $44.59 | $32.99 | 0 |
| 2016-08-11 | $44.62 | $44.62 | $44.62 | $44.62 | $33.01 | 0 |
| 2016-08-10 | $44.40 | $44.40 | $44.40 | $44.40 | $32.85 | 0 |
| 2016-08-09 | $44.52 | $44.52 | $44.52 | $44.52 | $32.94 | 0 |
| 2016-08-08 | $44.50 | $44.50 | $44.50 | $44.50 | $32.92 | 0 |
| 2016-08-05 | $44.53 | $44.53 | $44.53 | $44.53 | $32.95 | 0 |
| 2016-08-04 | $44.15 | $44.15 | $44.15 | $44.15 | $32.67 | 0 |
| 2016-08-03 | $44.13 | $44.13 | $44.13 | $44.13 | $32.65 | 0 |
| 2016-08-02 | $43.98 | $43.98 | $43.98 | $43.98 | $32.54 | 0 |
| 2016-08-01 | $44.47 | $44.47 | $44.47 | $44.47 | $32.75 | 0 |
| 2016-07-29 | $44.52 | $44.52 | $44.52 | $44.52 | $32.79 | 0 |
| 2016-07-28 | $44.45 | $44.45 | $44.45 | $44.45 | $32.74 | 0 |
| 2016-07-27 | $44.38 | $44.38 | $44.38 | $44.38 | $32.69 | 0 |
| 2016-07-26 | $44.43 | $44.43 | $44.43 | $44.43 | $32.72 | 0 |
| 2016-07-25 | $44.41 | $44.41 | $44.41 | $44.41 | $32.71 | 0 |
| 2016-07-22 | $44.55 | $44.55 | $44.55 | $44.55 | $32.81 | 0 |
| 2016-07-21 | $44.34 | $44.34 | $44.34 | $44.34 | $32.66 | 0 |
| 2016-07-20 | $44.50 | $44.50 | $44.50 | $44.50 | $32.77 | 0 |
| 2016-07-19 | $44.31 | $44.31 | $44.31 | $44.31 | $32.63 | 0 |
| 2016-07-18 | $44.37 | $44.37 | $44.37 | $44.37 | $32.68 | 0 |
| 2016-07-15 | $44.26 | $44.26 | $44.26 | $44.26 | $32.60 | 0 |
| 2016-07-14 | $44.31 | $44.31 | $44.31 | $44.31 | $32.63 | 0 |
| 2016-07-13 | $44.07 | $44.07 | $44.07 | $44.07 | $32.46 | 0 |
| 2016-07-12 | $44.07 | $44.07 | $44.07 | $44.07 | $32.46 | 0 |
| 2016-07-11 | $43.76 | $43.76 | $43.76 | $43.76 | $32.23 | 0 |
| 2016-07-08 | $43.61 | $43.61 | $43.61 | $43.61 | $32.12 | 0 |
| 2016-07-07 | $42.96 | $42.96 | $42.96 | $42.96 | $31.64 | 0 |
| 2016-07-06 | $42.99 | $42.99 | $42.99 | $42.99 | $31.66 | 0 |
| 2016-07-05 | $42.74 | $42.74 | $42.74 | $42.74 | $31.48 | 0 |
| 2016-07-01 | $43.04 | $43.04 | $43.04 | $43.04 | $31.70 | 0 |
| 2016-06-30 | $42.95 | $42.95 | $42.95 | $42.95 | $31.63 | 0 |
| 2016-06-29 | $42.37 | $42.37 | $42.37 | $42.37 | $31.20 | 0 |
| 2016-06-28 | $41.66 | $41.66 | $41.66 | $41.66 | $30.68 | 0 |
| 2016-06-27 | $40.92 | $40.92 | $40.92 | $40.92 | $30.14 | 0 |
| 2016-06-24 | $41.67 | $41.67 | $41.67 | $41.67 | $30.69 | 0 |
| 2016-06-23 | $43.23 | $43.23 | $43.23 | $43.23 | $31.84 | 0 |
| 2016-06-22 | $42.66 | $42.66 | $42.66 | $42.66 | $31.42 | 0 |
| 2016-06-21 | $42.73 | $42.73 | $42.73 | $42.73 | $31.47 | 0 |
| 2016-06-20 | $42.61 | $42.61 | $42.61 | $42.61 | $31.38 | 0 |
| 2016-06-17 | $42.36 | $42.36 | $42.36 | $42.36 | $31.20 | 0 |
| 2016-06-16 | $42.51 | $42.51 | $42.51 | $42.51 | $31.31 | 0 |
| 2016-06-15 | $42.37 | $42.37 | $42.37 | $42.37 | $31.20 | 0 |
| 2016-06-14 | $42.44 | $42.44 | $42.44 | $42.44 | $31.26 | 0 |
| 2016-06-13 | $42.51 | $42.51 | $42.51 | $42.51 | $31.31 | 0 |
| 2016-06-10 | $42.85 | $42.85 | $42.85 | $42.85 | $31.56 | 0 |
| 2016-06-09 | $43.25 | $43.25 | $43.25 | $43.25 | $31.85 | 0 |
| 2016-06-08 | $43.32 | $43.32 | $43.32 | $43.32 | $31.90 | 0 |
| 2016-06-07 | $43.17 | $43.17 | $43.17 | $43.17 | $31.79 | 0 |
| 2016-06-06 | $43.11 | $43.11 | $43.11 | $43.11 | $31.75 | 0 |
| 2016-06-03 | $42.90 | $42.90 | $42.90 | $42.90 | $31.60 | 0 |
| 2016-06-02 | $43.03 | $43.03 | $43.03 | $43.03 | $31.69 | 0 |
| 2016-06-01 | $42.90 | $42.90 | $42.90 | $42.90 | $31.60 | 0 |
| 2016-05-31 | $42.85 | $42.85 | $42.85 | $42.85 | $31.56 | 0 |
| 2016-05-27 | $42.89 | $42.89 | $42.89 | $42.89 | $31.59 | 0 |
| 2016-05-26 | $42.70 | $42.70 | $42.70 | $42.70 | $31.45 | 0 |
| 2016-05-25 | $42.70 | $42.70 | $42.70 | $42.70 | $31.45 | 0 |
| 2016-05-24 | $42.40 | $42.40 | $42.40 | $42.40 | $31.23 | 0 |
| 2016-05-23 | $41.83 | $41.83 | $41.83 | $41.83 | $30.81 | 0 |
| 2016-05-20 | $41.92 | $41.92 | $41.92 | $41.92 | $30.87 | 0 |
| 2016-05-19 | $41.66 | $41.66 | $41.66 | $41.66 | $30.68 | 0 |
| 2016-05-18 | $41.81 | $41.81 | $41.81 | $41.81 | $30.79 | 0 |
| 2016-05-17 | $41.80 | $41.80 | $41.80 | $41.80 | $30.78 | 0 |
| 2016-05-16 | $42.18 | $42.18 | $42.18 | $42.18 | $31.06 | 0 |
| 2016-05-13 | $41.77 | $41.77 | $41.77 | $41.77 | $30.76 | 0 |
| 2016-05-12 | $42.12 | $42.12 | $42.12 | $42.12 | $31.02 | 0 |
| 2016-05-11 | $42.13 | $42.13 | $42.13 | $42.13 | $31.03 | 0 |
| 2016-05-10 | $42.51 | $42.51 | $42.51 | $42.51 | $31.31 | 0 |
| 2016-05-09 | $41.99 | $41.99 | $41.99 | $41.99 | $30.92 | 0 |
| 2016-05-06 | $41.96 | $41.96 | $41.96 | $41.96 | $30.90 | 0 |
| 2016-05-05 | $41.82 | $41.82 | $41.82 | $41.82 | $30.80 | 0 |
| 2016-05-04 | $41.82 | $41.82 | $41.82 | $41.82 | $30.80 | 0 |
| 2016-05-03 | $42.06 | $42.06 | $42.06 | $42.06 | $30.98 | 0 |
| 2016-05-02 | $42.64 | $42.64 | $42.64 | $42.64 | $31.24 | 0 |
| 2016-04-29 | $42.31 | $42.31 | $42.31 | $42.31 | $31.00 | 0 |
| 2016-04-28 | $42.53 | $42.53 | $42.53 | $42.53 | $31.16 | 0 |
| 2016-04-27 | $42.93 | $42.93 | $42.93 | $42.93 | $31.46 | 0 |
| 2016-04-26 | $42.85 | $42.85 | $42.85 | $42.85 | $31.40 | 0 |
| 2016-04-25 | $42.77 | $42.77 | $42.77 | $42.77 | $31.34 | 0 |
| 2016-04-22 | $42.85 | $42.85 | $42.85 | $42.85 | $31.40 | 0 |
| 2016-04-21 | $42.85 | $42.85 | $42.85 | $42.85 | $31.40 | 0 |
| 2016-04-20 | $43.07 | $43.07 | $43.07 | $43.07 | $31.56 | 0 |
| 2016-04-19 | $43.03 | $43.03 | $43.03 | $43.03 | $31.53 | 0 |
| 2016-04-18 | $42.90 | $42.90 | $42.90 | $42.90 | $31.44 | 0 |
| 2016-04-15 | $42.62 | $42.62 | $42.62 | $42.62 | $31.23 | 0 |
| 2016-04-14 | $42.67 | $42.67 | $42.67 | $42.67 | $31.27 | 0 |
| 2016-04-13 | $42.65 | $42.65 | $42.65 | $42.65 | $31.25 | 0 |
| 2016-04-12 | $42.22 | $42.22 | $42.22 | $42.22 | $30.94 | 0 |
| 2016-04-11 | $41.82 | $41.82 | $41.82 | $41.82 | $30.64 | 0 |
| 2016-04-08 | $41.93 | $41.93 | $41.93 | $41.93 | $30.72 | 0 |
| 2016-04-07 | $41.82 | $41.82 | $41.82 | $41.82 | $30.64 | 0 |
| 2016-04-06 | $42.32 | $42.32 | $42.32 | $42.32 | $31.01 | 0 |
| 2016-04-05 | $41.87 | $41.87 | $41.87 | $41.87 | $30.68 | 0 |
| 2016-04-04 | $42.30 | $42.30 | $42.30 | $42.30 | $31.00 | 0 |
| 2016-04-01 | $42.43 | $42.43 | $42.43 | $42.43 | $31.09 | 0 |
| 2016-03-31 | $42.16 | $42.16 | $42.16 | $42.16 | $30.89 | 0 |
| 2016-03-30 | $42.25 | $42.25 | $42.25 | $42.25 | $30.96 | 0 |
| 2016-03-29 | $42.06 | $42.06 | $42.06 | $42.06 | $30.82 | 0 |
| 2016-03-28 | $41.68 | $41.68 | $41.68 | $41.68 | $30.54 | 0 |
| 2016-03-24 | $41.66 | $41.66 | $41.66 | $41.66 | $30.53 | 0 |
| 2016-03-23 | $41.68 | $41.68 | $41.68 | $41.68 | $30.54 | 0 |
| 2016-03-22 | $41.95 | $41.95 | $41.95 | $41.95 | $30.74 | 0 |
| 2016-03-21 | $41.98 | $41.98 | $41.98 | $41.98 | $30.76 | 0 |
| 2016-03-18 | $41.93 | $41.93 | $41.93 | $41.93 | $30.72 | 0 |
| 2016-03-17 | $41.75 | $41.75 | $41.75 | $41.75 | $30.59 | 0 |
| 2016-03-16 | $41.48 | $41.48 | $41.48 | $41.48 | $30.39 | 0 |
| 2016-03-15 | $41.24 | $41.24 | $41.24 | $41.24 | $30.22 | 0 |
| 2016-03-14 | $41.32 | $41.32 | $41.32 | $41.32 | $30.28 | 0 |
| 2016-03-11 | $41.37 | $41.37 | $41.37 | $41.37 | $30.31 | 0 |
| 2016-03-10 | $40.69 | $40.69 | $40.69 | $40.69 | $29.82 | 0 |
| 2016-03-09 | $40.68 | $40.68 | $40.68 | $40.68 | $29.81 | 0 |
| 2016-03-08 | $40.47 | $40.47 | $40.47 | $40.47 | $29.65 | 0 |
| 2016-03-07 | $40.92 | $40.92 | $40.92 | $40.92 | $29.98 | 0 |
| 2016-03-04 | $40.88 | $40.88 | $40.88 | $40.88 | $29.96 | 0 |
| 2016-03-03 | $40.75 | $40.75 | $40.75 | $40.75 | $29.86 | 0 |
| 2016-03-02 | $40.60 | $40.60 | $40.60 | $40.60 | $29.75 | 0 |
| 2016-03-01 | $40.43 | $40.43 | $40.43 | $40.43 | $29.63 | 0 |
| 2016-02-29 | $39.49 | $39.49 | $39.49 | $39.49 | $28.94 | 0 |
| 2016-02-26 | $39.81 | $39.81 | $39.81 | $39.81 | $29.17 | 0 |
| 2016-02-25 | $39.88 | $39.88 | $39.88 | $39.88 | $29.22 | 0 |
| 2016-02-24 | $39.42 | $39.42 | $39.42 | $39.42 | $28.89 | 0 |
| 2016-02-23 | $39.25 | $39.25 | $39.25 | $39.25 | $28.76 | 0 |
| 2016-02-22 | $39.74 | $39.74 | $39.74 | $39.74 | $29.12 | 0 |
| 2016-02-19 | $39.17 | $39.17 | $39.17 | $39.17 | $28.70 | 0 |
| 2016-02-18 | $39.17 | $39.17 | $39.17 | $39.17 | $28.70 | 0 |
| 2016-02-17 | $39.35 | $39.35 | $39.35 | $39.35 | $28.83 | 0 |
| 2016-02-16 | $38.71 | $38.71 | $38.71 | $38.71 | $28.36 | 0 |
| 2016-02-12 | $38.07 | $38.07 | $38.07 | $38.07 | $27.90 | 0 |
| 2016-02-11 | $37.34 | $37.34 | $37.34 | $37.34 | $27.36 | 0 |
| 2016-02-10 | $37.79 | $37.79 | $37.79 | $37.79 | $27.69 | 0 |
| 2016-02-09 | $37.79 | $37.79 | $37.79 | $37.79 | $27.69 | 0 |
| 2016-02-08 | $37.81 | $37.81 | $37.81 | $37.81 | $27.71 | 0 |
| 2016-02-05 | $38.35 | $38.35 | $38.35 | $38.35 | $28.10 | 0 |
| 2016-02-04 | $39.07 | $39.07 | $39.07 | $39.07 | $28.63 | 0 |
| 2016-02-03 | $39.00 | $39.00 | $39.00 | $39.00 | $28.58 | 0 |
| 2016-02-02 | $38.79 | $38.79 | $38.79 | $38.79 | $28.42 | 0 |
| 2016-02-01 | $39.53 | $39.53 | $39.53 | $39.53 | $28.97 |