Davidstea Inc (DTEA) Stock

Data as of May 1, 2024

$0.29 ($0.00) 1.79%

Davidstea Inc - Daily Information

Click for more stock information on Davidstea Inc.

Daily Information	Data
Date	May 1, 2024
Open	$0.30
Previous Close	$0.29
High	$0.30
Low	$0.29
Adjusted Open	$0.30
Previous Adjusted Close	$0.29
Adjusted High	$0.30
Adjusted Low	$0.29

About Davidstea Inc (DTEA)

DAVIDsTEA offers a specialty branded selection of high-quality loose-leaf teas, pre-packaged teas, tea sachets, tea-related accessories and gifts through its e-commerce platform at www.davidstea.com, the Amazon Marketplace, its wholesale customers which include over 3,300 grocery stores and pharmacies, and 18 company-owned stores across Canada. It offers primarily proprietary tea blends that are exclusive to the Company, as well as traditional single-origin teas and herbs. The team’s passion for and knowledge of tea permeates the Company’s culture and is rooted in an excitement to explore the taste, health and lifestyle elements of tea. With a focus on innovative flavours, wellness-driven ingredients and organic tea, the Company launches seasonally driven “collections” with a mission of making tea fun and accessible to all. The Company is headquartered in Montréal, Canada. About WIPTEC pick, pack & ship WIPTEC pick, pack & ship is a Quebec founded company since 2002. For the past 19 years, the company has stood out as an expert in order fulfillment for B2B (retail) and B2C (e-commerce) markets. Situated in Sherbrooke & Longueuil, its modern and technological infrastructure will span a surface of over 2 300 000 square feet, employing over 1 000 associates daily and shipping 85 000 000 parcels per year. A leader always in search of innovative solutions, WIPTEC offers companies all over the world, comprehensive, efficient, integrated and highly strategic solutions, from support of post-production products to shipping to point-of-sale or residential addresses. Its operations also include assembling activities, kitting, inventory management and process engineering. Owner of its own software technology, LEAD WMS, WIPTEC combines quality, productivity and advanced technology in its numerous fulfillment centres.

Invest in Davidstea Inc (DTEA)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Davidstea Inc (DTEA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-01	$0.30	$0.30	$0.29	$0.29	$0.29	4,608
2024-04-30	$0.28	$0.28	$0.28	$0.28	$0.28	11,127
2024-04-29	$0.30	$0.30	$0.28	$0.28	$0.28	6,216
2024-04-26	$0.27	$0.29	$0.27	$0.29	$0.29	18,735
2024-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	28
2024-04-24	$0.28	$0.28	$0.28	$0.28	$0.28	76
2024-04-23	$0.27	$0.28	$0.27	$0.28	$0.28	260
2024-04-22	$0.28	$0.28	$0.28	$0.28	$0.28	1,595
2024-04-19	$0.27	$0.28	$0.27	$0.27	$0.27	26,307
2024-04-18	$0.31	$0.33	$0.28	$0.32	$0.32	15,960
2024-04-17	$0.28	$0.28	$0.28	$0.28	$0.28	421
2024-04-16	$0.31	$0.31	$0.31	$0.31	$0.31	124
2024-04-15	$0.29	$0.29	$0.29	$0.29	$0.29	3,257
2024-04-12	$0.31	$0.31	$0.31	$0.31	$0.31	13
2024-04-11	$0.31	$0.31	$0.31	$0.31	$0.31	10
2024-04-10	$0.31	$0.31	$0.31	$0.31	$0.31	951
2024-04-09	$0.28	$0.28	$0.26	$0.27	$0.27	147,589
2024-04-08	$0.31	$0.31	$0.30	$0.31	$0.31	755
2024-04-05	$0.32	$0.32	$0.32	$0.32	$0.32	9,872
2024-04-04	$0.29	$0.34	$0.29	$0.33	$0.33	604
2024-04-03	$0.27	$0.33	$0.27	$0.29	$0.29	3,091
2024-04-02	$0.30	$0.30	$0.29	$0.29	$0.29	3,091
2024-04-01	$0.28	$0.29	$0.27	$0.28	$0.28	16,409
2024-03-28	$0.32	$0.32	$0.31	$0.31	$0.31	1,089
2024-03-27	$0.30	$0.32	$0.30	$0.32	$0.32	4,083
2024-03-26	$0.35	$0.35	$0.29	$0.31	$0.31	8,247
2024-03-25	$0.31	$0.31	$0.31	$0.31	$0.31	4,370
2024-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	4,467
2024-03-21	$0.29	$0.32	$0.29	$0.30	$0.30	3,969
2024-03-20	$0.30	$0.32	$0.29	$0.29	$0.29	12,581
2024-03-19	$0.33	$0.33	$0.30	$0.30	$0.30	81,410
2024-03-18	$0.28	$0.28	$0.27	$0.28	$0.28	5,001
2024-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	95
2024-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	6,323
2024-03-13	$0.26	$0.29	$0.26	$0.27	$0.27	6,323
2024-03-12	$0.31	$0.31	$0.29	$0.30	$0.30	43,974
2024-03-11	$0.30	$0.32	$0.29	$0.30	$0.30	43,974
2024-03-08	$0.31	$0.31	$0.31	$0.31	$0.31	196
2024-03-07	$0.31	$0.33	$0.31	$0.33	$0.33	14,473
2024-03-06	$0.30	$0.31	$0.30	$0.31	$0.31	5,140
2024-03-05	$0.29	$0.33	$0.29	$0.32	$0.32	9,827
2024-03-04	$0.29	$0.32	$0.29	$0.32	$0.32	328
2024-03-01	$0.29	$0.33	$0.29	$0.31	$0.31	3,951
2024-02-29	$0.29	$0.30	$0.29	$0.30	$0.30	4,878
2024-02-28	$0.34	$0.34	$0.29	$0.29	$0.29	5,895
2024-02-27	$0.30	$0.30	$0.29	$0.29	$0.29	5,538
2024-02-26	$0.35	$0.35	$0.30	$0.30	$0.30	9,425
2024-02-23	$0.31	$0.33	$0.31	$0.32	$0.32	4,665
2024-02-22	$0.33	$0.35	$0.32	$0.32	$0.32	13,520
2024-02-21	$0.35	$0.35	$0.35	$0.35	$0.35	7
2024-02-20	$0.35	$0.35	$0.35	$0.35	$0.35	5,560
2024-02-16	$0.32	$0.34	$0.32	$0.34	$0.34	4,828
2024-02-15	$0.36	$0.36	$0.36	$0.36	$0.36	955
2024-02-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-02-13	$0.32	$0.36	$0.32	$0.36	$0.36	9,240
2024-02-12	$0.38	$0.38	$0.35	$0.35	$0.35	1,747
2024-02-09	$0.35	$0.35	$0.34	$0.34	$0.34	2,225
2024-02-08	$0.28	$0.35	$0.28	$0.30	$0.30	21,847
2024-02-07	$0.28	$0.30	$0.25	$0.29	$0.29	11,566
2024-02-06	$0.32	$0.42	$0.25	$0.32	$0.32	10,448
2024-02-05	$0.32	$0.32	$0.28	$0.31	$0.31	22,810
2024-02-02	$0.32	$0.38	$0.32	$0.33	$0.33	13,865
2024-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	10,560
2024-01-31	$0.36	$0.39	$0.36	$0.39	$0.39	6,360
2024-01-30	$0.42	$0.42	$0.42	$0.42	$0.42	608
2024-01-29	$0.38	$0.38	$0.38	$0.38	$0.38	480
2024-01-26	$0.39	$0.39	$0.35	$0.35	$0.35	1,419
2024-01-25	$0.39	$0.39	$0.36	$0.39	$0.39	5,036
2024-01-24	$0.40	$0.40	$0.40	$0.40	$0.40	6,117
2024-01-23	$0.36	$0.36	$0.36	$0.36	$0.36	147
2024-01-22	$0.43	$0.52	$0.43	$0.45	$0.45	53,776
2024-01-19	$0.35	$0.38	$0.35	$0.38	$0.38	12,209
2024-01-18	$0.40	$0.40	$0.40	$0.40	$0.40	4,480
2024-01-17	$0.37	$0.40	$0.37	$0.37	$0.37	4,590
2024-01-16	$0.37	$0.40	$0.37	$0.39	$0.39	4,550
2024-01-12	$0.35	$0.51	$0.35	$0.44	$0.44	44,992
2024-01-11	$0.36	$0.37	$0.36	$0.37	$0.37	1,183
2024-01-10	$0.40	$0.40	$0.40	$0.40	$0.40	96
2024-01-09	$0.40	$0.40	$0.38	$0.40	$0.40	12,561
2024-01-08	$0.35	$0.43	$0.35	$0.42	$0.42	3,629
2024-01-05	$0.43	$0.43	$0.43	$0.43	$0.43	1,012
2024-01-04	$0.45	$0.45	$0.35	$0.43	$0.43	4,283
2024-01-03	$0.39	$0.39	$0.39	$0.39	$0.39	101
2024-01-02	$0.52	$0.52	$0.35	$0.45	$0.45	9,306
2023-12-29	$0.35	$0.43	$0.35	$0.35	$0.35	11,731
2023-12-28	$0.34	$0.53	$0.34	$0.35	$0.35	42,582
2023-12-27	$0.44	$0.52	$0.44	$0.48	$0.48	42,317
2023-12-26	$0.52	$0.52	$0.40	$0.45	$0.45	16,937
2023-12-22	$0.44	$0.52	$0.44	$0.52	$0.52	39,008
2023-12-21	$0.35	$0.44	$0.35	$0.44	$0.44	144,882
2023-12-20	$0.27	$0.33	$0.27	$0.32	$0.32	21,611
2023-12-19	$0.30	$0.36	$0.30	$0.35	$0.35	5,453
2023-12-18	$0.32	$0.32	$0.23	$0.31	$0.31	808,297
2023-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	7,759
2023-12-14	$0.31	$0.34	$0.31	$0.34	$0.34	64,123
2023-12-13	$0.32	$0.34	$0.32	$0.34	$0.34	11,251
2023-12-12	$0.32	$0.34	$0.32	$0.33	$0.33	3,769
2023-12-11	$0.35	$0.35	$0.35	$0.35	$0.35	192
2023-12-08	$0.32	$0.35	$0.32	$0.35	$0.35	1,699
2023-12-07	$0.35	$0.35	$0.34	$0.34	$0.34	6,538
2023-12-06	$0.32	$0.34	$0.32	$0.33	$0.33	4,834
2023-12-05	$0.33	$0.36	$0.32	$0.33	$0.33	106,735
2023-12-04	$0.32	$0.37	$0.32	$0.33	$0.33	2,118
2023-12-01	$0.37	$0.37	$0.32	$0.32	$0.32	2,850
2023-11-30	$0.34	$0.34	$0.34	$0.34	$0.34	704
2023-11-29	$0.35	$0.35	$0.35	$0.35	$0.35	8,156
2023-11-28	$0.34	$0.38	$0.34	$0.36	$0.36	159,226
2023-11-27	$0.38	$0.38	$0.37	$0.37	$0.37	3,264
2023-11-24	$0.37	$0.37	$0.34	$0.34	$0.34	2,469
2023-11-22	$0.33	$0.37	$0.33	$0.37	$0.37	2,869
2023-11-21	$0.38	$0.38	$0.38	$0.38	$0.38	66
2023-11-20	$0.36	$0.38	$0.36	$0.38	$0.38	1,188
2023-11-17	$0.37	$0.38	$0.37	$0.38	$0.38	1,268
2023-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	503
2023-11-15	$0.36	$0.38	$0.36	$0.37	$0.37	2,142
2023-11-14	$0.35	$0.40	$0.35	$0.37	$0.37	16,212
2023-11-13	$0.35	$0.38	$0.35	$0.35	$0.35	366
2023-11-10	$0.36	$0.38	$0.35	$0.38	$0.38	34,931
2023-11-09	$0.37	$0.37	$0.36	$0.36	$0.36	96,360
2023-11-08	$0.37	$0.37	$0.36	$0.36	$0.36	23,005
2023-11-07	$0.38	$0.38	$0.38	$0.38	$0.38	70,532
2023-11-06	$0.31	$0.36	$0.31	$0.36	$0.36	890
2023-11-03	$0.34	$0.34	$0.34	$0.34	$0.34	1,229
2023-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	3,092
2023-11-01	$0.34	$0.35	$0.32	$0.34	$0.34	7,009
2023-10-31	$0.37	$0.37	$0.33	$0.35	$0.35	2,523
2023-10-30	$0.36	$0.37	$0.36	$0.36	$0.36	6,059
2023-10-27	$0.37	$0.37	$0.36	$0.36	$0.36	20,263
2023-10-26	$0.35	$0.35	$0.33	$0.33	$0.33	926
2023-10-25	$0.34	$0.34	$0.34	$0.34	$0.34	110
2023-10-24	$0.32	$0.36	$0.32	$0.34	$0.34	9,122
2023-10-23	$0.35	$0.37	$0.35	$0.36	$0.36	6,240
2023-10-20	$0.35	$0.36	$0.35	$0.36	$0.36	7,941
2023-10-19	$0.36	$0.36	$0.36	$0.36	$0.36	18,949
2023-10-18	$0.33	$0.37	$0.31	$0.36	$0.36	38,010
2023-10-17	$0.31	$0.38	$0.31	$0.38	$0.38	20,762
2023-10-16	$0.31	$0.31	$0.31	$0.31	$0.31	211
2023-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	140
2023-10-12	$0.31	$0.37	$0.31	$0.37	$0.37	6,375
2023-10-11	$0.37	$0.37	$0.37	$0.37	$0.37	71
2023-10-10	$0.35	$0.37	$0.35	$0.37	$0.37	655
2023-10-09	$0.37	$0.37	$0.36	$0.37	$0.37	9,329
2023-10-06	$0.37	$0.37	$0.36	$0.36	$0.36	11,543
2023-10-05	$0.37	$0.37	$0.37	$0.37	$0.37	1,008
2023-10-04	$0.37	$0.37	$0.36	$0.37	$0.37	24,016
2023-10-03	$0.36	$0.37	$0.36	$0.37	$0.37	28,170
2023-10-02	$0.37	$0.37	$0.36	$0.36	$0.36	5,670
2023-09-29	$0.36	$0.37	$0.36	$0.37	$0.37	3,006
2023-09-28	$0.37	$0.37	$0.37	$0.37	$0.37	4,099
2023-09-27	$0.35	$0.35	$0.33	$0.35	$0.35	5,986
2023-09-26	$0.35	$0.35	$0.34	$0.34	$0.34	4,441
2023-09-25	$0.33	$0.37	$0.33	$0.33	$0.33	23,031
2023-09-22	$0.34	$0.34	$0.33	$0.33	$0.33	615
2023-09-21	$0.33	$0.34	$0.33	$0.34	$0.34	38,826
2023-09-20	$0.33	$0.34	$0.33	$0.33	$0.33	1,456
2023-09-19	$0.34	$0.34	$0.33	$0.34	$0.34	38,018
2023-09-18	$0.34	$0.35	$0.33	$0.34	$0.34	99,515
2023-09-15	$0.36	$0.37	$0.34	$0.34	$0.34	19,560
2023-09-14	$0.37	$0.38	$0.35	$0.35	$0.35	56,319
2023-09-13	$0.38	$0.38	$0.35	$0.38	$0.38	67,897
2023-09-12	$0.35	$0.39	$0.35	$0.39	$0.39	22,103
2023-09-11	$0.38	$0.39	$0.37	$0.37	$0.37	9,924
2023-09-08	$0.37	$0.37	$0.37	$0.37	$0.37	6,093
2023-09-07	$0.35	$0.36	$0.34	$0.36	$0.36	6,003
2023-09-06	$0.35	$0.36	$0.34	$0.35	$0.35	8,643
2023-09-05	$0.38	$0.38	$0.38	$0.38	$0.38	124
2023-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	425
2023-08-31	$0.37	$0.38	$0.34	$0.38	$0.38	10,151
2023-08-30	$0.36	$0.37	$0.36	$0.37	$0.37	4,839
2023-08-29	$0.36	$0.38	$0.34	$0.38	$0.38	12,271
2023-08-28	$0.38	$0.40	$0.36	$0.38	$0.38	4,653
2023-08-25	$0.36	$0.37	$0.36	$0.36	$0.36	8,960
2023-08-24	$0.36	$0.37	$0.36	$0.37	$0.37	1,437
2023-08-23	$0.36	$0.37	$0.36	$0.37	$0.37	7,921
2023-08-22	$0.38	$0.38	$0.38	$0.38	$0.38	46
2023-08-21	$0.37	$0.41	$0.37	$0.38	$0.38	40,635
2023-08-18	$0.37	$0.40	$0.37	$0.40	$0.40	5,397
2023-08-17	$0.39	$0.40	$0.38	$0.38	$0.38	4,498
2023-08-16	$0.38	$0.38	$0.38	$0.38	$0.38	62
2023-08-15	$0.40	$0.40	$0.38	$0.38	$0.38	1,168
2023-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	62
2023-08-11	$0.40	$0.40	$0.40	$0.40	$0.40	2,065
2023-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	66
2023-08-09	$0.37	$0.37	$0.37	$0.37	$0.37	129
2023-08-08	$0.37	$0.37	$0.37	$0.37	$0.37	8,736
2023-08-07	$0.38	$0.38	$0.36	$0.38	$0.38	45,020
2023-08-04	$0.41	$0.41	$0.41	$0.41	$0.41	555
2023-08-03	$0.40	$0.40	$0.38	$0.38	$0.38	809
2023-08-02	$0.39	$0.42	$0.38	$0.38	$0.38	60,691
2023-08-01	$0.39	$0.46	$0.38	$0.46	$0.46	5,648
2023-07-31	$0.41	$0.42	$0.39	$0.42	$0.42	15,767
2023-07-28	$0.42	$0.42	$0.42	$0.42	$0.42	792
2023-07-27	$0.46	$0.46	$0.40	$0.43	$0.43	3,640
2023-07-26	$0.45	$0.46	$0.39	$0.41	$0.41	8,628
2023-07-25	$0.41	$0.41	$0.41	$0.41	$0.41	39
2023-07-24	$0.43	$0.45	$0.40	$0.41	$0.41	18,745
2023-07-21	$0.43	$0.43	$0.43	$0.43	$0.43	1,178
2023-07-20	$0.45	$0.45	$0.45	$0.45	$0.45	71
2023-07-19	$0.45	$0.45	$0.39	$0.45	$0.45	1,731
2023-07-18	$0.45	$0.46	$0.40	$0.40	$0.40	7,119
2023-07-17	$0.40	$0.45	$0.40	$0.45	$0.45	11,838
2023-07-14	$0.43	$0.44	$0.42	$0.42	$0.42	6,194
2023-07-13	$0.45	$0.46	$0.40	$0.40	$0.40	1,258
2023-07-12	$0.49	$0.50	$0.39	$0.46	$0.46	4,435
2023-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	588
2023-07-10	$0.43	$0.45	$0.43	$0.45	$0.45	7,342
2023-07-07	$0.45	$0.45	$0.45	$0.45	$0.45	1,030
2023-07-06	$0.45	$0.45	$0.41	$0.45	$0.45	1,997
2023-07-05	$0.39	$0.42	$0.39	$0.42	$0.42	4,812
2023-07-03	$0.49	$0.49	$0.49	$0.49	$0.49	33
2023-06-30	$0.42	$0.49	$0.40	$0.49	$0.49	16,033
2023-06-29	$0.42	$0.48	$0.42	$0.48	$0.48	32,557
2023-06-28	$0.41	$0.45	$0.40	$0.45	$0.45	30,448
2023-06-27	$0.42	$0.44	$0.42	$0.43	$0.43	5,977
2023-06-26	$0.40	$0.44	$0.40	$0.43	$0.43	5,977
2023-06-23	$0.42	$0.42	$0.42	$0.42	$0.42	513
2023-06-22	$0.45	$0.45	$0.40	$0.40	$0.40	10,560
2023-06-21	$0.43	$0.43	$0.43	$0.43	$0.43	15,298
2023-06-20	$0.39	$0.43	$0.39	$0.43	$0.43	15,298
2023-06-16	$0.45	$0.49	$0.45	$0.45	$0.45	3,432
2023-06-15	$0.43	$0.45	$0.43	$0.45	$0.45	5,709
2023-06-14	$0.39	$0.49	$0.39	$0.40	$0.40	3,185
2023-06-13	$0.38	$0.38	$0.38	$0.38	$0.38	2,753
2023-06-12	$0.42	$0.46	$0.39	$0.46	$0.46	16,055
2023-06-09	$0.38	$0.38	$0.38	$0.38	$0.38	1,301
2023-06-08	$0.38	$0.40	$0.38	$0.40	$0.40	3,550
2023-06-07	$0.39	$0.43	$0.39	$0.42	$0.42	34,546
2023-06-06	$0.40	$0.42	$0.38	$0.41	$0.41	78,883
2023-06-05	$0.41	$0.41	$0.39	$0.39	$0.39	6,046
2023-06-02	$0.37	$0.38	$0.37	$0.38	$0.38	1,807
2023-06-01	$0.40	$0.40	$0.37	$0.39	$0.39	55,333
2023-05-31	$0.42	$0.44	$0.41	$0.41	$0.41	41,340
2023-05-30	$0.43	$0.45	$0.43	$0.43	$0.43	7,870
2023-05-26	$0.44	$0.45	$0.42	$0.42	$0.42	11,417
2023-05-25	$0.43	$0.43	$0.43	$0.43	$0.43	5,623
2023-05-24	$0.42	$0.44	$0.42	$0.43	$0.43	16,076
2023-05-23	$0.49	$0.49	$0.44	$0.44	$0.44	73,814
2023-05-22	$0.43	$0.54	$0.42	$0.43	$0.43	47,185
2023-05-19	$0.46	$0.46	$0.46	$0.46	$0.46	3,424
2023-05-18	$0.43	$0.46	$0.43	$0.44	$0.44	9,901
2023-05-17	$0.46	$0.46	$0.44	$0.45	$0.45	35,246
2023-05-16	$0.45	$0.46	$0.44	$0.45	$0.45	9,076
2023-05-15	$0.47	$0.47	$0.45	$0.45	$0.45	1,403
2023-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	176
2023-05-11	$0.45	$0.50	$0.44	$0.50	$0.50	8,265
2023-05-10	$0.57	$0.57	$0.45	$0.48	$0.48	12,179
2023-05-09	$0.44	$0.53	$0.44	$0.52	$0.52	79,762
2023-05-08	$0.48	$0.49	$0.44	$0.47	$0.47	47,118
2023-05-05	$0.44	$0.52	$0.44	$0.51	$0.51	13,433
2023-05-04	$0.44	$0.49	$0.43	$0.45	$0.45	87,481
2023-05-03	$0.47	$0.50	$0.44	$0.44	$0.44	54,768
2023-05-02	$0.45	$0.50	$0.44	$0.50	$0.50	3,125
2023-05-01	$0.45	$0.49	$0.45	$0.47	$0.47	34,245
2023-04-28	$0.46	$0.51	$0.45	$0.45	$0.45	63,569
2023-04-27	$0.48	$0.49	$0.45	$0.47	$0.47	20,914
2023-04-26	$0.45	$0.54	$0.45	$0.45	$0.45	4,149
2023-04-25	$0.48	$0.53	$0.46	$0.49	$0.49	53,686
2023-04-24	$0.47	$0.48	$0.46	$0.47	$0.47	16,928
2023-04-21	$0.48	$0.55	$0.47	$0.55	$0.55	3,553
2023-04-20	$0.47	$0.61	$0.47	$0.59	$0.59	12,301
2023-04-19	$0.70	$0.70	$0.50	$0.58	$0.58	1,673
2023-04-18	$0.53	$0.64	$0.50	$0.64	$0.64	41,042
2023-04-17	$0.53	$0.58	$0.53	$0.58	$0.58	54,030
2023-04-14	$0.53	$0.55	$0.49	$0.52	$0.52	190,368
2023-04-13	$0.48	$0.55	$0.45	$0.53	$0.53	295,295
2023-04-12	$0.48	$0.48	$0.42	$0.43	$0.43	83,038
2023-04-11	$0.45	$0.48	$0.44	$0.46	$0.46	87,767
2023-04-10	$0.47	$0.50	$0.45	$0.47	$0.47	29,430
2023-04-06	$0.45	$0.52	$0.45	$0.45	$0.45	73,179
2023-04-05	$0.52	$0.52	$0.46	$0.47	$0.47	53,105
2023-04-04	$0.50	$0.55	$0.47	$0.48	$0.48	125,695
2023-04-03	$0.48	$0.52	$0.48	$0.51	$0.51	34,263
2023-03-31	$0.51	$0.52	$0.46	$0.48	$0.48	118,521
2023-03-30	$0.50	$0.52	$0.49	$0.50	$0.50	27,077
2023-03-29	$0.51	$0.52	$0.48	$0.49	$0.49	94,865
2023-03-28	$0.53	$0.53	$0.51	$0.52	$0.52	174,525
2023-03-27	$0.52	$0.63	$0.50	$0.51	$0.51	294,363
2023-03-24	$0.76	$0.81	$0.76	$0.81	$0.81	10,421
2023-03-23	$0.76	$0.79	$0.76	$0.77	$0.77	27,888
2023-03-22	$0.74	$0.79	$0.73	$0.79	$0.79	18,640
2023-03-21	$0.75	$0.81	$0.75	$0.76	$0.76	8,756
2023-03-20	$0.75	$0.77	$0.75	$0.77	$0.77	17,369
2023-03-17	$0.83	$0.83	$0.75	$0.79	$0.79	15,250
2023-03-16	$0.82	$0.85	$0.79	$0.79	$0.79	11,447
2023-03-15	$0.76	$0.88	$0.76	$0.85	$0.85	2,634
2023-03-14	$0.78	$0.91	$0.78	$0.80	$0.80	13,875
2023-03-13	$0.77	$0.81	$0.77	$0.77	$0.77	14,614
2023-03-10	$0.91	$0.91	$0.79	$0.80	$0.80	34,300
2023-03-09	$0.86	$0.92	$0.85	$0.87	$0.87	11,683
2023-03-08	$0.90	$0.91	$0.88	$0.91	$0.91	6,848
2023-03-07	$0.92	$0.92	$0.88	$0.90	$0.90	16,128
2023-03-06	$0.95	$0.95	$0.88	$0.92	$0.92	28,195
2023-03-03	$0.90	$0.95	$0.89	$0.94	$0.94	8,409
2023-03-02	$0.89	$0.90	$0.86	$0.89	$0.89	6,443
2023-03-01	$0.90	$0.90	$0.85	$0.90	$0.90	12,197
2023-02-28	$0.88	$0.90	$0.86	$0.89	$0.89	10,944
2023-02-27	$0.85	$0.94	$0.83	$0.88	$0.88	42,163
2023-02-24	$0.90	$0.90	$0.83	$0.84	$0.84	68,239
2023-02-23	$0.94	$0.94	$0.90	$0.91	$0.91	20,344
2023-02-22	$0.94	$0.99	$0.94	$0.96	$0.96	11,470
2023-02-21	$0.94	$0.96	$0.93	$0.93	$0.93	4,287
2023-02-17	$0.97	$0.99	$0.94	$0.97	$0.97	5,737
2023-02-16	$0.99	$1.00	$0.95	$0.96	$0.96	24,537
2023-02-15	$1.04	$1.04	$0.98	$0.98	$0.98	7,521
2023-02-14	$1.01	$1.05	$0.97	$0.97	$0.97	6,276
2023-02-13	$1.06	$1.07	$0.97	$1.01	$1.01	60,632
2023-02-10	$1.04	$1.08	$1.01	$1.04	$1.04	40,650
2023-02-09	$1.12	$1.12	$1.01	$1.04	$1.04	26,763
2023-02-08	$1.07	$1.13	$1.06	$1.11	$1.11	14,761
2023-02-07	$1.05	$1.07	$1.01	$1.07	$1.07	7,613
2023-02-06	$1.14	$1.14	$1.05	$1.05	$1.05	16,178
2023-02-03	$0.95	$1.21	$0.95	$1.11	$1.11	101,923
2023-02-02	$0.97	$0.99	$0.96	$0.98	$0.98	20,521
2023-02-01	$0.98	$0.98	$0.92	$0.96	$0.96	17,052
2023-01-31	$0.92	$0.93	$0.90	$0.93	$0.93	13,396
2023-01-30	$0.90	$0.99	$0.90	$0.93	$0.93	67,370
2023-01-27	$0.95	$0.95	$0.88	$0.90	$0.90	31,087
2023-01-26	$0.99	$1.00	$0.91	$0.91	$0.91	49,840
2023-01-25	$0.96	$0.99	$0.95	$0.98	$0.98	7,188
2023-01-24	$0.95	$0.99	$0.95	$0.96	$0.96	11,967
2023-01-23	$0.95	$1.00	$0.95	$0.95	$0.95	12,183
2023-01-20	$0.97	$0.99	$0.94	$0.97	$0.97	16,228
2023-01-19	$0.94	$0.96	$0.91	$0.96	$0.96	5,654
2023-01-18	$0.94	$0.96	$0.92	$0.95	$0.95	21,746
2023-01-17	$0.99	$1.00	$0.93	$0.95	$0.95	43,429
2023-01-13	$0.97	$1.00	$0.96	$0.99	$0.99	50,795
2023-01-12	$0.93	$0.97	$0.93	$0.94	$0.94	21,491
2023-01-11	$0.95	$0.97	$0.89	$0.93	$0.93	89,023
2023-01-10	$0.84	$0.94	$0.83	$0.93	$0.93	43,345
2023-01-09	$0.83	$0.84	$0.80	$0.84	$0.84	24,008
2023-01-06	$0.74	$0.85	$0.74	$0.82	$0.82	46,741
2023-01-05	$0.79	$0.82	$0.72	$0.72	$0.72	44,109
2023-01-04	$0.80	$0.80	$0.77	$0.78	$0.78	26,156
2023-01-03	$0.77	$0.81	$0.77	$0.81	$0.81	11,383
2022-12-30	$0.79	$0.79	$0.77	$0.79	$0.79	20,964
2022-12-29	$0.80	$0.82	$0.77	$0.80	$0.80	45,698
2022-12-28	$0.79	$0.82	$0.77	$0.80	$0.80	75,461
2022-12-27	$0.71	$0.80	$0.70	$0.79	$0.79	58,871
2022-12-23	$0.72	$0.72	$0.70	$0.71	$0.71	33,857
2022-12-22	$0.72	$0.72	$0.71	$0.71	$0.71	22,768
2022-12-21	$0.72	$0.72	$0.71	$0.71	$0.71	32,590
2022-12-20	$0.70	$0.77	$0.70	$0.71	$0.71	18,658
2022-12-19	$0.72	$0.75	$0.68	$0.70	$0.70	50,423
2022-12-16	$0.74	$0.77	$0.72	$0.74	$0.74	17,130
2022-12-15	$0.76	$0.77	$0.74	$0.75	$0.75	45,009
2022-12-14	$0.73	$0.77	$0.73	$0.75	$0.75	32,168
2022-12-13	$0.74	$0.77	$0.73	$0.77	$0.77	22,887
2022-12-12	$0.76	$0.76	$0.71	$0.74	$0.74	29,668
2022-12-09	$0.77	$0.77	$0.71	$0.76	$0.76	23,261
2022-12-08	$0.77	$0.79	$0.76	$0.77	$0.77	14,265
2022-12-07	$0.78	$0.79	$0.74	$0.77	$0.77	10,218
2022-12-06	$0.83	$0.83	$0.75	$0.78	$0.78	53,468
2022-12-05	$0.78	$0.83	$0.78	$0.81	$0.81	21,051
2022-12-02	$0.77	$0.83	$0.77	$0.79	$0.79	20,606
2022-12-01	$0.76	$0.80	$0.75	$0.76	$0.76	37,115
2022-11-30	$0.73	$0.77	$0.73	$0.77	$0.77	25,824
2022-11-29	$0.75	$0.77	$0.71	$0.72	$0.72	36,029
2022-11-28	$0.75	$0.75	$0.72	$0.72	$0.72	11,518
2022-11-25	$0.72	$0.75	$0.72	$0.75	$0.75	11,233
2022-11-23	$0.75	$0.75	$0.72	$0.72	$0.72	11,816
2022-11-22	$0.75	$0.77	$0.73	$0.73	$0.73	44,271
2022-11-21	$0.76	$0.78	$0.70	$0.75	$0.75	43,873
2022-11-18	$0.75	$0.75	$0.70	$0.75	$0.75	14,330
2022-11-17	$0.74	$0.76	$0.70	$0.72	$0.72	33,147
2022-11-16	$0.68	$0.73	$0.65	$0.70	$0.70	75,351
2022-11-15	$0.74	$0.78	$0.67	$0.70	$0.70	168,437
2022-11-14	$0.73	$0.78	$0.71	$0.71	$0.71	44,652
2022-11-11	$0.74	$0.84	$0.73	$0.75	$0.75	94,925
2022-11-10	$0.79	$0.79	$0.74	$0.76	$0.76	18,648
2022-11-09	$0.79	$0.84	$0.78	$0.78	$0.78	5,926
2022-11-08	$0.80	$0.85	$0.78	$0.81	$0.81	3,487
2022-11-07	$0.84	$0.90	$0.79	$0.81	$0.81	45,191
2022-11-04	$0.79	$0.80	$0.78	$0.79	$0.79	26,625
2022-11-03	$0.77	$0.79	$0.77	$0.78	$0.78	14,162
2022-11-02	$0.81	$0.87	$0.75	$0.79	$0.79	91,330
2022-11-01	$0.86	$0.90	$0.84	$0.85	$0.85	28,755
2022-10-31	$0.90	$0.90	$0.85	$0.87	$0.87	29,080
2022-10-28	$0.87	$0.94	$0.87	$0.90	$0.90	14,206
2022-10-27	$0.90	$0.90	$0.87	$0.88	$0.88	10,473
2022-10-26	$0.90	$0.93	$0.87	$0.90	$0.90	18,271
2022-10-25	$0.90	$0.95	$0.85	$0.90	$0.90	6,408
2022-10-24	$0.96	$0.96	$0.86	$0.86	$0.86	8,837
2022-10-21	$0.86	$0.92	$0.84	$0.89	$0.89	7,847
2022-10-20	$0.96	$0.96	$0.85	$0.86	$0.86	19,670
2022-10-19	$0.91	$0.94	$0.90	$0.90	$0.90	20,177
2022-10-18	$0.93	$1.00	$0.91	$0.94	$0.94	22,016
2022-10-17	$1.01	$1.05	$0.90	$0.96	$0.96	34,295
2022-10-14	$0.99	$1.08	$0.96	$1.04	$1.04	49,120
2022-10-13	$0.87	$1.01	$0.81	$1.00	$1.00	83,914
2022-10-12	$0.82	$0.90	$0.82	$0.87	$0.87	41,533
2022-10-11	$0.85	$0.87	$0.79	$0.82	$0.82	63,704
2022-10-10	$0.85	$0.86	$0.81	$0.85	$0.85	17,295
2022-10-07	$0.85	$0.90	$0.85	$0.87	$0.87	71,016
2022-10-06	$0.75	$0.94	$0.74	$0.89	$0.89	284,937
2022-10-05	$0.77	$0.77	$0.70	$0.71	$0.71	26,569
2022-10-04	$0.78	$0.78	$0.73	$0.76	$0.76	26,044
2022-10-03	$0.75	$0.80	$0.73	$0.77	$0.77	29,809
2022-09-30	$0.75	$0.81	$0.68	$0.73	$0.73	116,124
2022-09-29	$0.72	$0.75	$0.67	$0.68	$0.68	51,476
2022-09-28	$0.71	$0.74	$0.67	$0.71	$0.71	16,671
2022-09-27	$0.68	$0.72	$0.67	$0.68	$0.68	49,791
2022-09-26	$0.77	$0.81	$0.67	$0.68	$0.68	158,755
2022-09-23	$0.86	$0.87	$0.77	$0.78	$0.78	73,230
2022-09-22	$0.89	$0.97	$0.82	$0.86	$0.86	146,476
2022-09-21	$0.91	$0.91	$0.85	$0.88	$0.88	42,998
2022-09-20	$0.84	$0.90	$0.84	$0.87	$0.87	27,883
2022-09-19	$1.05	$1.06	$0.83	$0.84	$0.84	274,091
2022-09-16	$1.07	$1.07	$0.95	$1.00	$1.00	109,155
2022-09-15	$1.12	$1.15	$1.05	$1.09	$1.09	86,010
2022-09-14	$1.35	$1.35	$1.01	$1.05	$1.05	268,381
2022-09-13	$1.37	$1.39	$1.31	$1.36	$1.36	24,123
2022-09-12	$1.37	$1.40	$1.31	$1.35	$1.35	18,405
2022-09-09	$1.35	$1.38	$1.34	$1.34	$1.34	19,712
2022-09-08	$1.30	$1.37	$1.29	$1.34	$1.34	33,601
2022-09-07	$1.30	$1.33	$1.28	$1.28	$1.28	45,904
2022-09-06	$1.30	$1.30	$1.20	$1.23	$1.23	34,691
2022-09-02	$1.29	$1.30	$1.23	$1.27	$1.27	6,387
2022-09-01	$1.21	$1.27	$1.20	$1.24	$1.24	13,784
2022-08-31	$1.24	$1.31	$1.20	$1.28	$1.28	28,495
2022-08-30	$1.21	$1.30	$1.20	$1.25	$1.25	19,760
2022-08-29	$1.31	$1.35	$1.11	$1.15	$1.15	60,237
2022-08-26	$1.31	$1.34	$1.29	$1.29	$1.29	13,213
2022-08-25	$1.38	$1.38	$1.30	$1.31	$1.31	43,095
2022-08-24	$1.43	$1.44	$1.35	$1.38	$1.38	25,921
2022-08-23	$1.47	$1.47	$1.35	$1.35	$1.35	43,495
2022-08-22	$1.54	$1.59	$1.41	$1.41	$1.41	23,307
2022-08-19	$1.54	$1.61	$1.52	$1.53	$1.53	4,139
2022-08-18	$1.58	$1.62	$1.58	$1.58	$1.58	9,162
2022-08-17	$1.69	$1.77	$1.51	$1.54	$1.54	34,108
2022-08-16	$1.65	$1.78	$1.65	$1.66	$1.66	108,753
2022-08-15	$1.78	$1.82	$1.66	$1.66	$1.66	25,051
2022-08-12	$1.79	$1.88	$1.77	$1.84	$1.84	31,456
2022-08-11	$1.65	$1.80	$1.65	$1.77	$1.77	57,614
2022-08-10	$1.53	$1.63	$1.50	$1.60	$1.60	80,938
2022-08-09	$1.50	$1.55	$1.50	$1.50	$1.50	16,341
2022-08-08	$1.61	$1.61	$1.50	$1.51	$1.51	31,047
2022-08-05	$1.61	$1.66	$1.53	$1.57	$1.57	14,006
2022-08-04	$1.65	$1.65	$1.52	$1.56	$1.56	9,683
2022-08-03	$1.66	$1.70	$1.51	$1.57	$1.57	22,512
2022-08-02	$1.61	$1.66	$1.58	$1.62	$1.62	16,178
2022-08-01	$1.47	$1.57	$1.47	$1.54	$1.54	15,770
2022-07-29	$1.36	$1.55	$1.35	$1.49	$1.49	157,622
2022-07-28	$1.35	$1.41	$1.35	$1.35	$1.35	18,201
2022-07-27	$1.37	$1.38	$1.35	$1.35	$1.35	14,623
2022-07-26	$1.40	$1.40	$1.34	$1.34	$1.34	34,117
2022-07-25	$1.44	$1.44	$1.35	$1.37	$1.37	42,756
2022-07-22	$1.39	$1.45	$1.36	$1.42	$1.42	56,607
2022-07-21	$1.45	$1.45	$1.35	$1.35	$1.35	22,512
2022-07-20	$1.36	$1.45	$1.35	$1.36	$1.36	24,453
2022-07-19	$1.44	$1.44	$1.33	$1.38	$1.38	12,645
2022-07-18	$1.35	$1.41	$1.32	$1.38	$1.38	70,177
2022-07-15	$1.27	$1.30	$1.23	$1.27	$1.27	23,913
2022-07-14	$1.22	$1.26	$1.16	$1.23	$1.23	42,661
2022-07-13	$1.15	$1.24	$1.15	$1.21	$1.21	26,864
2022-07-12	$1.37	$1.37	$1.12	$1.17	$1.17	82,101
2022-07-11	$1.40	$1.41	$1.25	$1.30	$1.30	18,435
2022-07-08	$1.41	$1.43	$1.35	$1.37	$1.37	25,812
2022-07-07	$1.45	$1.49	$1.36	$1.42	$1.42	21,969
2022-07-06	$1.43	$1.47	$1.40	$1.41	$1.41	30,094
2022-07-05	$1.63	$1.68	$1.32	$1.41	$1.41	98,989
2022-07-01	$1.75	$1.75	$1.66	$1.69	$1.69	10,476
2022-06-30	$1.75	$1.81	$1.56	$1.75	$1.75	23,352
2022-06-29	$1.76	$1.82	$1.76	$1.77	$1.77	13,975
2022-06-28	$1.78	$1.87	$1.78	$1.83	$1.83	2,415
2022-06-27	$1.85	$1.87	$1.82	$1.82	$1.82	27,681
2022-06-24	$1.87	$1.87	$1.70	$1.82	$1.82	34,768
2022-06-23	$1.86	$1.91	$1.63	$1.83	$1.83	15,360
2022-06-22	$1.77	$1.85	$1.77	$1.80	$1.80	6,048
2022-06-21	$1.83	$1.83	$1.70	$1.83	$1.83	19,626
2022-06-17	$1.73	$1.83	$1.70	$1.81	$1.81	7,940
2022-06-16	$1.72	$1.80	$1.70	$1.70	$1.70	12,101
2022-06-15	$1.71	$1.83	$1.71	$1.72	$1.72	20,730
2022-06-14	$1.85	$1.85	$1.75	$1.79	$1.79	20,304
2022-06-13	$1.81	$2.00	$1.81	$1.84	$1.84	34,858
2022-06-10	$1.89	$2.00	$1.88	$1.94	$1.94	15,762
2022-06-09	$1.92	$2.24	$1.92	$2.13	$2.13	8,691
2022-06-08	$1.97	$2.27	$1.95	$2.24	$2.24	21,368
2022-06-07	$1.92	$2.00	$1.92	$1.99	$1.99	37,633
2022-06-06	$1.87	$1.96	$1.87	$1.88	$1.88	24,859
2022-06-03	$1.95	$1.95	$1.85	$1.92	$1.92	8,338
2022-06-02	$1.88	$1.99	$1.88	$1.93	$1.93	42,505
2022-06-01	$1.90	$1.92	$1.90	$1.92	$1.92	5,990
2022-05-31	$1.93	$1.94	$1.85	$1.89	$1.89	6,251
2022-05-27	$1.94	$1.94	$1.87	$1.91	$1.91	18,076
2022-05-26	$1.90	$1.92	$1.85	$1.88	$1.88	12,563
2022-05-25	$1.79	$1.95	$1.79	$1.89	$1.89	19,972
2022-05-24	$1.97	$1.97	$1.79	$1.85	$1.85	45,547
2022-05-23	$1.99	$1.99	$1.94	$1.96	$1.96	17,627
2022-05-20	$2.02	$2.02	$1.75	$1.94	$1.94	35,268
2022-05-19	$1.99	$2.03	$1.98	$1.99	$1.99	19,706
2022-05-18	$2.01	$2.02	$1.98	$1.99	$1.99	9,945
2022-05-17	$1.94	$2.04	$1.92	$1.99	$1.99	14,275
2022-05-16	$1.97	$2.04	$1.88	$1.95	$1.95	21,089
2022-05-13	$1.96	$2.04	$1.87	$2.00	$2.00	54,332
2022-05-12	$2.07	$2.07	$1.94	$1.97	$1.97	37,267
2022-05-11	$2.24	$2.27	$2.07	$2.07	$2.07	20,858
2022-05-10	$2.16	$2.21	$1.94	$2.21	$2.21	60,594
2022-05-09	$2.25	$2.25	$2.08	$2.08	$2.08	87,674
2022-05-06	$2.22	$2.35	$2.00	$2.28	$2.28	63,962
2022-05-05	$2.35	$2.37	$2.17	$2.25	$2.25	47,791
2022-05-04	$2.34	$2.38	$2.33	$2.35	$2.35	10,665
2022-05-03	$2.47	$2.47	$2.35	$2.38	$2.38	10,904
2022-05-02	$2.48	$2.53	$2.34	$2.40	$2.40	71,498
2022-04-29	$2.48	$2.55	$2.47	$2.49	$2.49	49,608
2022-04-28	$2.49	$2.50	$2.45	$2.47	$2.47	16,192
2022-04-27	$2.45	$2.50	$2.45	$2.47	$2.47	6,980
2022-04-26	$2.46	$2.50	$2.45	$2.45	$2.45	36,862
2022-04-25	$2.45	$2.51	$2.45	$2.49	$2.49	9,138
2022-04-22	$2.45	$2.52	$2.45	$2.48	$2.48	17,133
2022-04-21	$2.50	$2.50	$2.41	$2.45	$2.45	36,485
2022-04-20	$2.60	$2.60	$2.41	$2.50	$2.50	57,569
2022-04-19	$2.58	$2.60	$2.53	$2.59	$2.59	46,308
2022-04-18	$2.61	$2.70	$2.56	$2.56	$2.56	44,688
2022-04-14	$2.66	$2.70	$2.57	$2.60	$2.60	12,909
2022-04-13	$2.62	$2.70	$2.60	$2.66	$2.66	12,656
2022-04-12	$2.58	$2.70	$2.58	$2.62	$2.62	26,621
2022-04-11	$2.74	$2.91	$2.56	$2.58	$2.58	42,061
2022-04-08	$2.73	$2.88	$2.71	$2.79	$2.79	14,606
2022-04-07	$2.88	$2.88	$2.74	$2.82	$2.82	6,694
2022-04-06	$2.88	$2.88	$2.80	$2.85	$2.85	3,030
2022-04-05	$2.82	$2.87	$2.70	$2.85	$2.85	35,106
2022-04-04	$2.86	$2.94	$2.80	$2.82	$2.82	21,609
2022-04-01	$2.81	$2.90	$2.80	$2.90	$2.90	5,510
2022-03-31	$2.91	$2.92	$2.79	$2.81	$2.81	78,367
2022-03-30	$2.94	$2.99	$2.85	$2.89	$2.89	48,303
2022-03-29	$2.90	$2.97	$2.69	$2.90	$2.90	21,747
2022-03-28	$2.91	$2.99	$2.82	$2.91	$2.91	18,737
2022-03-25	$2.89	$2.95	$2.84	$2.95	$2.95	5,304
2022-03-24	$2.83	$2.93	$2.83	$2.93	$2.93	21,859
2022-03-23	$2.87	$2.93	$2.81	$2.88	$2.88	13,398
2022-03-22	$2.88	$2.94	$2.83	$2.88	$2.88	38,358
2022-03-21	$2.92	$2.95	$2.79	$2.90	$2.90	29,617
2022-03-18	$2.82	$2.94	$2.77	$2.90	$2.90	17,443
2022-03-17	$2.80	$2.92	$2.73	$2.82	$2.82	36,142
2022-03-16	$2.73	$2.80	$2.69	$2.73	$2.73	22,807
2022-03-15	$2.56	$2.78	$2.56	$2.67	$2.67	14,373
2022-03-14	$2.89	$2.89	$2.57	$2.65	$2.65	64,279
2022-03-11	$2.85	$2.95	$2.83	$2.95	$2.95	49,201
2022-03-10	$2.86	$2.95	$2.86	$2.95	$2.95	8,695
2022-03-09	$2.90	$2.95	$2.85	$2.93	$2.93	34,558
2022-03-08	$2.82	$2.95	$2.80	$2.84	$2.84	45,951
2022-03-07	$2.84	$2.90	$2.80	$2.86	$2.86	27,868
2022-03-04	$2.82	$2.98	$2.79	$2.82	$2.82	16,330
2022-03-03	$3.00	$3.00	$2.81	$2.91	$2.91	6,529
2022-03-02	$2.85	$2.99	$2.80	$2.90	$2.90	44,842
2022-03-01	$3.00	$3.00	$2.80	$2.80	$2.80	48,989
2022-02-28	$3.01	$3.13	$2.80	$2.80	$2.80	36,076
2022-02-25	$2.90	$3.27	$2.90	$3.02	$3.02	18,406
2022-02-24	$2.75	$2.95	$2.70	$2.90	$2.90	154,819
2022-02-23	$3.07	$3.17	$2.72	$2.95	$2.95	135,935
2022-02-22	$3.31	$3.34	$3.05	$3.05	$3.05	107,091
2022-02-18	$3.27	$3.45	$3.18	$3.35	$3.35	39,852
2022-02-17	$3.27	$3.43	$3.21	$3.33	$3.33	26,006
2022-02-16	$3.30	$3.45	$3.18	$3.33	$3.33	48,142
2022-02-15	$3.35	$3.44	$3.20	$3.25	$3.25	43,358
2022-02-14	$3.24	$3.45	$3.15	$3.34	$3.34	109,110
2022-02-11	$3.22	$3.32	$3.11	$3.22	$3.22	31,936
2022-02-10	$3.16	$3.35	$3.11	$3.13	$3.13	60,005
2022-02-09	$3.28	$3.48	$3.22	$3.28	$3.28	20,825
2022-02-08	$3.15	$3.35	$3.12	$3.33	$3.33	35,769
2022-02-07	$3.05	$3.25	$3.05	$3.17	$3.17	22,802
2022-02-04	$3.06	$3.10	$3.05	$3.06	$3.06	11,437
2022-02-03	$3.08	$3.11	$3.02	$3.05	$3.05	36,515
2022-02-02	$3.12	$3.13	$3.00	$3.08	$3.08	69,947
2022-02-01	$3.18	$3.25	$3.10	$3.10	$3.10	20,431
2022-01-31	$3.17	$3.28	$3.10	$3.10	$3.10	18,729
2022-01-28	$3.11	$3.21	$3.08	$3.16	$3.16	33,019
2022-01-27	$3.28	$3.28	$3.05	$3.17	$3.17	56,380
2022-01-26	$3.16	$3.24	$3.07	$3.20	$3.20	49,186
2022-01-25	$3.00	$3.25	$3.00	$3.15	$3.15	215,204
2022-01-24	$3.10	$3.32	$2.95	$3.08	$3.08	132,477
2022-01-21	$3.21	$3.52	$3.15	$3.22	$3.22	244,270
2022-01-20	$3.31	$3.46	$3.21	$3.24	$3.24	49,288
2022-01-19	$3.37	$3.47	$3.25	$3.25	$3.25	54,853
2022-01-18	$3.53	$3.60	$3.36	$3.40	$3.40	79,998
2022-01-14	$3.47	$3.60	$3.35	$3.51	$3.51	71,780
2022-01-13	$3.64	$3.70	$3.40	$3.45	$3.45	102,923
2022-01-12	$3.50	$3.86	$3.45	$3.64	$3.64	177,404
2022-01-11	$3.28	$3.50	$3.16	$3.44	$3.44	45,369
2022-01-10	$3.20	$3.44	$3.15	$3.27	$3.27	34,802
2022-01-07	$3.18	$3.44	$3.15	$3.23	$3.23	75,224
2022-01-06	$3.15	$3.18	$3.10	$3.18	$3.18	12,472
2022-01-05	$3.23	$3.24	$3.10	$3.10	$3.10	18,594
2022-01-04	$3.26	$3.34	$3.12	$3.20	$3.20	142,251
2022-01-03	$3.17	$3.29	$3.07	$3.20	$3.20	106,914
2021-12-31	$3.07	$3.15	$3.07	$3.10	$3.10	17,651
2021-12-30	$3.07	$3.19	$3.03	$3.07	$3.07	27,038
2021-12-29	$3.15	$3.20	$3.02	$3.03	$3.03	159,277
2021-12-28	$3.15	$3.26	$3.15	$3.17	$3.17	69,034
2021-12-27	$3.33	$3.36	$3.21	$3.22	$3.22	136,649
2021-12-23	$3.57	$3.57	$3.34	$3.35	$3.35	116,663
2021-12-22	$3.28	$3.58	$3.19	$3.51	$3.51	91,976
2021-12-21	$3.37	$3.44	$3.33	$3.35	$3.35	25,361
2021-12-20	$3.28	$3.42	$3.22	$3.35	$3.35	50,661
2021-12-17	$3.30	$3.40	$3.21	$3.39	$3.39	27,636
2021-12-16	$3.25	$3.51	$3.24	$3.31	$3.31	151,124
2021-12-15	$3.01	$3.43	$3.01	$3.20	$3.20	362,175
2021-12-14	$3.13	$3.21	$3.01	$3.09	$3.09	323,556
2021-12-13	$3.25	$3.25	$3.10	$3.11	$3.11	80,795
2021-12-10	$3.52	$3.52	$3.10	$3.25	$3.25	295,209
2021-12-09	$3.63	$3.77	$3.48	$3.48	$3.48	52,556
2021-12-08	$3.65	$3.69	$3.44	$3.63	$3.63	27,044
2021-12-07	$3.55	$3.73	$3.47	$3.61	$3.61	39,286
2021-12-06	$3.40	$3.69	$3.37	$3.58	$3.58	105,531
2021-12-03	$3.66	$3.66	$3.32	$3.38	$3.38	159,238
2021-12-02	$3.66	$3.74	$3.60	$3.66	$3.66	61,640
2021-12-01	$3.64	$3.85	$3.60	$3.60	$3.60	82,483
2021-11-30	$3.80	$3.86	$3.52	$3.59	$3.59	106,911
2021-11-29	$3.92	$3.99	$3.91	$3.92	$3.92	27,231
2021-11-26	$3.82	$4.14	$3.82	$3.90	$3.90	112,955
2021-11-24	$4.09	$4.31	$3.91	$4.26	$4.26	380,822
2021-11-23	$4.14	$4.20	$3.93	$4.18	$4.18	192,208
2021-11-22	$3.82	$4.25	$3.81	$4.10	$4.10	244,071
2021-11-19	$4.19	$4.19	$3.80	$3.89	$3.89	185,813
2021-11-18	$4.33	$4.35	$4.09	$4.25	$4.25	75,090
2021-11-17	$4.28	$4.50	$4.22	$4.36	$4.36	202,841
2021-11-16	$4.56	$4.56	$4.24	$4.27	$4.27	56,868
2021-11-15	$4.41	$4.69	$4.24	$4.50	$4.50	269,582
2021-11-12	$4.26	$4.53	$4.04	$4.34	$4.34	221,138
2021-11-11	$4.03	$4.29	$3.91	$4.26	$4.26	190,010
2021-11-10	$4.15	$4.15	$3.91	$4.05	$4.05	218,228
2021-11-09	$4.20	$4.20	$3.99	$4.17	$4.17	229,119
2021-11-08	$3.96	$4.20	$3.80	$4.20	$4.20	600,196
2021-11-05	$3.32	$3.84	$3.30	$3.72	$3.72	343,914
2021-11-04	$3.42	$3.42	$3.29	$3.31	$3.31	62,950
2021-11-03	$3.39	$3.49	$3.39	$3.42	$3.42	27,259
2021-11-02	$3.50	$3.52	$3.34	$3.43	$3.43	53,177
2021-11-01	$3.51	$3.60	$3.50	$3.50	$3.50	96,200
2021-10-29	$3.52	$3.55	$3.50	$3.51	$3.51	30,392
2021-10-28	$3.51	$3.63	$3.50	$3.55	$3.55	49,210
2021-10-27	$3.59	$3.70	$3.50	$3.53	$3.53	60,791
2021-10-26	$3.76	$3.76	$3.60	$3.63	$3.63	63,153
2021-10-25	$3.58	$3.74	$3.52	$3.69	$3.69	110,351
2021-10-22	$3.60	$3.66	$3.42	$3.59	$3.59	36,986
2021-10-21	$3.58	$3.74	$3.55	$3.63	$3.63	75,376
2021-10-20	$3.47	$3.67	$3.28	$3.66	$3.66	342,087
2021-10-19	$3.38	$3.59	$3.38	$3.47	$3.47	63,401
2021-10-18	$3.59	$3.63	$3.35	$3.41	$3.41	119,675
2021-10-15	$3.25	$3.58	$3.15	$3.58	$3.58	332,352
2021-10-14	$3.22	$3.32	$3.12	$3.27	$3.27	106,720
2021-10-13	$3.25	$3.42	$3.08	$3.24	$3.24	167,817
2021-10-12	$3.51	$3.82	$3.20	$3.25	$3.25	283,990
2021-10-11	$3.32	$3.94	$3.11	$3.56	$3.56	703,875
2021-10-08	$3.02	$3.32	$3.02	$3.29	$3.29	351,407
2021-10-07	$2.94	$2.99	$2.86	$2.96	$2.96	111,197
2021-10-06	$2.71	$2.89	$2.57	$2.80	$2.80	281,692
2021-10-05	$2.55	$2.72	$2.50	$2.71	$2.71	106,327
2021-10-04	$2.55	$2.64	$2.50	$2.52	$2.52	62,954
2021-10-01	$2.51	$2.67	$2.49	$2.55	$2.55	49,948
2021-09-30	$2.65	$2.67	$2.49	$2.51	$2.51	166,350
2021-09-29	$2.77	$2.77	$2.53	$2.62	$2.62	225,993
2021-09-28	$2.80	$2.92	$2.70	$2.76	$2.76	186,268
2021-09-27	$2.67	$2.80	$2.65	$2.76	$2.76	148,550
2021-09-24	$2.51	$2.68	$2.51	$2.63	$2.63	149,251
2021-09-23	$2.54	$2.57	$2.45	$2.56	$2.56	210,675
2021-09-22	$2.48	$2.51	$2.45	$2.49	$2.49	112,980
2021-09-21	$2.49	$2.58	$2.42	$2.47	$2.47	202,830
2021-09-20	$2.55	$2.60	$2.43	$2.49	$2.49	253,796
2021-09-17	$2.64	$2.78	$2.50	$2.60	$2.60	216,080
2021-09-16	$2.76	$2.81	$2.65	$2.68	$2.68	210,067
2021-09-15	$2.41	$2.99	$2.40	$2.80	$2.80	1,230,857
2021-09-14	$3.40	$3.49	$3.26	$3.30	$3.30	446,271
2021-09-13	$3.57	$3.68	$3.23	$3.39	$3.39	204,160
2021-09-10	$3.55	$3.68	$3.42	$3.55	$3.55	61,279
2021-09-09	$3.56	$3.70	$3.46	$3.48	$3.48	186,207
2021-09-08	$3.60	$3.60	$3.40	$3.52	$3.52	97,701
2021-09-07	$3.60	$3.75	$3.47	$3.60	$3.60	97,281
2021-09-03	$3.70	$3.79	$3.50	$3.58	$3.58	100,432
2021-09-02	$3.80	$3.87	$3.70	$3.71	$3.71	81,467
2021-09-01	$3.82	$3.88	$3.73	$3.78	$3.78	45,261
2021-08-31	$3.88	$3.95	$3.75	$3.77	$3.77	50,138
2021-08-30	$3.78	$3.95	$3.73	$3.86	$3.86	43,632
2021-08-27	$3.69	$3.85	$3.69	$3.78	$3.78	40,736
2021-08-26	$3.74	$3.76	$3.61	$3.72	$3.72	43,208
2021-08-25	$3.59	$3.74	$3.56	$3.72	$3.72	30,700
2021-08-24	$3.51	$3.68	$3.50	$3.63	$3.63	78,203
2021-08-23	$3.53	$3.69	$3.51	$3.53	$3.53	113,776
2021-08-20	$3.51	$3.60	$3.47	$3.53	$3.53	31,073
2021-08-19	$3.53	$3.57	$3.40	$3.54	$3.54	110,232
2021-08-18	$3.56	$3.67	$3.42	$3.57	$3.57	84,615
2021-08-17	$3.78	$3.85	$3.53	$3.55	$3.55	135,809
2021-08-16	$3.88	$3.96	$3.67	$3.82	$3.82	102,265
2021-08-13	$4.05	$4.05	$3.87	$3.87	$3.87	55,773
2021-08-12	$4.08	$4.12	$3.85	$4.02	$4.02	133,063
2021-08-11	$4.10	$4.15	$3.93	$4.13	$4.13	84,532
2021-08-10	$3.81	$4.16	$3.81	$4.05	$4.05	218,766
2021-08-09	$3.73	$3.82	$3.67	$3.82	$3.82	85,756
2021-08-06	$3.66	$3.73	$3.62	$3.73	$3.73	58,781
2021-08-05	$3.55	$3.74	$3.51	$3.67	$3.67	172,406
2021-08-04	$3.54	$3.58	$3.50	$3.51	$3.51	63,187
2021-08-03	$3.58	$3.68	$3.53	$3.55	$3.55	26,797
2021-08-02	$3.64	$3.71	$3.55	$3.59	$3.59	45,409
2021-07-30	$3.68	$3.80	$3.57	$3.58	$3.58	112,052
2021-07-29	$3.78	$3.90	$3.65	$3.65	$3.65	129,188
2021-07-28	$3.61	$3.88	$3.60	$3.79	$3.79	127,229
2021-07-27	$3.66	$3.72	$3.53	$3.62	$3.62	90,261
2021-07-26	$3.71	$3.84	$3.64	$3.69	$3.69	85,315
2021-07-23	$3.61	$3.85	$3.60	$3.74	$3.74	202,761
2021-07-22	$3.75	$3.82	$3.61	$3.64	$3.64	127,531
2021-07-21	$3.70	$3.83	$3.63	$3.80	$3.80	235,379
2021-07-20	$3.55	$3.80	$3.45	$3.66	$3.66	262,384
2021-07-19	$3.40	$3.46	$3.25	$3.40	$3.40	218,932
2021-07-16	$3.64	$3.72	$3.51	$3.53	$3.53	99,813
2021-07-15	$3.76	$3.81	$3.60	$3.66	$3.66	364,601
2021-07-14	$3.87	$3.89	$3.52	$3.76	$3.76	263,144
2021-07-13	$3.98	$3.98	$3.81	$3.84	$3.84	128,121
2021-07-12	$3.98	$4.01	$3.90	$3.98	$3.98	41,900
2021-07-09	$4.09	$4.19	$3.90	$3.96	$3.96	130,100
2021-07-08	$3.91	$4.07	$3.70	$4.06	$4.06	126,390
2021-07-07	$3.97	$4.07	$3.85	$3.96	$3.96	148,420
2021-07-06	$4.21	$4.21	$3.88	$3.95	$3.95	247,384
2021-07-02	$4.26	$4.30	$4.02	$4.18	$4.18	111,897
2021-07-01	$4.37	$4.38	$4.16	$4.25	$4.25	94,286
2021-06-30	$4.30	$4.48	$4.30	$4.35	$4.35	94,757
2021-06-29	$4.42	$4.47	$4.25	$4.29	$4.29	79,631
2021-06-28	$4.59	$4.61	$4.31	$4.37	$4.37	180,475
2021-06-25	$4.51	$4.65	$4.51	$4.59	$4.59	105,679
2021-06-24	$4.55	$4.62	$4.31	$4.44	$4.44	235,269
2021-06-23	$4.55	$4.78	$4.50	$4.58	$4.58	129,198
2021-06-22	$4.70	$4.84	$4.44	$4.44	$4.44	262,669
2021-06-21	$4.83	$4.89	$4.49	$4.77	$4.77	391,324
2021-06-18	$4.93	$5.02	$4.81	$4.90	$4.90	265,691
2021-06-17	$5.24	$5.25	$4.71	$5.07	$5.07	535,304
2021-06-16	$5.07	$5.62	$4.90	$5.22	$5.22	879,509
2021-06-15	$5.45	$5.45	$5.17	$5.31	$5.31	631,793
2021-06-14	$5.40	$5.50	$5.15	$5.43	$5.43	514,578
2021-06-11	$5.25	$5.88	$4.75	$5.14	$5.14	1,151,535
2021-06-10	$5.20	$5.44	$4.80	$5.24	$5.24	584,274
2021-06-09	$4.33	$5.07	$4.31	$5.03	$5.03	999,430
2021-06-08	$4.40	$4.41	$4.17	$4.32	$4.32	192,913
2021-06-07	$4.23	$4.43	$4.23	$4.34	$4.34	152,862
2021-06-04	$4.31	$4.35	$4.17	$4.28	$4.28	79,517
2021-06-03	$4.23	$4.39	$4.14	$4.29	$4.29	145,944
2021-06-02	$3.90	$4.35	$3.85	$4.30	$4.30	318,351
2021-06-01	$3.90	$3.94	$3.83	$3.90	$3.90	183,144
2021-05-28	$3.69	$3.91	$3.61	$3.88	$3.88	130,506
2021-05-27	$3.51	$3.70	$3.48	$3.70	$3.70	100,814
2021-05-26	$3.31	$3.52	$3.31	$3.50	$3.50	97,074
2021-05-25	$3.37	$3.40	$3.30	$3.34	$3.34	47,526
2021-05-24	$3.41	$3.41	$3.31	$3.40	$3.40	28,412
2021-05-21	$3.26	$3.43	$3.22	$3.42	$3.42	90,037
2021-05-20	$3.18	$3.30	$3.06	$3.27	$3.27	58,305
2021-05-19	$3.17	$3.18	$3.05	$3.18	$3.18	199,055
2021-05-18	$3.31	$3.31	$3.18	$3.23	$3.23	166,209
2021-05-17	$3.45	$3.45	$3.26	$3.31	$3.31	105,862
2021-05-14	$3.49	$3.63	$3.43	$3.44	$3.44	74,914
2021-05-13	$3.55	$3.65	$3.35	$3.43	$3.43	213,555
2021-05-12	$3.59	$3.72	$3.54	$3.58	$3.58	80,396
2021-05-11	$3.71	$3.75	$3.48	$3.68	$3.68	205,710
2021-05-10	$3.76	$3.93	$3.60	$3.80	$3.80	214,322
2021-05-07	$3.74	$3.96	$3.69	$3.75	$3.75	285,018
2021-05-06	$3.83	$3.97	$3.58	$3.66	$3.66	390,187
2021-05-05	$3.65	$4.34	$3.61	$3.80	$3.80	2,658,400
2021-05-04	$3.49	$3.55	$3.20	$3.22	$3.22	562,174
2021-05-03	$3.45	$3.68	$3.26	$3.49	$3.49	389,064
2021-04-30	$3.36	$3.38	$3.22	$3.35	$3.35	245,230
2021-04-29	$3.44	$3.47	$3.30	$3.38	$3.38	47,412
2021-04-28	$3.55	$3.58	$3.32	$3.37	$3.37	99,311
2021-04-27	$3.31	$3.75	$3.22	$3.54	$3.54	445,613
2021-04-26	$3.32	$3.41	$3.26	$3.31	$3.31	92,664
2021-04-23	$3.24	$3.33	$3.22	$3.30	$3.30	91,403
2021-04-22	$3.24	$3.34	$3.13	$3.25	$3.25	108,620
2021-04-21	$3.13	$3.33	$3.05	$3.27	$3.27	112,035
2021-04-20	$2.96	$3.10	$2.80	$3.05	$3.05	264,132
2021-04-19	$3.12	$3.22	$2.90	$3.01	$3.01	289,024
2021-04-16	$3.23	$3.38	$3.16	$3.20	$3.20	93,093
2021-04-15	$3.20	$3.34	$3.16	$3.26	$3.26	59,962
2021-04-14	$3.34	$3.40	$3.10	$3.17	$3.17	164,119
2021-04-13	$3.42	$3.42	$3.25	$3.35	$3.35	80,227
2021-04-12	$3.60	$3.71	$3.28	$3.40	$3.40	110,810
2021-04-09	$3.51	$3.66	$3.42	$3.56	$3.56	72,903
2021-04-08	$3.53	$3.69	$3.47	$3.47	$3.47	61,438
2021-04-07	$3.69	$3.75	$3.37	$3.44	$3.44	215,436
2021-04-06	$3.80	$3.92	$3.66	$3.71	$3.71	86,431
2021-04-05	$3.80	$3.93	$3.72	$3.80	$3.80	84,959
2021-04-01	$3.79	$3.95	$3.79	$3.84	$3.84	50,849
2021-03-31	$3.90	$3.96	$3.70	$3.76	$3.76	134,997
2021-03-30	$3.54	$3.89	$3.54	$3.82	$3.82	202,945
2021-03-29	$3.47	$3.60	$3.45	$3.45	$3.45	81,492
2021-03-26	$3.50	$3.55	$3.34	$3.42	$3.42	95,868
2021-03-25	$3.57	$3.61	$3.33	$3.41	$3.41	234,885
2021-03-24	$3.86	$4.02	$3.55	$3.61	$3.61	261,329
2021-03-23	$4.05	$4.19	$3.87	$3.87	$3.87	136,839
2021-03-22	$4.31	$4.32	$4.00	$4.01	$4.01	188,400
2021-03-19	$4.05	$4.40	$3.83	$4.20	$4.20	506,704
2021-03-18	$4.36	$4.47	$4.00	$4.07	$4.07	175,921
2021-03-17	$4.32	$4.55	$4.32	$4.42	$4.42	138,982
2021-03-16	$4.55	$4.85	$4.38	$4.50	$4.50	686,340
2021-03-15	$3.87	$4.37	$3.81	$4.37	$4.37	394,051
2021-03-12	$3.81	$3.86	$3.70	$3.80	$3.80	77,388
2021-03-11	$3.61	$3.91	$3.61	$3.87	$3.87	169,165
2021-03-10	$3.57	$3.80	$3.56	$3.60	$3.60	157,389
2021-03-09	$3.72	$3.72	$3.55	$3.61	$3.61	141,095
2021-03-08	$3.55	$3.73	$3.52	$3.64	$3.64	157,742
2021-03-05	$3.40	$3.66	$3.12	$3.57	$3.57	346,393
2021-03-04	$3.61	$3.66	$3.27	$3.48	$3.48	492,887
2021-03-03	$3.89	$3.99	$3.60	$3.68	$3.68	139,254
2021-03-02	$3.80	$3.88	$3.65	$3.78	$3.78	221,209
2021-03-01	$3.75	$3.97	$3.70	$3.74	$3.74	190,136
2021-02-26	$3.85	$3.99	$3.68	$3.69	$3.69	409,045
2021-02-25	$4.08	$4.10	$3.72	$3.80	$3.80	410,150
2021-02-24	$4.11	$4.28	$4.00	$4.09	$4.09	276,883
2021-02-23	$4.09	$4.24	$3.50	$4.00	$4.00	775,303
2021-02-22	$4.81	$4.82	$4.32	$4.32	$4.32	718,409
2021-02-19	$4.73	$4.99	$4.62	$4.77	$4.77	678,887
2021-02-18	$4.39	$4.67	$4.31	$4.63	$4.63	552,898
2021-02-17	$4.32	$4.52	$4.15	$4.45	$4.45	386,641
2021-02-16	$4.48	$4.82	$4.06	$4.39	$4.39	1,184,734
2021-02-12	$4.30	$4.38	$4.16	$4.37	$4.37	315,296
2021-02-11	$4.65	$4.71	$4.20	$4.39	$4.39	715,355
2021-02-10	$4.29	$5.14	$4.02	$4.75	$4.75	2,043,217
2021-02-09	$4.70	$4.70	$4.20	$4.36	$4.36	1,083,526
2021-02-08	$5.02	$5.11	$4.16	$4.43	$4.43	2,936,416
2021-02-05	$6.10	$6.14	$5.00	$5.30	$5.30	3,720,517
2021-02-04	$5.56	$7.45	$5.07	$6.87	$6.87	9,787,115
2021-02-03	$4.00	$4.84	$3.95	$4.83	$4.83	1,796,657
2021-02-02	$4.00	$4.20	$3.60	$3.87	$3.87	884,861
2021-02-01	$3.63	$4.50	$3.44	$4.00	$4.00	3,240,744
2021-01-29	$2.89	$3.44	$2.89	$3.35	$3.35	1,507,274
2021-01-28	$2.70	$2.96	$2.63	$2.89	$2.89	199,612
2021-01-27	$2.81	$2.82	$2.67	$2.72	$2.72	247,943
2021-01-26	$2.88	$2.90	$2.76	$2.77	$2.77	160,334
2021-01-25	$2.90	$3.00	$2.76	$2.79	$2.79	201,876
2021-01-22	$2.88	$2.90	$2.80	$2.84	$2.84	149,796
2021-01-21	$2.98	$3.04	$2.79	$2.85	$2.85	147,364
2021-01-20	$2.73	$3.03	$2.66	$2.95	$2.95	341,573
2021-01-19	$2.66	$2.74	$2.63	$2.70	$2.70	118,996
2021-01-15	$2.70	$2.74	$2.60	$2.67	$2.67	142,568
2021-01-14	$2.75	$2.79	$2.64	$2.70	$2.70	158,352
2021-01-13	$2.78	$2.80	$2.68	$2.76	$2.76	118,820
2021-01-12	$2.77	$2.98	$2.68	$2.71	$2.71	355,469
2021-01-11	$2.39	$2.80	$2.35	$2.77	$2.77	587,827
2021-01-08	$2.44	$2.50	$2.37	$2.44	$2.44	102,301
2021-01-07	$2.34	$2.50	$2.34	$2.45	$2.45	170,792
2021-01-06	$2.52	$2.62	$2.30	$2.35	$2.35	325,036
2021-01-05	$2.20	$2.56	$2.19	$2.55	$2.55	354,126
2021-01-04	$2.43	$2.51	$2.14	$2.24	$2.24	592,918
2020-12-31	$2.58	$2.67	$2.38	$2.41	$2.41	321,450
2020-12-30	$2.72	$2.75	$2.54	$2.57	$2.57	287,025
2020-12-29	$2.74	$2.80	$2.62	$2.69	$2.69	223,187
2020-12-28	$2.54	$2.95	$2.54	$2.77	$2.77	320,177
2020-12-24	$2.92	$2.95	$2.57	$2.61	$2.61	312,820
2020-12-23	$2.91	$2.98	$2.70	$2.89	$2.89	340,223
2020-12-22	$3.14	$3.25	$2.70	$2.82	$2.82	910,210
2020-12-21	$2.77	$3.25	$2.75	$3.22	$3.22	1,789,394
2020-12-18	$2.59	$2.78	$2.49	$2.75	$2.75	873,385
2020-12-17	$2.26	$2.68	$2.26	$2.63	$2.63	1,534,245
2020-12-16	$2.42	$2.95	$2.14	$2.36	$2.36	12,192,725
2020-12-15	$1.85	$2.00	$1.82	$2.00	$2.00	965,481
2020-12-14	$1.76	$1.85	$1.66	$1.82	$1.82	281,121
2020-12-11	$1.75	$1.85	$1.70	$1.73	$1.73	159,082
2020-12-10	$1.80	$1.81	$1.73	$1.77	$1.77	71,589
2020-12-09	$1.81	$1.85	$1.75	$1.77	$1.77	119,272
2020-12-08	$1.88	$1.91	$1.78	$1.86	$1.86	183,578
2020-12-07	$1.84	$1.89	$1.73	$1.86	$1.86	135,656
2020-12-04	$1.78	$1.88	$1.74	$1.83	$1.83	258,685
2020-12-03	$1.78	$1.87	$1.69	$1.78	$1.78	160,276
2020-12-02	$1.59	$2.08	$1.53	$1.87	$1.87	769,495
2020-12-01	$1.89	$2.10	$1.64	$1.76	$1.76	1,368,888
2020-11-30	$1.40	$1.79	$1.33	$1.75	$1.75	1,550,752
2020-11-27	$1.35	$1.41	$1.35	$1.41	$1.41	48,821
2020-11-25	$1.38	$1.45	$1.27	$1.37	$1.37	154,012
2020-11-24	$1.40	$1.49	$1.32	$1.47	$1.47	133,635
2020-11-23	$1.50	$1.50	$1.41	$1.43	$1.43	115,451
2020-11-20	$1.48	$1.54	$1.41	$1.47	$1.47	273,787
2020-11-19	$1.35	$1.45	$1.32	$1.41	$1.41	243,962
2020-11-18	$1.20	$1.37	$1.18	$1.33	$1.33	246,092
2020-11-17	$1.21	$1.22	$1.19	$1.22	$1.22	34,424
2020-11-16	$1.18	$1.23	$1.17	$1.23	$1.23	61,203
2020-11-13	$1.19	$1.20	$1.15	$1.17	$1.17	26,401
2020-11-12	$1.20	$1.23	$1.17	$1.19	$1.19	23,216
2020-11-11	$1.25	$1.25	$1.15	$1.20	$1.20	70,307
2020-11-10	$1.20	$1.24	$1.16	$1.24	$1.24	89,111
2020-11-09	$1.20	$1.20	$1.12	$1.19	$1.19	70,095
2020-11-06	$1.14	$1.19	$1.13	$1.17	$1.17	51,052
2020-11-05	$1.15	$1.19	$1.10	$1.15	$1.15	60,604
2020-11-04	$1.10	$1.14	$1.05	$1.13	$1.13	64,659
2020-11-03	$1.05	$1.08	$1.03	$1.08	$1.08	40,530
2020-11-02	$1.08	$1.08	$1.04	$1.07	$1.07	30,169
2020-10-30	$1.08	$1.08	$1.02	$1.08	$1.08	74,976
2020-10-29	$1.11	$1.11	$1.03	$1.08	$1.08	76,545
2020-10-28	$1.10	$1.10	$1.07	$1.10	$1.10	38,715
2020-10-27	$1.05	$1.12	$1.05	$1.11	$1.11	58,583
2020-10-26	$1.06	$1.10	$1.04	$1.05	$1.05	56,335
2020-10-23	$1.09	$1.09	$1.07	$1.07	$1.07	14,909
2020-10-22	$1.10	$1.11	$1.06	$1.09	$1.09	39,444
2020-10-21	$1.09	$1.10	$1.07	$1.09	$1.09	40,518
2020-10-20	$1.08	$1.12	$1.07	$1.08	$1.08	89,832
2020-10-19	$1.12	$1.13	$1.03	$1.10	$1.10	236,063
2020-10-16	$1.14	$1.17	$1.11	$1.13	$1.13	80,368
2020-10-15	$1.16	$1.17	$1.11	$1.16	$1.16	64,112
2020-10-14	$1.23	$1.23	$1.17	$1.17	$1.17	69,394
2020-10-13	$1.22	$1.23	$1.17	$1.21	$1.21	72,840
2020-10-12	$1.25	$1.28	$1.22	$1.22	$1.22	42,791
2020-10-09	$1.21	$1.28	$1.21	$1.25	$1.25	148,869
2020-10-08	$1.17	$1.25	$1.17	$1.21	$1.21	123,414
2020-10-07	$1.15	$1.25	$1.15	$1.18	$1.18	180,887
2020-10-06	$1.15	$1.16	$1.12	$1.16	$1.16	94,169
2020-10-05	$1.14	$1.17	$1.11	$1.16	$1.16	99,634
2020-10-02	$1.11	$1.22	$1.11	$1.17	$1.17	196,886
2020-10-01	$1.09	$1.18	$1.07	$1.14	$1.14	449,245
2020-09-30	$1.02	$1.08	$1.00	$1.08	$1.08	243,849
2020-09-29	$0.96	$1.03	$0.96	$0.99	$0.99	140,573
2020-09-28	$0.98	$0.98	$0.94	$0.95	$0.95	94,998
2020-09-25	$0.93	$0.97	$0.93	$0.95	$0.95	128,320
2020-09-24	$0.93	$0.99	$0.92	$0.96	$0.96	332,209
2020-09-23	$1.00	$1.00	$0.93	$0.99	$0.99	604,528
2020-09-22	$1.12	$1.15	$0.95	$1.03	$1.03	5,554,101
2020-09-21	$0.90	$0.90	$0.76	$0.86	$0.86	2,239,652
2020-09-18	$0.92	$0.97	$0.85	$0.91	$0.91	159,249
2020-09-17	$0.95	$0.97	$0.95	$0.96	$0.96	44,079
2020-09-16	$1.00	$1.03	$0.95	$0.98	$0.98	79,813
2020-09-15	$0.99	$1.02	$0.99	$1.00	$1.00	72,106
2020-09-14	$1.00	$1.03	$0.99	$1.00	$1.00	102,820
2020-09-11	$1.00	$1.03	$1.00	$1.00	$1.00	39,236
2020-09-10	$1.01	$1.05	$0.99	$1.00	$1.00	40,666
2020-09-09	$1.02	$1.07	$0.99	$1.02	$1.02	32,291
2020-09-08	$1.01	$1.03	$0.96	$1.00	$1.00	56,534
2020-09-04	$1.01	$1.06	$0.99	$1.01	$1.01	98,195
2020-09-03	$1.09	$1.13	$1.02	$1.07	$1.07	146,237
2020-09-02	$0.99	$1.10	$0.97	$1.06	$1.06	571,877
2020-09-01	$0.94	$0.96	$0.93	$0.96	$0.96	36,662
2020-08-31	$0.97	$1.00	$0.94	$0.95	$0.95	83,182
2020-08-28	$0.94	$1.00	$0.92	$0.97	$0.97	98,504
2020-08-27	$0.97	$0.99	$0.92	$0.94	$0.94	75,358
2020-08-26	$1.01	$1.02	$0.96	$0.97	$0.97	47,393
2020-08-25	$0.94	$0.98	$0.94	$0.98	$0.98	36,664
2020-08-24	$1.00	$1.00	$0.91	$0.96	$0.96	246,372
2020-08-21	$1.01	$1.01	$0.97	$0.99	$0.99	42,848
2020-08-20	$0.98	$1.03	$0.96	$1.00	$1.00	103,208
2020-08-19	$0.97	$1.00	$0.97	$1.00	$1.00	41,356
2020-08-18	$1.00	$1.02	$0.97	$1.01	$1.01	156,692
2020-08-17	$1.09	$1.09	$1.00	$1.02	$1.02	137,425
2020-08-14	$0.92	$1.04	$0.89	$1.02	$1.02	232,137
2020-08-13	$0.86	$0.94	$0.85	$0.91	$0.91	161,821
2020-08-12	$0.88	$0.91	$0.85	$0.91	$0.91	104,747
2020-08-11	$0.88	$0.90	$0.85	$0.87	$0.87	70,861
2020-08-10	$0.90	$0.90	$0.86	$0.89	$0.89	69,722
2020-08-07	$0.88	$0.90	$0.85	$0.89	$0.89	98,969
2020-08-06	$0.90	$0.90	$0.87	$0.89	$0.89	105,827
2020-08-05	$0.87	$0.90	$0.86	$0.89	$0.89	69,213
2020-08-04	$0.92	$0.93	$0.86	$0.89	$0.89	99,980
2020-08-03	$0.91	$0.94	$0.90	$0.93	$0.93	85,293
2020-07-31	$0.90	$0.95	$0.87	$0.90	$0.90	225,163
2020-07-30	$0.90	$0.95	$0.84	$0.88	$0.88	568,890
2020-07-29	$0.78	$0.81	$0.75	$0.80	$0.80	301,715
2020-07-28	$0.78	$0.80	$0.77	$0.78	$0.78	169,312
2020-07-27	$0.83	$0.84	$0.77	$0.80	$0.80	281,572
2020-07-24	$0.84	$0.89	$0.83	$0.85	$0.85	122,711
2020-07-23	$0.88	$0.90	$0.83	$0.86	$0.86	146,103
2020-07-22	$0.90	$0.90	$0.85	$0.86	$0.86	281,347
2020-07-21	$0.94	$0.94	$0.89	$0.91	$0.91	345,446
2020-07-20	$0.97	$0.97	$0.83	$0.91	$0.91	465,503
2020-07-17	$0.80	$0.96	$0.79	$0.94	$0.94	498,100
2020-07-16	$0.83	$0.83	$0.75	$0.77	$0.77	224,300
2020-07-15	$0.73	$0.81	$0.72	$0.79	$0.79	158,700
2020-07-14	$0.74	$0.79	$0.70	$0.74	$0.74	132,400
2020-07-13	$0.82	$0.86	$0.70	$0.72	$0.72	357,400
2020-07-10	$0.97	$1.00	$0.80	$0.86	$0.86	459,600
2020-07-09	$0.76	$0.98	$0.75	$0.90	$0.90	622,700
2020-07-08	$0.59	$0.89	$0.58	$0.79	$0.79	2,233,800
2020-07-07	$0.90	$0.91	$0.87	$0.90	$0.90	67,300
2020-07-06	$0.90	$0.94	$0.87	$0.90	$0.90	87,000
2020-07-02	$0.96	$0.99	$0.86	$0.90	$0.90	156,400
2020-07-01	$0.98	$1.01	$0.94	$0.96	$0.96	47,900
2020-06-30	$0.97	$0.99	$0.94	$0.96	$0.96	54,900
2020-06-29	$0.99	$1.02	$0.96	$0.97	$0.97	106,300
2020-06-26	$1.04	$1.05	$0.99	$1.01	$1.01	64,706
2020-06-25	$1.00	$1.07	$0.98	$1.04	$1.04	97,607
2020-06-24	$1.00	$1.02	$0.98	$1.01	$1.01	289,664
2020-06-23	$1.10	$1.10	$0.98	$1.00	$1.00	422,062
2020-06-22	$1.01	$1.05	$1.00	$1.00	$1.00	154,054
2020-06-19	$1.09	$1.10	$0.98	$1.01	$1.01	331,163
2020-06-18	$1.09	$1.11	$1.05	$1.05	$1.05	155,697
2020-06-17	$1.11	$1.12	$1.07	$1.11	$1.11	201,334
2020-06-16	$1.20	$1.27	$1.07	$1.11	$1.11	481,956
2020-06-15	$1.09	$1.28	$1.03	$1.20	$1.20	415,218
2020-06-12	$1.12	$1.14	$0.99	$1.02	$1.02	420,214
2020-06-11	$1.15	$1.17	$0.99	$0.99	$0.99	332,179
2020-06-10	$1.25	$1.25	$1.12	$1.17	$1.17	145,469
2020-06-09	$1.30	$1.32	$1.22	$1.22	$1.22	211,799
2020-06-08	$1.25	$1.59	$1.25	$1.36	$1.36	918,120
2020-06-05	$1.23	$1.43	$1.07	$1.40	$1.40	1,126,032
2020-06-04	$0.85	$1.49	$0.85	$1.42	$1.42	4,694,691
2020-06-03	$0.85	$0.88	$0.85	$0.87	$0.87	56,917
2020-06-02	$0.87	$0.88	$0.85	$0.87	$0.87	54,040
2020-06-01	$0.88	$0.88	$0.85	$0.87	$0.87	29,320
2020-05-29	$0.85	$0.89	$0.84	$0.88	$0.88	66,634
2020-05-28	$0.88	$0.95	$0.84	$0.89	$0.89	143,350
2020-05-27	$0.89	$0.94	$0.79	$0.85	$0.85	329,247
2020-05-26	$0.78	$1.04	$0.77	$0.90	$0.90	1,435,751
2020-05-22	$0.78	$0.79	$0.73	$0.77	$0.77	52,111
2020-05-21	$0.77	$0.77	$0.73	$0.75	$0.75	13,198
2020-05-20	$0.73	$0.79	$0.73	$0.76	$0.76	26,660
2020-05-19	$0.79	$0.79	$0.71	$0.73	$0.73	57,345
2020-05-18	$0.81	$0.81	$0.72	$0.75	$0.75	62,254
2020-05-15	$0.74	$0.78	$0.70	$0.75	$0.75	17,449
2020-05-14	$0.71	$0.80	$0.68	$0.74	$0.74	67,163
2020-05-13	$0.78	$0.78	$0.70	$0.72	$0.72	37,292
2020-05-12	$0.73	$0.78	$0.70	$0.77	$0.77	75,278
2020-05-11	$0.79	$0.80	$0.71	$0.74	$0.74	78,429
2020-05-08	$0.76	$0.80	$0.75	$0.78	$0.78	32,885
2020-05-07	$0.83	$0.83	$0.73	$0.75	$0.75	72,953
2020-05-06	$0.82	$0.85	$0.77	$0.82	$0.82	20,323
2020-05-05	$0.76	$0.85	$0.74	$0.81	$0.81	58,218
2020-05-04	$0.80	$0.80	$0.73	$0.76	$0.76	93,777
2020-05-01	$0.89	$0.89	$0.77	$0.77	$0.77	117,425
2020-04-30	$0.93	$0.93	$0.82	$0.89	$0.89	109,727
2020-04-29	$0.80	$0.95	$0.79	$0.89	$0.89	286,115
2020-04-28	$0.72	$0.80	$0.68	$0.78	$0.78	176,055
2020-04-27	$0.75	$0.76	$0.66	$0.71	$0.71	72,180
2020-04-24	$0.79	$0.79	$0.71	$0.73	$0.73	37,710
2020-04-23	$0.74	$0.76	$0.71	$0.75	$0.75	104,015
2020-04-22	$0.75	$0.76	$0.68	$0.74	$0.74	126,045
2020-04-21	$0.71	$0.74	$0.65	$0.72	$0.72	125,527
2020-04-20	$0.68	$0.85	$0.63	$0.72	$0.72	509,655
2020-04-17	$0.60	$0.64	$0.59	$0.63	$0.63	110,190
2020-04-16	$0.60	$0.61	$0.55	$0.60	$0.60	113,403
2020-04-15	$0.60	$0.62	$0.56	$0.60	$0.60	55,558
2020-04-14	$0.60	$0.64	$0.55	$0.60	$0.60	216,307
2020-04-13	$0.55	$0.58	$0.53	$0.57	$0.57	49,745
2020-04-09	$0.53	$0.58	$0.50	$0.54	$0.54	130,792
2020-04-08	$0.52	$0.53	$0.50	$0.50	$0.50	52,357
2020-04-07	$0.53	$0.55	$0.51	$0.52	$0.52	35,150
2020-04-06	$0.46	$0.61	$0.46	$0.53	$0.53	189,302
2020-04-03	$0.50	$0.50	$0.45	$0.46	$0.46	33,999
2020-04-02	$0.51	$0.51	$0.46	$0.47	$0.47	26,008
2020-04-01	$0.50	$0.50	$0.48	$0.48	$0.48	25,556
2020-03-31	$0.50	$0.53	$0.49	$0.49	$0.49	68,342
2020-03-30	$0.49	$0.54	$0.45	$0.49	$0.49	44,508
2020-03-27	$0.56	$0.56	$0.48	$0.53	$0.53	85,832
2020-03-26	$0.55	$0.60	$0.51	$0.54	$0.54	131,810
2020-03-25	$0.50	$0.60	$0.47	$0.57	$0.57	243,412
2020-03-24	$0.45	$0.50	$0.45	$0.48	$0.48	51,740
2020-03-23	$0.50	$0.53	$0.38	$0.45	$0.45	52,016
2020-03-20	$0.52	$0.54	$0.46	$0.50	$0.50	145,152
2020-03-19	$0.42	$0.48	$0.38	$0.46	$0.46	94,769
2020-03-18	$0.39	$0.44	$0.33	$0.39	$0.39	221,409
2020-03-17	$0.46	$0.46	$0.32	$0.40	$0.40	381,810
2020-03-16	$0.48	$0.57	$0.45	$0.52	$0.52	61,735
2020-03-13	$0.58	$0.60	$0.50	$0.58	$0.58	160,439
2020-03-12	$0.78	$0.78	$0.53	$0.55	$0.55	449,243
2020-03-11	$0.91	$0.91	$0.80	$0.80	$0.80	33,928
2020-03-10	$0.90	$0.96	$0.82	$0.85	$0.85	97,060
2020-03-09	$1.02	$1.07	$0.75	$0.85	$0.85	154,118
2020-03-06	$1.17	$1.22	$1.07	$1.08	$1.08	108,609
2020-03-05	$1.20	$1.23	$1.16	$1.21	$1.21	53,111
2020-03-04	$1.16	$1.29	$1.16	$1.23	$1.23	185,044
2020-03-03	$1.17	$1.18	$1.16	$1.17	$1.17	51,124
2020-03-02	$1.12	$1.18	$1.11	$1.17	$1.17	44,034
2020-02-28	$1.06	$1.15	$1.06	$1.14	$1.14	128,873
2020-02-27	$1.16	$1.19	$1.07	$1.11	$1.11	240,763
2020-02-26	$1.20	$1.22	$1.13	$1.21	$1.21	90,530
2020-02-25	$1.21	$1.27	$1.20	$1.23	$1.23	85,888
2020-02-24	$1.27	$1.28	$1.21	$1.23	$1.23	87,308
2020-02-21	$1.30	$1.34	$1.26	$1.32	$1.32	52,440
2020-02-20	$1.30	$1.35	$1.28	$1.31	$1.31	62,823
2020-02-19	$1.33	$1.38	$1.28	$1.31	$1.31	59,136
2020-02-18	$1.38	$1.38	$1.30	$1.34	$1.34	21,513
2020-02-14	$1.37	$1.39	$1.32	$1.38	$1.38	24,182
2020-02-13	$1.36	$1.37	$1.33	$1.35	$1.35	21,999
2020-02-12	$1.33	$1.40	$1.30	$1.38	$1.38	56,296
2020-02-11	$1.31	$1.35	$1.30	$1.33	$1.33	26,596
2020-02-10	$1.40	$1.41	$1.31	$1.31	$1.31	91,552
2020-02-07	$1.42	$1.44	$1.39	$1.41	$1.41	61,112
2020-02-06	$1.45	$1.49	$1.42	$1.45	$1.45	10,921
2020-02-05	$1.39	$1.46	$1.38	$1.45	$1.45	53,869
2020-02-04	$1.40	$1.42	$1.39	$1.40	$1.40	66,432
2020-02-03	$1.44	$1.45	$1.39	$1.42	$1.42	74,892
2020-01-31	$1.42	$1.46	$1.40	$1.44	$1.44	35,704
2020-01-30	$1.41	$1.43	$1.39	$1.42	$1.42	87,096
2020-01-29	$1.44	$1.49	$1.38	$1.43	$1.43	92,654
2020-01-28	$1.44	$1.52	$1.43	$1.44	$1.44	104,306
2020-01-27	$1.49	$1.55	$1.43	$1.47	$1.47	71,966
2020-01-24	$1.57	$1.60	$1.48	$1.50	$1.50	96,770
2020-01-23	$1.52	$1.60	$1.52	$1.58	$1.58	14,863
2020-01-22	$1.59	$1.63	$1.52	$1.56	$1.56	72,548
2020-01-21	$1.64	$1.68	$1.52	$1.58	$1.58	120,484
2020-01-17	$1.57	$1.66	$1.57	$1.64	$1.64	206,773
2020-01-16	$1.58	$1.66	$1.56	$1.57	$1.57	149,870
2020-01-15	$1.49	$1.62	$1.49	$1.59	$1.59	185,589
2020-01-14	$1.45	$1.50	$1.44	$1.50	$1.50	88,559
2020-01-13	$1.48	$1.56	$1.45	$1.48	$1.48	303,699
2020-01-10	$1.46	$1.51	$1.45	$1.49	$1.49	72,161
2020-01-09	$1.46	$1.50	$1.45	$1.46	$1.46	41,811
2020-01-08	$1.49	$1.52	$1.46	$1.49	$1.49	68,641
2020-01-07	$1.44	$1.52	$1.41	$1.50	$1.50	105,626
2020-01-06	$1.42	$1.45	$1.42	$1.44	$1.44	59,883
2020-01-03	$1.44	$1.45	$1.40	$1.42	$1.42	62,578
2020-01-02	$1.45	$1.46	$1.42	$1.44	$1.44	54,604
2019-12-31	$1.42	$1.47	$1.40	$1.46	$1.46	203,799
2019-12-30	$1.40	$1.44	$1.40	$1.42	$1.42	79,144
2019-12-27	$1.48	$1.52	$1.41	$1.44	$1.44	182,971
2019-12-26	$1.54	$1.55	$1.45	$1.49	$1.49	119,518
2019-12-24	$1.50	$1.57	$1.50	$1.50	$1.50	78,562
2019-12-23	$1.53	$1.59	$1.42	$1.50	$1.50	244,056
2019-12-20	$1.71	$1.71	$1.66	$1.69	$1.69	98,124
2019-12-19	$1.69	$1.72	$1.68	$1.68	$1.68	41,839
2019-12-18	$1.63	$1.75	$1.44	$1.71	$1.71	330,989
2019-12-17	$1.67	$1.85	$1.66	$1.80	$1.80	139,025
2019-12-16	$1.78	$1.78	$1.67	$1.69	$1.69	66,346
2019-12-13	$1.76	$1.79	$1.72	$1.74	$1.74	39,319
2019-12-12	$1.77	$1.80	$1.72	$1.79	$1.79	45,426
2019-12-11	$1.82	$1.83	$1.73	$1.77	$1.77	158,342
2019-12-10	$1.69	$1.84	$1.68	$1.77	$1.77	199,743
2019-12-09	$1.62	$1.72	$1.59	$1.69	$1.69	155,650
2019-12-06	$1.60	$1.62	$1.59	$1.61	$1.61	59,814
2019-12-05	$1.59	$1.61	$1.56	$1.60	$1.60	52,188
2019-12-04	$1.60	$1.62	$1.57	$1.61	$1.61	21,833
2019-12-03	$1.58	$1.64	$1.55	$1.60	$1.60	118,339
2019-12-02	$1.57	$1.59	$1.55	$1.58	$1.58	59,780
2019-11-29	$1.54	$1.61	$1.54	$1.60	$1.60	60,855
2019-11-27	$1.54	$1.57	$1.51	$1.54	$1.54	77,354
2019-11-26	$1.50	$1.55	$1.48	$1.55	$1.55	138,454
2019-11-25	$1.54	$1.54	$1.49	$1.49	$1.49	47,955
2019-11-22	$1.49	$1.55	$1.48	$1.52	$1.52	76,521
2019-11-21	$1.47	$1.50	$1.43	$1.50	$1.50	47,583
2019-11-20	$1.49	$1.53	$1.46	$1.47	$1.47	70,721
2019-11-19	$1.53	$1.55	$1.48	$1.49	$1.49	100,223
2019-11-18	$1.56	$1.58	$1.52	$1.56	$1.56	52,726
2019-11-15	$1.55	$1.66	$1.55	$1.57	$1.57	90,054
2019-11-14	$1.51	$1.61	$1.50	$1.61	$1.61	110,595
2019-11-13	$1.60	$1.62	$1.43	$1.52	$1.52	120,194
2019-11-12	$1.66	$1.70	$1.61	$1.61	$1.61	123,420
2019-11-11	$1.69	$1.70	$1.66	$1.67	$1.67	31,763
2019-11-08	$1.72	$1.72	$1.67	$1.69	$1.69	34,131
2019-11-07	$1.73	$1.74	$1.67	$1.68	$1.68	87,070
2019-11-06	$1.79	$1.79	$1.70	$1.74	$1.74	44,622
2019-11-05	$1.78	$1.80	$1.76	$1.79	$1.79	24,448
2019-11-04	$1.74	$1.80	$1.74	$1.78	$1.78	53,787
2019-11-01	$1.67	$1.75	$1.65	$1.72	$1.72	41,505
2019-10-31	$1.69	$1.70	$1.65	$1.67	$1.67	32,302
2019-10-30	$1.73	$1.79	$1.65	$1.68	$1.68	118,664
2019-10-29	$1.81	$1.81	$1.71	$1.76	$1.76	65,112
2019-10-28	$1.64	$1.82	$1.60	$1.81	$1.81	229,413
2019-10-25	$1.63	$1.67	$1.62	$1.65	$1.65	35,196
2019-10-24	$1.69	$1.69	$1.59	$1.65	$1.65	70,585
2019-10-23	$1.63	$1.71	$1.61	$1.69	$1.69	48,398
2019-10-22	$1.64	$1.66	$1.59	$1.63	$1.63	33,122
2019-10-21	$1.65	$1.67	$1.59	$1.65	$1.65	57,324
2019-10-18	$1.61	$1.66	$1.56	$1.65	$1.65	109,697
2019-10-17	$1.65	$1.69	$1.60	$1.61	$1.61	86,066
2019-10-16	$1.67	$1.77	$1.64	$1.65	$1.65	325,388
2019-10-15	$1.70	$1.76	$1.62	$1.70	$1.70	82,841
2019-10-14	$1.77	$1.79	$1.65	$1.70	$1.70	81,938
2019-10-11	$1.74	$1.84	$1.74	$1.75	$1.75	50,986
2019-10-10	$1.87	$1.92	$1.71	$1.74	$1.74	105,986
2019-10-09	$1.93	$1.98	$1.85	$1.85	$1.85	56,737
2019-10-08	$1.96	$2.01	$1.90	$1.90	$1.90	68,725
2019-10-07	$1.94	$2.02	$1.90	$1.97	$1.97	55,767
2019-10-04	$2.05	$2.06	$1.92	$1.99	$1.99	66,393
2019-10-03	$1.92	$2.05	$1.90	$2.05	$2.05	108,112
2019-10-02	$2.03	$2.05	$1.88	$1.94	$1.94	118,203
2019-10-01	$2.12	$2.12	$2.00	$2.06	$2.06	130,939
2019-09-30	$1.91	$2.08	$1.91	$2.06	$2.06	211,755
2019-09-27	$1.86	$1.94	$1.82	$1.91	$1.91	146,572
2019-09-26	$1.87	$1.90	$1.82	$1.87	$1.87	176,686
2019-09-25	$1.86	$1.98	$1.86	$1.88	$1.88	136,373
2019-09-24	$2.09	$2.10	$1.85	$1.86	$1.86	464,433
2019-09-23	$2.09	$2.23	$2.06	$2.10	$2.10	265,383
2019-09-20	$2.03	$2.30	$2.00	$2.08	$2.08	1,008,470
2019-09-19	$1.92	$2.14	$1.86	$2.05	$2.05	623,524
2019-09-18	$1.90	$2.15	$1.81	$1.93	$1.93	2,223,430
2019-09-17	$1.80	$1.82	$1.65	$1.71	$1.71	507,934
2019-09-16	$1.95	$2.09	$1.68	$1.82	$1.82	809,749
2019-09-13	$1.75	$2.14	$1.71	$1.92	$1.92	1,434,914
2019-09-12	$1.57	$1.78	$1.49	$1.70	$1.70	825,128
2019-09-11	$1.57	$1.59	$1.52	$1.58	$1.58	116,906
2019-09-10	$1.50	$1.60	$1.48	$1.54	$1.54	149,876
2019-09-09	$1.50	$1.50	$1.37	$1.50	$1.50	102,394
2019-09-06	$1.39	$1.48	$1.37	$1.48	$1.48	116,230
2019-09-05	$1.40	$1.40	$1.37	$1.38	$1.38	29,493
2019-09-04	$1.37	$1.39	$1.37	$1.39	$1.39	14,226
2019-09-03	$1.41	$1.44	$1.35	$1.36	$1.36	61,159
2019-08-30	$1.43	$1.46	$1.39	$1.45	$1.45	34,700
2019-08-29	$1.40	$1.46	$1.39	$1.44	$1.44	70,693
2019-08-28	$1.37	$1.40	$1.36	$1.40	$1.40	14,752
2019-08-27	$1.43	$1.44	$1.35	$1.35	$1.35	56,271
2019-08-26	$1.40	$1.49	$1.38	$1.42	$1.42	53,093
2019-08-23	$1.43	$1.45	$1.38	$1.40	$1.40	53,073
2019-08-22	$1.48	$1.48	$1.43	$1.45	$1.45	36,567
2019-08-21	$1.44	$1.50	$1.40	$1.47	$1.47	67,864
2019-08-20	$1.43	$1.45	$1.40	$1.40	$1.40	33,991
2019-08-19	$1.41	$1.46	$1.38	$1.45	$1.45	32,131
2019-08-16	$1.35	$1.43	$1.35	$1.40	$1.40	26,303
2019-08-15	$1.43	$1.48	$1.35	$1.35	$1.35	62,003
2019-08-14	$1.47	$1.50	$1.42	$1.45	$1.45	114,755
2019-08-13	$1.50	$1.54	$1.47	$1.52	$1.52	27,068
2019-08-12	$1.51	$1.52	$1.47	$1.51	$1.51	20,576
2019-08-09	$1.55	$1.57	$1.49	$1.52	$1.52	54,185
2019-08-08	$1.48	$1.54	$1.48	$1.54	$1.54	22,789
2019-08-07	$1.51	$1.51	$1.45	$1.49	$1.49	54,194
2019-08-06	$1.50	$1.54	$1.49	$1.52	$1.52	58,036
2019-08-05	$1.48	$1.51	$1.44	$1.51	$1.51	133,354
2019-08-02	$1.48	$1.51	$1.48	$1.50	$1.50	61,962
2019-08-01	$1.59	$1.59	$1.50	$1.51	$1.51	115,528
2019-07-31	$1.56	$1.60	$1.51	$1.60	$1.60	136,824
2019-07-30	$1.63	$1.63	$1.52	$1.59	$1.59	51,834
2019-07-29	$1.54	$1.68	$1.54	$1.63	$1.63	336,630
2019-07-26	$1.49	$1.55	$1.49	$1.54	$1.54	89,722
2019-07-25	$1.47	$1.52	$1.45	$1.49	$1.49	34,611
2019-07-24	$1.47	$1.54	$1.46	$1.49	$1.49	78,014
2019-07-23	$1.44	$1.47	$1.43	$1.45	$1.45	64,208
2019-07-22	$1.48	$1.50	$1.44	$1.45	$1.45	87,392
2019-07-19	$1.51	$1.51	$1.47	$1.48	$1.48	61,323
2019-07-18	$1.50	$1.51	$1.47	$1.51	$1.51	79,051
2019-07-17	$1.51	$1.56	$1.49	$1.51	$1.51	42,329
2019-07-16	$1.51	$1.56	$1.48	$1.50	$1.50	109,061
2019-07-15	$1.58	$1.58	$1.45	$1.50	$1.50	131,229
2019-07-12	$1.52	$1.59	$1.46	$1.58	$1.58	255,982
2019-07-11	$1.50	$1.53	$1.35	$1.52	$1.52	464,491
2019-07-10	$1.33	$1.63	$1.31	$1.50	$1.50	742,971
2019-07-09	$1.30	$1.33	$1.30	$1.30	$1.30	54,674
2019-07-08	$1.30	$1.33	$1.29	$1.30	$1.30	48,262
2019-07-05	$1.28	$1.35	$1.28	$1.29	$1.29	56,216
2019-07-03	$1.28	$1.33	$1.28	$1.29	$1.29	39,378
2019-07-02	$1.31	$1.33	$1.27	$1.29	$1.29	47,508
2019-07-01	$1.32	$1.35	$1.27	$1.30	$1.30	52,446
2019-06-28	$1.31	$1.33	$1.30	$1.30	$1.30	68,873
2019-06-27	$1.29	$1.35	$1.29	$1.31	$1.31	26,801
2019-06-26	$1.30	$1.34	$1.29	$1.30	$1.30	87,862
2019-06-25	$1.31	$1.33	$1.28	$1.31	$1.31	56,464
2019-06-24	$1.34	$1.34	$1.30	$1.32	$1.32	40,046
2019-06-21	$1.30	$1.33	$1.28	$1.31	$1.31	72,118
2019-06-20	$1.34	$1.34	$1.27	$1.32	$1.32	98,244
2019-06-19	$1.35	$1.35	$1.23	$1.31	$1.31	339,928
2019-06-18	$1.32	$1.47	$1.31	$1.43	$1.43	580,681
2019-06-17	$1.34	$1.34	$1.29	$1.32	$1.32	64,847
2019-06-14	$1.32	$1.35	$1.30	$1.30	$1.30	91,704
2019-06-13	$1.37	$1.40	$1.30	$1.33	$1.33	99,393
2019-06-12	$1.38	$1.40	$1.28	$1.38	$1.38	247,679
2019-06-11	$1.35	$1.54	$1.25	$1.42	$1.42	1,637,355
2019-06-10	$1.16	$1.39	$1.16	$1.29	$1.29	647,266
2019-06-07	$1.15	$1.16	$1.15	$1.15	$1.15	96,516
2019-06-06	$1.13	$1.17	$1.13	$1.15	$1.15	68,309
2019-06-05	$1.15	$1.17	$1.13	$1.16	$1.16	128,137
2019-06-04	$1.13	$1.16	$1.13	$1.15	$1.15	103,894
2019-06-03	$1.12	$1.17	$1.12	$1.13	$1.13	141,995
2019-05-31	$1.14	$1.16	$1.12	$1.14	$1.14	130,159
2019-05-30	$1.18	$1.18	$1.13	$1.16	$1.16	110,248
2019-05-29	$1.18	$1.18	$1.15	$1.17	$1.17	68,719
2019-05-28	$1.16	$1.19	$1.15	$1.16	$1.16	90,584
2019-05-24	$1.18	$1.18	$1.12	$1.14	$1.14	77,231
2019-05-23	$1.15	$1.17	$1.15	$1.17	$1.17	81,190
2019-05-22	$1.15	$1.17	$1.15	$1.15	$1.15	87,234
2019-05-21	$1.15	$1.18	$1.14	$1.15	$1.15	159,830
2019-05-20	$1.18	$1.19	$1.14	$1.18	$1.18	92,355
2019-05-17	$1.26	$1.26	$1.12	$1.17	$1.17	601,431
2019-05-16	$1.28	$1.29	$1.25	$1.26	$1.26	126,880
2019-05-15	$1.23	$1.29	$1.23	$1.29	$1.29	89,031
2019-05-14	$1.24	$1.27	$1.21	$1.23	$1.23	116,428
2019-05-13	$1.35	$1.36	$1.22	$1.25	$1.25	234,148
2019-05-10	$1.31	$1.37	$1.29	$1.31	$1.31	100,698
2019-05-09	$1.36	$1.37	$1.30	$1.32	$1.32	302,392
2019-05-08	$1.42	$1.42	$1.36	$1.39	$1.39	92,576
2019-05-07	$1.37	$1.40	$1.36	$1.40	$1.40	102,061
2019-05-06	$1.37	$1.39	$1.32	$1.39	$1.39	116,323
2019-05-03	$1.39	$1.42	$1.35	$1.40	$1.40	318,979
2019-05-02	$1.33	$1.36	$1.28	$1.36	$1.36	345,531
2019-05-01	$1.39	$1.39	$1.27	$1.33	$1.33	285,821
2019-04-30	$1.41	$1.45	$1.35	$1.38	$1.38	302,054
2019-04-29	$1.43	$1.48	$1.39	$1.39	$1.39	160,070
2019-04-26	$1.50	$1.50	$1.38	$1.44	$1.44	438,072
2019-04-25	$1.49	$1.61	$1.46	$1.53	$1.53	1,335,007
2019-04-24	$1.43	$1.49	$1.40	$1.48	$1.48	380,867
2019-04-23	$1.42	$1.44	$1.38	$1.44	$1.44	130,561
2019-04-22	$1.37	$1.44	$1.37	$1.41	$1.41	140,337
2019-04-18	$1.41	$1.41	$1.37	$1.39	$1.39	102,657
2019-04-17	$1.39	$1.43	$1.37	$1.37	$1.37	134,832
2019-04-16	$1.42	$1.42	$1.37	$1.38	$1.38	55,583
2019-04-15	$1.37	$1.43	$1.36	$1.43	$1.43	68,354
2019-04-12	$1.39	$1.39	$1.36	$1.36	$1.36	67,593
2019-04-11	$1.40	$1.40	$1.37	$1.38	$1.38	56,901
2019-04-10	$1.40	$1.40	$1.36	$1.39	$1.39	66,338
2019-04-09	$1.45	$1.48	$1.36	$1.40	$1.40	175,165
2019-04-08	$1.36	$1.48	$1.34	$1.46	$1.46	584,008
2019-04-05	$1.35	$1.38	$1.34	$1.36	$1.36	132,072
2019-04-04	$1.37	$1.38	$1.32	$1.35	$1.35	114,645
2019-04-03	$1.37	$1.38	$1.35	$1.36	$1.36	80,270
2019-04-02	$1.40	$1.40	$1.35	$1.35	$1.35	176,685
2019-04-01	$1.38	$1.41	$1.38	$1.38	$1.38	77,722
2019-03-29	$1.36	$1.41	$1.36	$1.38	$1.38	123,372
2019-03-28	$1.36	$1.38	$1.35	$1.36	$1.36	40,690
2019-03-27	$1.35	$1.37	$1.33	$1.37	$1.37	61,426
2019-03-26	$1.36	$1.37	$1.32	$1.34	$1.34	105,149
2019-03-25	$1.39	$1.40	$1.35	$1.37	$1.37	114,628
2019-03-22	$1.37	$1.41	$1.35	$1.38	$1.38	146,809
2019-03-21	$1.39	$1.42	$1.37	$1.37	$1.37	148,649
2019-03-20	$1.45	$1.45	$1.39	$1.41	$1.41	97,825
2019-03-19	$1.43	$1.47	$1.38	$1.45	$1.45	314,381
2019-03-18	$1.39	$1.57	$1.36	$1.43	$1.43	537,283
2019-03-15	$1.41	$1.42	$1.32	$1.34	$1.34	254,338
2019-03-14	$1.46	$1.50	$1.39	$1.42	$1.42	265,944
2019-03-13	$1.44	$1.54	$1.40	$1.50	$1.50	969,439
2019-03-12	$1.32	$1.37	$1.30	$1.37	$1.37	180,310
2019-03-11	$1.30	$1.33	$1.26	$1.31	$1.31	140,588
2019-03-08	$1.26	$1.30	$1.21	$1.30	$1.30	208,294
2019-03-07	$1.34	$1.34	$1.25	$1.27	$1.27	263,010
2019-03-06	$1.39	$1.39	$1.32	$1.35	$1.35	194,381
2019-03-05	$1.38	$1.41	$1.35	$1.37	$1.37	100,491
2019-03-04	$1.41	$1.43	$1.35	$1.36	$1.36	130,342
2019-03-01	$1.38	$1.41	$1.35	$1.41	$1.41	161,968
2019-02-28	$1.35	$1.41	$1.34	$1.35	$1.35	210,258
2019-02-27	$1.38	$1.39	$1.35	$1.35	$1.35	218,857
2019-02-26	$1.38	$1.42	$1.35	$1.37	$1.37	313,795
2019-02-25	$1.39	$1.42	$1.34	$1.40	$1.40	446,337
2019-02-22	$1.41	$1.43	$1.36	$1.39	$1.39	198,012
2019-02-21	$1.44	$1.45	$1.38	$1.42	$1.42	124,461
2019-02-20	$1.45	$1.47	$1.38	$1.44	$1.44	328,342
2019-02-19	$1.53	$1.54	$1.45	$1.46	$1.46	210,734
2019-02-15	$1.50	$1.55	$1.50	$1.53	$1.53	149,315
2019-02-14	$1.48	$1.55	$1.45	$1.50	$1.50	88,832
2019-02-13	$1.53	$1.55	$1.50	$1.50	$1.50	133,770
2019-02-12	$1.48	$1.55	$1.47	$1.55	$1.55	239,936
2019-02-11	$1.44	$1.51	$1.43	$1.46	$1.46	130,477
2019-02-08	$1.43	$1.50	$1.40	$1.45	$1.45	297,813
2019-02-07	$1.50	$1.54	$1.40	$1.44	$1.44	332,065
2019-02-06	$1.55	$1.58	$1.44	$1.47	$1.47	350,201
2019-02-05	$1.61	$1.64	$1.51	$1.55	$1.55	432,894
2019-02-04	$1.61	$1.70	$1.57	$1.60	$1.60	714,649
2019-02-01	$1.70	$1.72	$1.54	$1.60	$1.60	973,063
2019-01-31	$1.46	$1.70	$1.42	$1.65	$1.65	1,137,500
2019-01-30	$1.54	$1.56	$1.42	$1.47	$1.47	680,247
2019-01-29	$1.66	$1.66	$1.44	$1.54	$1.54	1,323,369
2019-01-28	$1.33	$1.78	$1.31	$1.70	$1.70	2,331,486
2019-01-25	$1.32	$1.37	$1.30	$1.33	$1.33	202,384
2019-01-24	$1.33	$1.39	$1.32	$1.33	$1.33	87,774
2019-01-23	$1.33	$1.36	$1.30	$1.35	$1.35	120,870
2019-01-22	$1.40	$1.40	$1.27	$1.34	$1.34	231,225
2019-01-18	$1.43	$1.43	$1.36	$1.39	$1.39	143,852
2019-01-17	$1.41	$1.43	$1.36	$1.43	$1.43	118,056
2019-01-16	$1.41	$1.41	$1.36	$1.41	$1.41	112,684
2019-01-15	$1.43	$1.45	$1.36	$1.40	$1.40	138,650
2019-01-14	$1.38	$1.43	$1.34	$1.42	$1.42	235,831
2019-01-11	$1.41	$1.54	$1.35	$1.40	$1.40	952,288
2019-01-10	$1.36	$1.41	$1.32	$1.40	$1.40	257,166
2019-01-09	$1.36	$1.38	$1.31	$1.36	$1.36	104,289
2019-01-08	$1.42	$1.43	$1.26	$1.31	$1.31	350,786
2019-01-07	$1.23	$1.38	$1.22	$1.38	$1.38	286,264
2019-01-04	$1.28	$1.34	$1.17	$1.19	$1.19	299,602
2019-01-03	$1.30	$1.32	$1.22	$1.29	$1.29	102,953
2019-01-02	$1.15	$1.31	$1.15	$1.29	$1.29	258,082
2018-12-31	$1.30	$1.35	$1.15	$1.18	$1.18	551,311
2018-12-28	$1.20	$1.30	$1.15	$1.30	$1.30	377,851
2018-12-27	$1.12	$1.20	$1.10	$1.20	$1.20	313,508
2018-12-26	$1.20	$1.20	$1.09	$1.12	$1.12	641,018
2018-12-24	$1.20	$1.21	$1.07	$1.09	$1.09	397,889
2018-12-21	$1.33	$1.38	$1.15	$1.21	$1.21	506,683
2018-12-20	$1.38	$1.38	$1.22	$1.27	$1.27	575,080
2018-12-19	$1.34	$1.42	$1.32	$1.34	$1.34	352,399
2018-12-18	$1.47	$1.50	$1.35	$1.35	$1.35	684,692
2018-12-17	$1.65	$1.66	$1.42	$1.47	$1.47	1,052,407
2018-12-14	$1.51	$1.84	$1.41	$1.67	$1.67	2,597,077
2018-12-13	$2.00	$2.15	$1.92	$1.99	$1.99	2,432,202
2018-12-12	$1.80	$1.97	$1.80	$1.89	$1.89	980,302
2018-12-11	$1.76	$1.84	$1.73	$1.79	$1.79	401,533
2018-12-10	$1.79	$1.80	$1.70	$1.75	$1.75	254,819
2018-12-07	$1.85	$1.90	$1.75	$1.79	$1.79	421,936
2018-12-06	$1.90	$1.91	$1.76	$1.81	$1.81	797,636
2018-12-04	$2.03	$2.04	$1.92	$1.94	$1.94	544,891
2018-12-03	$2.07	$2.09	$2.00	$2.05	$2.05	695,080
2018-11-30	$2.05	$2.09	$2.03	$2.04	$2.04	200,667
2018-11-29	$2.12	$2.12	$2.02	$2.07	$2.07	447,205
2018-11-28	$2.08	$2.29	$1.97	$2.16	$2.16	1,307,364
2018-11-27	$2.13	$2.14	$2.00	$2.07	$2.07	397,882
2018-11-26	$2.06	$2.17	$2.01	$2.13	$2.13	845,351
2018-11-23	$2.00	$2.12	$1.95	$2.06	$2.06	438,373
2018-11-21	$1.98	$2.00	$1.94	$2.00	$2.00	177,265
2018-11-20	$1.97	$1.98	$1.90	$1.98	$1.98	254,592
2018-11-19	$2.04	$2.07	$1.98	$2.01	$2.01	260,319
2018-11-16	$2.06	$2.16	$2.01	$2.07	$2.07	366,219
2018-11-15	$2.10	$2.13	$1.98	$2.09	$2.09	505,257
2018-11-14	$2.10	$2.10	$1.94	$2.02	$2.02	426,298
2018-11-13	$2.12	$2.15	$2.04	$2.10	$2.10	225,690
2018-11-12	$2.22	$2.24	$2.10	$2.13	$2.13	197,327
2018-11-09	$2.32	$2.32	$2.15	$2.22	$2.22	470,985
2018-11-08	$2.51	$2.53	$2.28	$2.38	$2.38	492,500
2018-11-07	$2.29	$2.64	$2.20	$2.51	$2.51	1,584,496
2018-11-06	$2.25	$2.34	$2.23	$2.27	$2.27	286,051
2018-11-05	$2.27	$2.29	$2.14	$2.27	$2.27	194,891
2018-11-02	$2.33	$2.37	$2.22	$2.29	$2.29	342,265
2018-11-01	$2.25	$2.35	$2.15	$2.33	$2.33	776,820
2018-10-31	$2.12	$2.28	$2.00	$2.25	$2.25	1,217,994
2018-10-30	$2.01	$2.15	$1.96	$2.08	$2.08	523,447
2018-10-29	$2.27	$2.29	$1.95	$2.05	$2.05	1,078,750
2018-10-26	$2.34	$2.35	$2.22	$2.25	$2.25	499,212
2018-10-25	$2.31	$2.39	$2.26	$2.36	$2.36	422,330
2018-10-24	$2.39	$2.40	$2.30	$2.33	$2.33	277,128
2018-10-23	$2.39	$2.45	$2.25	$2.40	$2.40	840,320
2018-10-22	$2.60	$2.61	$2.35	$2.45	$2.45	989,349
2018-10-19	$2.70	$2.72	$2.59	$2.61	$2.61	867,061
2018-10-18	$2.79	$2.80	$2.65	$2.72	$2.72	661,291
2018-10-17	$2.82	$2.86	$2.65	$2.80	$2.80	885,080
2018-10-16	$3.02	$3.02	$2.83	$2.86	$2.86	1,086,634
2018-10-15	$2.88	$3.02	$2.80	$2.90	$2.90	1,228,200
2018-10-12	$2.89	$3.10	$2.82	$2.90	$2.90	1,638,223
2018-10-11	$2.83	$3.05	$2.71	$2.85	$2.85	1,341,431
2018-10-10	$3.00	$3.04	$2.77	$2.85	$2.85	1,472,984
2018-10-09	$2.70	$3.40	$2.62	$3.06	$3.06	6,746,819
2018-10-08	$2.88	$2.88	$2.65	$2.72	$2.72	1,229,622
2018-10-05	$2.86	$2.97	$2.61	$2.87	$2.87	1,863,163
2018-10-04	$3.00	$3.11	$2.71	$2.89	$2.89	2,753,536
2018-10-03	$3.04	$3.28	$2.90	$3.12	$3.12	6,641,103
2018-10-02	$3.57	$4.35	$3.00	$4.16	$4.16	31,911,930
2018-10-01	$2.75	$2.83	$2.40	$2.55	$2.55	4,542,312
2018-09-28	$3.05	$3.10	$2.60	$2.70	$2.70	6,198,345
2018-09-27	$2.30	$2.95	$2.20	$2.85	$2.85	6,242,223
2018-09-26	$2.30	$2.40	$2.20	$2.25	$2.25	799,967
2018-09-25	$2.45	$2.45	$2.25	$2.35	$2.35	1,154,929
2018-09-24	$2.60	$2.65	$2.35	$2.40	$2.40	3,147,600
2018-09-21	$4.95	$5.35	$2.40	$2.50	$2.50	14,447,503
2018-09-20	$3.05	$3.85	$2.90	$3.35	$3.35	1,790,600
2018-09-19	$3.00	$3.35	$2.87	$3.00	$3.00	643,816
2018-09-18	$2.80	$2.95	$2.75	$2.90	$2.90	4,103
2018-09-17	$3.00	$3.00	$2.85	$2.85	$2.85	7,209
2018-09-14	$3.25	$3.25	$2.90	$2.95	$2.95	23,118
2018-09-13	$3.15	$3.34	$3.05	$3.30	$3.30	11,026
2018-09-12	$3.35	$3.40	$3.15	$3.15	$3.15	13,257
2018-09-11	$3.35	$3.60	$3.35	$3.40	$3.40	22,497
2018-09-10	$3.45	$3.50	$3.35	$3.44	$3.44	27,114
2018-09-07	$3.40	$3.65	$3.40	$3.54	$3.54	155,599
2018-09-06	$3.20	$3.45	$3.18	$3.35	$3.35	40,573
2018-09-05	$3.20	$3.25	$3.09	$3.09	$3.09	4,732
2018-09-04	$3.25	$3.25	$3.14	$3.15	$3.15	3,169
2018-08-31	$3.15	$3.24	$3.10	$3.24	$3.24	1,517
2018-08-30	$3.25	$3.25	$3.14	$3.15	$3.15	4,091
2018-08-29	$3.05	$3.30	$3.00	$3.25	$3.25	10,148
2018-08-28	$2.95	$3.00	$2.85	$3.00	$3.00	5,050
2018-08-27	$2.90	$2.95	$2.85	$2.85	$2.85	8,400
2018-08-24	$2.85	$2.90	$2.84	$2.85	$2.85	11,842
2018-08-23	$2.75	$2.80	$2.75	$2.80	$2.80	805
2018-08-22	$2.80	$2.80	$2.80	$2.80	$2.80	1,767
2018-08-21	$2.75	$2.90	$2.75	$2.87	$2.87	6,353
2018-08-20	$2.90	$2.95	$2.80	$2.80	$2.80	10,328
2018-08-17	$2.85	$2.85	$2.77	$2.80	$2.80	7,239
2018-08-16	$2.70	$2.80	$2.70	$2.75	$2.75	22,895
2018-08-15	$2.52	$2.75	$2.50	$2.75	$2.75	41,922
2018-08-14	$2.45	$2.55	$2.25	$2.50	$2.50	40,523
2018-08-13	$2.40	$2.40	$2.25	$2.35	$2.35	12,744
2018-08-10	$2.50	$2.55	$2.30	$2.30	$2.30	19,419
2018-08-09	$2.55	$2.55	$2.50	$2.50	$2.50	8,317
2018-08-08	$2.60	$2.60	$2.50	$2.57	$2.57	13,415
2018-08-07	$2.60	$2.65	$2.50	$2.55	$2.55	15,836
2018-08-06	$2.65	$2.70	$2.55	$2.55	$2.55	12,812
2018-08-03	$2.65	$2.70	$2.65	$2.65	$2.65	11,734
2018-08-02	$2.80	$2.80	$2.65	$2.65	$2.65	14,015
2018-08-01	$2.90	$2.90	$2.65	$2.80	$2.80	33,069
2018-07-31	$2.80	$2.84	$2.65	$2.65	$2.65	56,315
2018-07-30	$2.75	$2.85	$2.75	$2.80	$2.80	22,167
2018-07-27	$2.80	$2.85	$2.70	$2.75	$2.75	18,394
2018-07-26	$3.05	$3.05	$2.65	$2.80	$2.80	41,384
2018-07-25	$3.13	$3.15	$3.00	$3.06	$3.06	29,838
2018-07-24	$3.15	$3.15	$3.05	$3.10	$3.10	21,065
2018-07-23	$3.25	$3.35	$3.00	$3.10	$3.10	12,528
2018-07-20	$3.30	$3.30	$3.15	$3.25	$3.25	45,451
2018-07-19	$3.30	$3.40	$3.30	$3.31	$3.31	9,604
2018-07-18	$3.35	$3.35	$3.28	$3.29	$3.29	1,460
2018-07-17	$3.40	$3.40	$3.25	$3.35	$3.35	3,032
2018-07-16	$3.30	$3.33	$3.30	$3.30	$3.30	24,821
2018-07-13	$3.45	$3.45	$3.30	$3.30	$3.30	8,495
2018-07-12	$3.55	$3.55	$3.30	$3.30	$3.30	16,916
2018-07-11	$3.35	$3.55	$3.35	$3.55	$3.55	3,724
2018-07-10	$3.40	$3.50	$3.35	$3.40	$3.40	4,814
2018-07-09	$3.60	$3.65	$3.35	$3.43	$3.43	66,371
2018-07-06	$3.75	$3.75	$3.55	$3.69	$3.69	9,671
2018-07-05	$3.75	$3.75	$3.57	$3.70	$3.70	10,786
2018-07-03	$3.70	$3.85	$3.61	$3.65	$3.65	3,953
2018-07-02	$3.55	$3.70	$3.55	$3.65	$3.65	882
2018-06-29	$3.65	$3.70	$3.50	$3.55	$3.55	7,008
2018-06-28	$3.50	$3.65	$3.50	$3.55	$3.55	6,711
2018-06-27	$3.65	$3.70	$3.55	$3.55	$3.55	9,147
2018-06-26	$3.70	$3.75	$3.50	$3.72	$3.72	5,081
2018-06-25	$3.55	$3.65	$3.50	$3.56	$3.56	22,316
2018-06-22	$3.60	$3.75	$3.55	$3.60	$3.60	19,582
2018-06-21	$4.20	$4.20	$3.60	$3.60	$3.60	36,772
2018-06-20	$3.90	$4.03	$3.88	$4.00	$4.00	16,258
2018-06-19	$4.10	$4.15	$3.85	$3.85	$3.85	37,848
2018-06-18	$4.10	$4.50	$4.00	$4.15	$4.15	85,818
2018-06-15	$4.20	$4.20	$3.95	$3.95	$3.95	81,071
2018-06-14	$3.95	$4.20	$3.95	$4.15	$4.15	108,716
2018-06-13	$3.75	$4.10	$3.75	$3.95	$3.95	27,020
2018-06-12	$3.70	$4.00	$3.55	$3.90	$3.90	90,179
2018-06-11	$3.80	$3.95	$3.75	$3.85	$3.85	20,040
2018-06-08	$3.75	$3.80	$3.70	$3.70	$3.70	13,403
2018-06-07	$3.80	$3.84	$3.75	$3.80	$3.80	5,671
2018-06-06	$3.88	$3.90	$3.76	$3.85	$3.85	3,722
2018-06-05	$3.70	$3.80	$3.70	$3.80	$3.80	6,070
2018-06-04	$3.95	$4.05	$3.40	$3.70	$3.70	31,108
2018-06-01	$3.70	$4.15	$3.70	$4.15	$4.15	39,211
2018-05-31	$3.70	$3.75	$3.65	$3.70	$3.70	7,960
2018-05-30	$3.60	$3.65	$3.60	$3.65	$3.65	1,057
2018-05-29	$3.59	$3.60	$3.50	$3.60	$3.60	4,892
2018-05-25	$3.65	$3.65	$3.55	$3.64	$3.64	5,638
2018-05-24	$3.58	$3.65	$3.45	$3.45	$3.45	16,119
2018-05-23	$3.65	$3.65	$3.50	$3.65	$3.65	2,928
2018-05-22	$3.65	$3.67	$3.35	$3.62	$3.62	6,660
2018-05-21	$3.30	$3.50	$3.30	$3.45	$3.45	14,879
2018-05-18	$3.45	$3.50	$3.30	$3.30	$3.30	6,516
2018-05-17	$3.50	$3.60	$3.36	$3.60	$3.60	3,291
2018-05-16	$3.55	$3.55	$3.45	$3.50	$3.50	5,794
2018-05-15	$3.50	$3.55	$3.40	$3.40	$3.40	4,840
2018-05-14	$3.70	$3.70	$3.40	$3.45	$3.45	10,432
2018-05-11	$3.75	$3.75	$3.65	$3.75	$3.75	3,269
2018-05-10	$3.70	$3.75	$3.70	$3.70	$3.70	3,663
2018-05-09	$3.75	$3.75	$3.65	$3.65	$3.65	1,963
2018-05-08	$3.85	$3.85	$3.80	$3.80	$3.80	5,730
2018-05-07	$3.85	$3.95	$3.83	$3.89	$3.89	7,711
2018-05-04	$3.75	$4.00	$3.75	$4.00	$4.00	2,437
2018-05-03	$3.70	$3.80	$3.68	$3.75	$3.75	2,761
2018-05-02	$3.85	$4.00	$3.65	$3.65	$3.65	28,290
2018-05-01	$3.85	$4.05	$3.85	$3.90	$3.90	22,096
2018-04-30	$4.05	$4.05	$3.90	$3.92	$3.92	10,082
2018-04-27	$4.00	$4.10	$3.90	$3.95	$3.95	9,879
2018-04-26	$3.65	$4.10	$3.65	$4.10	$4.10	58,257
2018-04-25	$3.85	$3.90	$3.80	$3.82	$3.82	2,843
2018-04-24	$3.60	$3.90	$3.56	$3.90	$3.90	73,559
2018-04-23	$3.60	$3.70	$3.55	$3.60	$3.60	10,920
2018-04-20	$3.35	$3.75	$3.35	$3.75	$3.75	50,837
2018-04-19	$3.55	$3.59	$3.35	$3.44	$3.44	6,473
2018-04-18	$3.60	$3.60	$3.50	$3.50	$3.50	686
2018-04-17	$3.50	$3.55	$3.40	$3.55	$3.55	6,189
2018-04-16	$3.41	$3.52	$3.41	$3.42	$3.42	3,906
2018-04-13	$3.35	$3.40	$3.35	$3.40	$3.40	1,475
2018-04-12	$3.35	$3.50	$3.35	$3.45	$3.45	646
2018-04-11	$3.40	$3.55	$3.35	$3.40	$3.40	2,978
2018-04-10	$3.50	$3.55	$3.40	$3.40	$3.40	3,033
2018-04-09	$3.60	$3.60	$3.35	$3.50	$3.50	3,507
2018-04-06	$3.30	$3.55	$3.30	$3.50	$3.50	19,010
2018-04-05	$3.40	$3.40	$3.30	$3.30	$3.30	910
2018-04-04	$3.40	$3.40	$3.35	$3.40	$3.40	933
2018-04-03	$3.40	$3.40	$3.30	$3.35	$3.35	6,117
2018-04-02	$3.40	$3.45	$3.35	$3.40	$3.40	9,000
2018-03-29	$3.45	$3.45	$3.40	$3.40	$3.40	1,344
2018-03-28	$3.32	$3.40	$3.32	$3.35	$3.35	4,436
2018-03-27	$3.35	$3.50	$3.30	$3.35	$3.35	13,998
2018-03-26	$3.55	$3.66	$3.35	$3.35	$3.35	8,176
2018-03-23	$3.55	$3.75	$3.55	$3.60	$3.60	3,100
2018-03-22	$3.40	$3.60	$3.40	$3.55	$3.55	935
2018-03-21	$3.50	$3.70	$3.50	$3.50	$3.50	16,583
2018-03-20	$3.20	$3.70	$3.20	$3.55	$3.55	19,617
2018-03-19	$3.60	$3.80	$3.55	$3.65	$3.65	32,492
2018-03-16	$3.60	$3.70	$3.60	$3.65	$3.65	2,795
2018-03-15	$3.60	$3.65	$3.60	$3.65	$3.65	5,324
2018-03-14	$3.55	$3.60	$3.50	$3.60	$3.60	7,216
2018-03-13	$3.60	$3.60	$3.40	$3.60	$3.60	23,156
2018-03-12	$3.90	$3.90	$3.60	$3.60	$3.60	13,529
2018-03-09	$3.70	$3.90	$3.70	$3.85	$3.85	56,303
2018-03-08	$3.70	$3.70	$3.60	$3.65	$3.65	14,711
2018-03-07	$3.70	$3.75	$3.70	$3.75	$3.75	2,529
2018-03-06	$3.50	$3.75	$3.50	$3.73	$3.73	18,705
2018-03-05	$3.60	$3.65	$3.45	$3.45	$3.45	7,149
2018-03-02	$3.60	$3.60	$3.52	$3.52	$3.52	1,114
2018-03-01	$3.55	$3.60	$3.50	$3.60	$3.60	10,342
2018-02-28	$3.50	$3.65	$3.50	$3.65	$3.65	1,643
2018-02-27	$3.65	$3.65	$3.50	$3.50	$3.50	2,994
2018-02-26	$3.55	$3.70	$3.50	$3.65	$3.65	5,141
2018-02-23	$3.45	$3.55	$3.40	$3.55	$3.55	9,380
2018-02-22	$3.41	$3.45	$3.38	$3.45	$3.45	2,988
2018-02-21	$3.35	$3.35	$3.30	$3.35	$3.35	18,061
2018-02-20	$3.35	$3.60	$3.30	$3.33	$3.33	5,808
2018-02-16	$3.30	$3.75	$3.30	$3.35	$3.35	14,073
2018-02-15	$3.45	$3.55	$3.25	$3.30	$3.30	48,981
2018-02-14	$3.40	$3.60	$3.40	$3.50	$3.50	3,503
2018-02-13	$3.45	$3.60	$3.40	$3.45	$3.45	3,427
2018-02-12	$3.55	$3.65	$3.45	$3.50	$3.50	20,320
2018-02-09	$3.75	$3.80	$3.55	$3.55	$3.55	22,631
2018-02-08	$3.80	$3.80	$3.70	$3.80	$3.80	4,669
2018-02-07	$3.85	$3.85	$3.70	$3.80	$3.80	8,859
2018-02-06	$3.75	$3.85	$3.70	$3.80	$3.80	4,018
2018-02-05	$3.76	$3.90	$3.70	$3.80	$3.80	5,995
2018-02-02	$3.80	$3.90	$3.75	$3.90	$3.90	5,637
2018-02-01	$3.90	$3.95	$3.85	$3.86	$3.86	4,647
2018-01-31	$3.82	$3.95	$3.81	$3.95	$3.95	40,436
2018-01-30	$3.85	$3.90	$3.80	$3.90	$3.90	12,095
2018-01-29	$3.85	$3.90	$3.80	$3.90	$3.90	7,785
2018-01-26	$3.85	$3.90	$3.85	$3.90	$3.90	5,349
2018-01-25	$3.85	$3.85	$3.83	$3.85	$3.85	1,662
2018-01-24	$3.75	$3.90	$3.75	$3.85	$3.85	2,575
2018-01-23	$3.90	$3.90	$3.75	$3.80	$3.80	19,103
2018-01-22	$3.85	$3.90	$3.85	$3.85	$3.85	5,388
2018-01-19	$3.80	$3.90	$3.80	$3.85	$3.85	14,881
2018-01-18	$3.80	$3.85	$3.75	$3.75	$3.75	6,194
2018-01-17	$3.85	$3.95	$3.85	$3.85	$3.85	6,947
2018-01-16	$3.95	$3.95	$3.80	$3.80	$3.80	4,685
2018-01-12	$3.95	$4.00	$3.85	$3.90	$3.90	38,805
2018-01-11	$3.85	$3.90	$3.80	$3.90	$3.90	5,780
2018-01-10	$3.85	$3.85	$3.80	$3.80	$3.80	3,982
2018-01-09	$3.75	$3.85	$3.75	$3.85	$3.85	20,296
2018-01-08	$3.75	$3.85	$3.75	$3.80	$3.80	2,696
2018-01-05	$3.85	$3.85	$3.75	$3.75	$3.75	2,119
2018-01-04	$3.85	$3.85	$3.75	$3.75	$3.75	4,188
2018-01-03	$3.95	$3.95	$3.80	$3.85	$3.85	23,848
2018-01-02	$3.85	$3.95	$3.85	$3.93	$3.93	14,132
2017-12-29	$3.70	$3.90	$3.65	$3.90	$3.90	41,549
2017-12-28	$3.75	$3.85	$3.65	$3.65	$3.65	27,286
2017-12-27	$3.75	$3.85	$3.75	$3.75	$3.75	41,141
2017-12-26	$3.75	$3.90	$3.75	$3.80	$3.80	11,627
2017-12-22	$3.80	$3.90	$3.70	$3.80	$3.80	45,580
2017-12-21	$3.85	$3.95	$3.75	$3.80	$3.80	15,445
2017-12-20	$3.90	$3.95	$3.80	$3.85	$3.85	57,505
2017-12-19	$3.88	$3.88	$3.65	$3.80	$3.80	57,253
2017-12-18	$3.95	$3.95	$3.80	$3.90	$3.90	56,916
2017-12-15	$3.90	$3.95	$3.80	$3.85	$3.85	22,267
2017-12-14	$3.90	$4.00	$3.85	$3.90	$3.90	14,157
2017-12-13	$3.90	$4.10	$3.80	$4.10	$4.10	125,194
2017-12-12	$4.00	$4.01	$3.85	$3.90	$3.90	126,466
2017-12-11	$4.10	$4.10	$4.00	$4.05	$4.05	22,157
2017-12-08	$4.10	$4.10	$3.75	$4.05	$4.05	139,059
2017-12-07	$4.05	$4.10	$4.00	$4.10	$4.10	50,312
2017-12-06	$4.05	$4.10	$4.00	$4.05	$4.05	27,212
2017-12-05	$4.10	$4.15	$4.05	$4.05	$4.05	18,900
2017-12-04	$4.10	$4.15	$4.10	$4.15	$4.15	21,121
2017-12-01	$4.10	$4.15	$4.00	$4.10	$4.10	28,070
2017-11-30	$4.20	$4.25	$4.05	$4.09	$4.09	61,565
2017-11-29	$4.20	$4.20	$4.16	$4.20	$4.20	60,805
2017-11-28	$4.20	$4.20	$4.15	$4.20	$4.20	59,111
2017-11-27	$4.20	$4.20	$4.15	$4.20	$4.20	52,309
2017-11-24	$4.15	$4.25	$4.15	$4.20	$4.20	32,584
2017-11-22	$4.25	$4.25	$4.15	$4.20	$4.20	133,081
2017-11-21	$4.60	$4.60	$4.25	$4.25	$4.25	17,871
2017-11-20	$4.45	$4.55	$4.40	$4.40	$4.40	63,806
2017-11-17	$4.45	$4.55	$4.45	$4.50	$4.50	19,457
2017-11-16	$4.20	$4.50	$4.15	$4.40	$4.40	53,021
2017-11-15	$4.10	$4.20	$4.05	$4.20	$4.20	47,341
2017-11-14	$4.10	$4.15	$4.10	$4.10	$4.10	18,679
2017-11-13	$4.15	$4.15	$4.10	$4.15	$4.15	14,555
2017-11-10	$4.15	$4.15	$4.05	$4.15	$4.15	28,793
2017-11-09	$4.15	$4.15	$4.05	$4.10	$4.10	23,217
2017-11-08	$4.15	$4.20	$4.15	$4.15	$4.15	20,499
2017-11-07	$4.15	$4.20	$4.15	$4.18	$4.18	23,065
2017-11-06	$4.15	$4.20	$4.15	$4.18	$4.18	12,344
2017-11-03	$4.15	$4.20	$4.15	$4.18	$4.18	8,500
2017-11-02	$4.18	$4.20	$4.10	$4.15	$4.15	25,875
2017-11-01	$4.25	$4.25	$4.20	$4.25	$4.25	2,423
2017-10-31	$4.15	$4.25	$4.10	$4.25	$4.25	38,599
2017-10-30	$4.20	$4.23	$4.05	$4.15	$4.15	24,329
2017-10-27	$4.15	$4.25	$4.00	$4.20	$4.20	77,017
2017-10-26	$4.30	$4.30	$4.20	$4.25	$4.25	6,259
2017-10-25	$4.17	$4.30	$4.17	$4.30	$4.30	19,450
2017-10-24	$4.20	$4.20	$4.15	$4.16	$4.16	27,305
2017-10-23	$4.20	$4.20	$4.15	$4.20	$4.20	20,656
2017-10-20	$4.20	$4.20	$4.15	$4.15	$4.15	19,695
2017-10-19	$4.15	$4.25	$4.15	$4.20	$4.20	2,064
2017-10-18	$4.21	$4.25	$4.20	$4.20	$4.20	19,816
2017-10-17	$4.25	$4.30	$4.20	$4.20	$4.20	25,821
2017-10-16	$4.25	$4.30	$4.25	$4.30	$4.30	4,474
2017-10-13	$4.25	$4.30	$4.25	$4.25	$4.25	9,830
2017-10-12	$4.30	$4.30	$4.25	$4.30	$4.30	3,582
2017-10-11	$4.15	$4.30	$4.15	$4.30	$4.30	14,496
2017-10-10	$4.15	$4.25	$4.15	$4.20	$4.20	22,274
2017-10-09	$4.25	$4.25	$4.15	$4.15	$4.15	18,809
2017-10-06	$4.15	$4.25	$4.15	$4.20	$4.20	29,149
2017-10-05	$4.15	$4.25	$4.15	$4.20	$4.20	12,604
2017-10-04	$4.30	$4.45	$4.05	$4.15	$4.15	49,703
2017-10-03	$4.35	$4.35	$4.25	$4.30	$4.30	9,837
2017-10-02	$4.25	$4.40	$4.25	$4.35	$4.35	11,193
2017-09-29	$4.30	$4.40	$4.25	$4.25	$4.25	49,691
2017-09-28	$4.40	$4.50	$4.30	$4.35	$4.35	22,888
2017-09-27	$4.35	$4.49	$4.35	$4.40	$4.40	41,582
2017-09-26	$4.70	$4.70	$4.30	$4.35	$4.35	39,278
2017-09-25	$4.50	$4.70	$4.46	$4.60	$4.60	70,145
2017-09-22	$4.35	$4.55	$4.35	$4.45	$4.45	56,485
2017-09-21	$4.65	$4.65	$4.25	$4.30	$4.30	811,561
2017-09-20	$4.95	$4.95	$4.45	$4.60	$4.60	253,103
2017-09-19	$5.15	$5.30	$4.95	$4.95	$4.95	144,865
2017-09-18	$5.25	$5.30	$5.10	$5.10	$5.10	11,660
2017-09-15	$5.05	$5.30	$5.05	$5.25	$5.25	24,928
2017-09-14	$5.05	$5.10	$5.00	$5.08	$5.08	30,730
2017-09-13	$5.05	$5.10	$4.95	$5.03	$5.03	21,654
2017-09-12	$5.10	$5.20	$4.95	$5.00	$5.00	68,696
2017-09-11	$5.00	$5.20	$5.00	$5.05	$5.05	15,626
2017-09-08	$4.85	$5.10	$4.85	$5.05	$5.05	24,688
2017-09-07	$5.01	$5.39	$5.01	$5.10	$5.10	31,832
2017-09-06	$5.00	$5.25	$4.90	$4.95	$4.95	12,615
2017-09-05	$5.25	$5.25	$4.95	$5.00	$5.00	21,366
2017-09-01	$5.30	$5.40	$5.15	$5.15	$5.15	3,516
2017-08-31	$5.05	$5.41	$5.05	$5.35	$5.35	11,029
2017-08-30	$5.40	$5.40	$5.00	$5.05	$5.05	13,045
2017-08-29	$5.40	$5.40	$5.15	$5.30	$5.30	7,230
2017-08-28	$5.10	$5.13	$5.06	$5.10	$5.10	6,218
2017-08-25	$5.00	$5.10	$5.00	$5.10	$5.10	9,465
2017-08-24	$4.95	$5.25	$4.95	$5.10	$5.10	223,080
2017-08-23	$5.10	$5.10	$5.00	$5.00	$5.00	9,026
2017-08-22	$5.30	$5.45	$5.00	$5.00	$5.00	11,162
2017-08-21	$5.40	$5.45	$5.25	$5.30	$5.30	5,706
2017-08-18	$5.30	$5.30	$5.10	$5.25	$5.25	2,070
2017-08-17	$5.30	$5.45	$5.22	$5.30	$5.30	7,919
2017-08-16	$5.55	$5.55	$5.05	$5.25	$5.25	15,337
2017-08-15	$5.70	$5.70	$5.40	$5.45	$5.45	7,219
2017-08-14	$5.70	$5.70	$5.60	$5.60	$5.60	7,002
2017-08-11	$5.60	$5.70	$5.60	$5.70	$5.70	4,979
2017-08-10	$5.75	$5.75	$5.60	$5.65	$5.65	3,887
2017-08-09	$5.70	$5.80	$5.55	$5.75	$5.75	17,141
2017-08-08	$5.55	$5.70	$5.50	$5.65	$5.65	53,038
2017-08-07	$5.55	$5.65	$5.45	$5.55	$5.55	16,002
2017-08-04	$5.70	$5.70	$5.55	$5.55	$5.55	20,752
2017-08-03	$5.75	$5.80	$5.65	$5.70	$5.70	5,866
2017-08-02	$5.85	$5.88	$5.65	$5.75	$5.75	21,934
2017-08-01	$6.05	$6.15	$5.83	$5.85	$5.85	31,665
2017-07-31	$5.50	$6.30	$5.40	$6.00	$6.00	141,563
2017-07-28	$5.05	$5.90	$5.05	$5.65	$5.65	266,851
2017-07-27	$5.15	$5.15	$5.00	$5.03	$5.03	47,749
2017-07-26	$5.10	$5.20	$5.00	$5.00	$5.00	155,641
2017-07-25	$5.05	$5.25	$4.95	$5.10	$5.10	416,794
2017-07-24	$5.00	$5.05	$4.90	$4.95	$4.95	256,409
2017-07-21	$5.05	$5.20	$4.98	$5.05	$5.05	145,186
2017-07-20	$5.25	$5.35	$5.01	$5.10	$5.10	67,788
2017-07-19	$5.55	$5.55	$5.25	$5.35	$5.35	196,729
2017-07-18	$5.45	$5.55	$5.40	$5.45	$5.45	42,461
2017-07-17	$5.45	$5.65	$5.44	$5.45	$5.45	7,776
2017-07-14	$5.55	$5.65	$5.35	$5.49	$5.49	18,440
2017-07-13	$5.60	$5.60	$5.50	$5.50	$5.50	137,240
2017-07-12	$5.55	$5.65	$5.55	$5.60	$5.60	28,526
2017-07-11	$5.75	$5.75	$5.55	$5.55	$5.55	171,009
2017-07-10	$5.80	$5.80	$5.60	$5.70	$5.70	94,259
2017-07-07	$5.80	$5.90	$5.80	$5.85	$5.85	5,861
2017-07-06	$5.85	$5.95	$5.80	$5.80	$5.80	506,578
2017-07-05	$5.85	$6.00	$5.85	$5.90	$5.90	37,474
2017-07-03	$5.85	$5.95	$5.80	$5.80	$5.80	2,454
2017-06-30	$5.84	$5.90	$5.75	$5.85	$5.85	20,821
2017-06-29	$5.92	$5.95	$5.70	$5.70	$5.70	66,512
2017-06-28	$6.20	$6.20	$5.88	$5.90	$5.90	19,157
2017-06-27	$6.20	$6.25	$6.10	$6.10	$6.10	30,913
2017-06-26	$6.30	$6.35	$6.10	$6.20	$6.20	11,330
2017-06-23	$6.10	$6.30	$6.00	$6.25	$6.25	43,774
2017-06-22	$6.20	$6.29	$6.10	$6.20	$6.20	16,798
2017-06-21	$6.30	$6.30	$6.22	$6.25	$6.25	156,752
2017-06-20	$6.20	$6.40	$6.20	$6.30	$6.30	37,311
2017-06-19	$6.40	$6.40	$6.05	$6.30	$6.30	9,729
2017-06-16	$6.34	$6.45	$6.26	$6.45	$6.45	20,615
2017-06-15	$6.25	$6.40	$6.25	$6.35	$6.35	118,156
2017-06-14	$6.25	$6.40	$6.20	$6.35	$6.35	127,864
2017-06-13	$6.20	$6.20	$6.15	$6.20	$6.20	3,482
2017-06-12	$6.25	$6.25	$6.15	$6.20	$6.20	12,618
2017-06-09	$5.95	$6.25	$5.90	$6.15	$6.15	49,203
2017-06-08	$5.80	$6.20	$5.50	$5.98	$5.98	254,849
2017-06-07	$6.15	$6.30	$6.05	$6.15	$6.15	118,432
2017-06-06	$6.15	$6.20	$6.15	$6.20	$6.20	58,245
2017-06-05	$6.15	$6.25	$6.15	$6.20	$6.20	58,690
2017-06-02	$6.15	$6.20	$6.15	$6.20	$6.20	21,975
2017-06-01	$6.20	$6.20	$6.05	$6.15	$6.15	47,715
2017-05-31	$6.15	$6.20	$6.15	$6.15	$6.15	49,800
2017-05-30	$6.20	$6.25	$6.10	$6.18	$6.18	31,781
2017-05-26	$6.15	$6.20	$6.10	$6.20	$6.20	29,402
2017-05-25	$6.35	$6.35	$6.10	$6.23	$6.23	33,252
2017-05-24	$6.30	$6.30	$6.15	$6.20	$6.20	24,267
2017-05-23	$6.30	$6.35	$6.10	$6.20	$6.20	20,574
2017-05-22	$6.15	$6.30	$6.10	$6.30	$6.30	22,464
2017-05-19	$6.20	$6.25	$6.10	$6.20	$6.20	24,136
2017-05-18	$6.10	$6.25	$6.10	$6.15	$6.15	22,797
2017-05-17	$6.60	$6.60	$6.15	$6.19	$6.19	238,551
2017-05-16	$6.70	$6.75	$6.30	$6.55	$6.55	31,641
2017-05-15	$6.25	$6.60	$6.20	$6.60	$6.60	31,145
2017-05-12	$6.11	$6.30	$6.10	$6.30	$6.30	90,290
2017-05-11	$6.25	$6.35	$6.05	$6.35	$6.35	31,479
2017-05-10	$6.25	$6.35	$6.10	$6.25	$6.25	44,253
2017-05-09	$6.30	$6.45	$6.15	$6.15	$6.15	88,149
2017-05-08	$6.20	$6.50	$6.20	$6.35	$6.35	39,476
2017-05-05	$6.15	$6.60	$6.15	$6.25	$6.25	75,231
2017-05-04	$6.20	$6.20	$6.10	$6.20	$6.20	58,626
2017-05-03	$6.25	$6.30	$6.15	$6.25	$6.25	18,685
2017-05-02	$6.15	$6.40	$6.05	$6.30	$6.30	100,324
2017-05-01	$6.20	$6.30	$6.15	$6.20	$6.20	39,023
2017-04-28	$6.15	$6.25	$6.05	$6.25	$6.25	32,810
2017-04-27	$6.15	$6.30	$6.03	$6.05	$6.05	159,031
2017-04-26	$6.10	$6.30	$6.10	$6.15	$6.15	71,244
2017-04-25	$6.15	$6.30	$6.10	$6.15	$6.15	67,101
2017-04-24	$6.45	$6.45	$6.05	$6.10	$6.10	79,981
2017-04-21	$6.30	$6.45	$6.30	$6.45	$6.45	55,718
2017-04-20	$6.55	$6.55	$6.28	$6.38	$6.38	51,637
2017-04-19	$6.60	$6.60	$6.35	$6.45	$6.45	54,903
2017-04-18	$6.40	$6.60	$6.30	$6.55	$6.55	56,472
2017-04-17	$6.30	$6.65	$6.25	$6.50	$6.50	56,815
2017-04-13	$6.95	$6.96	$6.20	$6.25	$6.25	474,316
2017-04-12	$7.70	$7.70	$7.50	$7.55	$7.55	40,091
2017-04-11	$7.70	$7.75	$7.30	$7.70	$7.70	28,816
2017-04-10	$7.60	$7.70	$7.50	$7.70	$7.70	31,419
2017-04-07	$7.55	$7.70	$7.50	$7.55	$7.55	24,463
2017-04-06	$7.70	$7.70	$7.50	$7.60	$7.60	6,466
2017-04-05	$7.38	$7.70	$7.25	$7.70	$7.70	21,296
2017-04-04	$7.20	$7.35	$7.15	$7.30	$7.30	12,976
2017-04-03	$7.40	$7.40	$7.25	$7.25	$7.25	14,956
2017-03-31	$7.20	$7.35	$6.90	$7.35	$7.35	23,382
2017-03-30	$7.35	$7.35	$7.20	$7.20	$7.20	16,507
2017-03-29	$7.50	$7.55	$7.35	$7.35	$7.35	17,901
2017-03-28	$7.80	$7.80	$7.35	$7.55	$7.55	18,486
2017-03-27	$7.55	$7.75	$7.36	$7.75	$7.75	18,084
2017-03-24	$7.40	$7.70	$7.20	$7.60	$7.60	23,560
2017-03-23	$7.25	$7.45	$7.00	$7.30	$7.30	79,686
2017-03-22	$7.30	$7.40	$7.25	$7.25	$7.25	23,023
2017-03-21	$7.30	$7.45	$7.30	$7.35	$7.35	13,514
2017-03-20	$7.75	$7.80	$7.20	$7.70	$7.70	64,958
2017-03-17	$7.80	$7.85	$7.65	$7.85	$7.85	35,831
2017-03-16	$7.45	$7.95	$7.41	$7.85	$7.85	129,615
2017-03-15	$6.90	$7.45	$6.75	$7.40	$7.40	126,162
2017-03-14	$6.80	$6.95	$6.65	$6.95	$6.95	82,709
2017-03-13	$6.55	$6.90	$6.55	$6.80	$6.80	48,893
2017-03-10	$6.45	$6.65	$6.45	$6.60	$6.60	18,147
2017-03-09	$6.60	$6.75	$6.45	$6.45	$6.45	29,525
2017-03-08	$6.55	$6.90	$6.55	$6.60	$6.60	71,191
2017-03-07	$6.80	$6.83	$6.35	$6.50	$6.50	65,145
2017-03-06	$6.70	$6.95	$6.60	$6.75	$6.75	31,091
2017-03-03	$6.65	$6.80	$6.55	$6.80	$6.80	28,305
2017-03-02	$6.85	$6.93	$6.70	$6.70	$6.70	21,399
2017-03-01	$6.75	$7.00	$6.70	$6.80	$6.80	49,311
2017-02-28	$6.70	$6.80	$6.50	$6.65	$6.65	58,650
2017-02-27	$6.75	$6.80	$6.65	$6.75	$6.75	23,032
2017-02-24	$6.75	$6.90	$6.75	$6.80	$6.80	19,645
2017-02-23	$6.95	$7.10	$6.80	$6.85	$6.85	92,855
2017-02-22	$7.05	$7.20	$6.65	$6.80	$6.80	179,052
2017-02-21	$7.20	$7.25	$7.00	$7.00	$7.00	51,380
2017-02-17	$6.80	$7.20	$6.75	$7.20	$7.20	83,155
2017-02-16	$7.05	$7.20	$6.75	$6.75	$6.75	89,807
2017-02-15	$6.85	$7.18	$6.80	$7.15	$7.15	87,977
2017-02-14	$6.75	$6.90	$6.70	$6.85	$6.85	30,676
2017-02-13	$6.85	$6.85	$6.60	$6.75	$6.75	24,205
2017-02-10	$6.70	$7.00	$6.70	$6.90	$6.90	67,792
2017-02-09	$6.50	$6.80	$6.45	$6.70	$6.70	63,982
2017-02-08	$6.50	$6.60	$6.35	$6.50	$6.50	46,236
2017-02-07	$6.45	$6.45	$6.35	$6.45	$6.45	23,775
2017-02-06	$6.50	$6.58	$6.35	$6.40	$6.40	24,435
2017-02-03	$6.50	$6.60	$6.39	$6.60	$6.60	23,421
2017-02-02	$6.60	$6.60	$6.45	$6.50	$6.50	24,731
2017-02-01	$6.60	$6.60	$6.50	$6.60	$6.60	36,406
2017-01-31	$6.50	$6.60	$6.40	$6.60	$6.60	28,700
2017-01-30	$6.70	$6.70	$6.50	$6.55	$6.55	54,087
2017-01-27	$6.95	$7.05	$6.55	$6.65	$6.65	93,646
2017-01-26	$6.80	$7.10	$6.65	$7.00	$7.00	231,160
2017-01-25	$6.60	$6.80	$6.50	$6.80	$6.80	40,137
2017-01-24	$6.55	$6.60	$6.40	$6.50	$6.50	73,354
2017-01-23	$6.75	$6.75	$6.45	$6.50	$6.50	41,908
2017-01-20	$6.55	$6.70	$6.50	$6.65	$6.65	63,904
2017-01-19	$6.85	$6.88	$6.45	$6.55	$6.55	125,107
2017-01-18	$6.85	$6.95	$6.70	$6.85	$6.85	180,904
2017-01-17	$6.80	$6.95	$6.70	$6.85	$6.85	64,331
2017-01-13	$6.90	$6.95	$6.70	$6.75	$6.75	73,878
2017-01-12	$6.80	$6.85	$6.70	$6.85	$6.85	87,305
2017-01-11	$6.80	$6.90	$6.70	$6.85	$6.85	46,732
2017-01-10	$6.85	$6.90	$6.65	$6.80	$6.80	134,188
2017-01-09	$6.75	$6.85	$6.50	$6.80	$6.80	76,664
2017-01-06	$6.95	$7.00	$6.50	$6.70	$6.70	98,391
2017-01-05	$6.70	$6.83	$6.40	$6.80	$6.80	109,640
2017-01-04	$6.40	$6.75	$6.30	$6.65	$6.65	155,359
2017-01-03	$6.95	$6.97	$6.35	$6.35	$6.35	193,409
2016-12-30	$6.80	$6.90	$6.70	$6.85	$6.85	128,754
2016-12-29	$6.65	$6.85	$6.65	$6.75	$6.75	176,618
2016-12-28	$6.85	$6.85	$6.60	$6.75	$6.75	127,832
2016-12-27	$6.90	$6.95	$6.70	$6.80	$6.80	262,836
2016-12-23	$7.30	$7.35	$6.80	$6.80	$6.80	348,987
2016-12-22	$7.70	$7.70	$7.30	$7.30	$7.30	199,400
2016-12-21	$7.65	$7.70	$7.50	$7.70	$7.70	163,027
2016-12-20	$7.50	$7.65	$7.35	$7.60	$7.60	315,113
2016-12-19	$7.30	$7.55	$7.30	$7.55	$7.55	213,293
2016-12-16	$7.10	$7.25	$7.10	$7.20	$7.20	135,224
2016-12-15	$7.10	$7.25	$7.00	$7.10	$7.10	460,590
2016-12-14	$7.10	$7.25	$7.00	$7.10	$7.10	278,929
2016-12-13	$6.80	$7.25	$6.75	$7.15	$7.15	466,123
2016-12-12	$7.05	$7.10	$7.00	$7.10	$7.10	788,930
2016-12-09	$7.95	$7.95	$6.75	$6.85	$6.85	874,734
2016-12-08	$9.10	$9.55	$9.00	$9.30	$9.30	199,654
2016-12-07	$9.40	$9.50	$9.05	$9.15	$9.15	80,244
2016-12-06	$9.60	$10.00	$9.35	$9.45	$9.45	20,069
2016-12-05	$9.55	$9.70	$9.45	$9.55	$9.55	56,460
2016-12-02	$9.50	$9.55	$9.40	$9.45	$9.45	42,207
2016-12-01	$9.55	$9.65	$9.35	$9.40	$9.40	47,408
2016-11-30	$10.05	$10.10	$9.55	$9.55	$9.55	43,607
2016-11-29	$9.97	$10.10	$9.95	$10.00	$10.00	31,353
2016-11-28	$10.10	$10.14	$9.95	$9.95	$9.95	19,127
2016-11-25	$10.40	$10.45	$9.95	$10.05	$10.05	21,892
2016-11-23	$10.50	$10.50	$10.25	$10.40	$10.40	70,895
2016-11-22	$10.55	$10.75	$10.25	$10.50	$10.50	54,189
2016-11-21	$10.75	$10.80	$10.50	$10.55	$10.55	60,302
2016-11-18	$10.50	$10.85	$10.40	$10.40	$10.40	94,638
2016-11-17	$10.40	$10.65	$10.40	$10.45	$10.45	83,456
2016-11-16	$10.40	$10.60	$10.25	$10.35	$10.35	60,004
2016-11-15	$10.30	$10.60	$10.25	$10.45	$10.45	26,954
2016-11-14	$10.60	$10.95	$10.20	$10.35	$10.35	16,535
2016-11-11	$10.50	$10.76	$10.35	$10.50	$10.50	21,840
2016-11-10	$10.45	$10.50	$10.30	$10.45	$10.45	18,981
2016-11-09	$10.15	$10.94	$10.10	$10.45	$10.45	22,328
2016-11-08	$10.40	$10.45	$10.05	$10.35	$10.35	17,300
2016-11-07	$10.25	$10.50	$10.05	$10.50	$10.50	18,298
2016-11-04	$10.05	$10.25	$9.95	$10.05	$10.05	73,465
2016-11-03	$10.50	$10.50	$10.05	$10.20	$10.20	33,739
2016-11-02	$10.65	$11.20	$10.35	$10.40	$10.40	42,611
2016-11-01	$10.50	$10.85	$10.35	$10.65	$10.65	29,947
2016-10-31	$10.50	$10.73	$10.35	$10.55	$10.55	38,505
2016-10-28	$10.95	$10.95	$10.50	$10.50	$10.50	120,752
2016-10-27	$11.00	$11.08	$10.95	$11.00	$11.00	52,850
2016-10-26	$11.20	$11.70	$11.00	$11.03	$11.03	33,551
2016-10-25	$11.65	$11.65	$11.00	$11.20	$11.20	125,476
2016-10-24	$12.20	$12.20	$11.55	$11.70	$11.70	176,003
2016-10-21	$12.70	$12.70	$12.10	$12.11	$12.11	43,899
2016-10-20	$12.70	$12.80	$12.57	$12.80	$12.80	17,760
2016-10-19	$12.60	$12.80	$12.45	$12.80	$12.80	21,760
2016-10-18	$12.50	$12.50	$12.30	$12.50	$12.50	18,074
2016-10-17	$12.75	$12.75	$12.25	$12.45	$12.45	26,944
2016-10-14	$12.81	$12.81	$12.39	$12.39	$12.39	11,334
2016-10-13	$12.55	$12.88	$12.55	$12.71	$12.71	28,155
2016-10-12	$12.56	$12.75	$12.49	$12.75	$12.75	16,709
2016-10-11	$12.60	$12.70	$12.50	$12.65	$12.65	29,903
2016-10-10	$12.65	$12.69	$12.55	$12.63	$12.63	8,503
2016-10-07	$12.58	$12.66	$12.17	$12.46	$12.46	38,068
2016-10-06	$12.45	$12.74	$12.36	$12.60	$12.60	35,655
2016-10-05	$12.32	$12.54	$12.25	$12.47	$12.47	35,817
2016-10-04	$12.27	$12.32	$12.15	$12.27	$12.27	18,065
2016-10-03	$12.34	$12.34	$12.17	$12.26	$12.26	68,048
2016-09-30	$12.26	$12.38	$12.25	$12.32	$12.32	21,136
2016-09-29	$12.57	$12.59	$12.34	$12.37	$12.37	26,076
2016-09-28	$12.61	$12.74	$12.47	$12.67	$12.67	64,935
2016-09-27	$12.49	$12.65	$12.06	$12.65	$12.65	50,122
2016-09-26	$12.51	$12.73	$12.18	$12.42	$12.42	73,047
2016-09-23	$12.17	$12.56	$12.08	$12.54	$12.54	133,479
2016-09-22	$12.37	$12.38	$12.10	$12.15	$12.15	141,039
2016-09-21	$12.40	$12.50	$12.17	$12.32	$12.32	96,492
2016-09-20	$12.42	$12.50	$12.25	$12.42	$12.42	82,350
2016-09-19	$12.50	$12.50	$12.29	$12.42	$12.42	107,290
2016-09-16	$12.51	$12.54	$12.15	$12.42	$12.42	57,743
2016-09-15	$12.25	$12.64	$12.16	$12.51	$12.51	53,833
2016-09-14	$12.09	$12.22	$12.07	$12.18	$12.18	97,500
2016-09-13	$12.40	$12.44	$12.07	$12.13	$12.13	28,979
2016-09-12	$12.63	$12.63	$12.22	$12.40	$12.40	53,605
2016-09-09	$12.58	$12.81	$12.48	$12.65	$12.65	59,977
2016-09-08	$12.50	$13.05	$12.06	$12.64	$12.64	68,482
2016-09-07	$13.41	$13.49	$12.72	$13.18	$13.18	62,199
2016-09-06	$13.42	$13.48	$13.20	$13.42	$13.42	16,716
2016-09-02	$13.63	$13.77	$13.38	$13.39	$13.39	33,287
2016-09-01	$13.58	$13.85	$13.47	$13.51	$13.51	20,916
2016-08-31	$13.70	$13.75	$13.40	$13.57	$13.57	21,511
2016-08-30	$13.63	$13.80	$13.60	$13.68	$13.68	17,907
2016-08-29	$13.57	$13.85	$13.49	$13.68	$13.68	33,039
2016-08-26	$13.50	$13.68	$13.50	$13.57	$13.57	41,494
2016-08-25	$13.59	$13.72	$13.22	$13.47	$13.47	73,638
2016-08-24	$13.72	$13.78	$13.56	$13.67	$13.67	16,174
2016-08-23	$13.75	$13.79	$13.51	$13.66	$13.66	41,145
2016-08-22	$13.79	$13.82	$13.53	$13.66	$13.66	54,781
2016-08-19	$13.53	$13.80	$13.53	$13.76	$13.76	55,090
2016-08-18	$13.68	$13.85	$13.50	$13.61	$13.61	12,844
2016-08-17	$13.69	$13.93	$13.64	$13.73	$13.73	15,941
2016-08-16	$13.94	$13.95	$13.83	$13.86	$13.86	29,877
2016-08-15	$13.95	$13.95	$13.78	$13.93	$13.93	37,411
2016-08-12	$13.69	$13.95	$13.69	$13.91	$13.91	16,964
2016-08-11	$13.91	$13.92	$13.67	$13.74	$13.74	12,366
2016-08-10	$13.88	$13.95	$13.62	$13.62	$13.62	21,384
2016-08-09	$13.95	$13.95	$13.77	$13.78	$13.78	15,434
2016-08-08	$13.94	$13.95	$13.83	$13.90	$13.90	12,626
2016-08-05	$13.89	$13.95	$13.86	$13.91	$13.91	58,012
2016-08-04	$13.59	$13.89	$13.56	$13.85	$13.85	20,916
2016-08-03	$13.50	$13.82	$13.45	$13.64	$13.64	17,256
2016-08-02	$13.54	$13.56	$13.19	$13.56	$13.56	33,503
2016-08-01	$13.41	$13.47	$13.07	$13.37	$13.37	18,074
2016-07-29	$13.04	$13.58	$12.86	$13.42	$13.42	50,788
2016-07-28	$13.78	$13.94	$12.76	$13.04	$13.04	86,235
2016-07-27	$13.95	$13.95	$13.72	$13.72	$13.72	24,748
2016-07-26	$13.95	$13.98	$13.70	$13.94	$13.94	141,929
2016-07-25	$13.92	$13.95	$13.90	$13.94	$13.94	31,990
2016-07-22	$13.67	$13.95	$13.67	$13.93	$13.93	31,078
2016-07-21	$13.76	$13.94	$13.76	$13.85	$13.85	32,018
2016-07-20	$13.87	$14.10	$13.81	$13.90	$13.90	124,023
2016-07-19	$13.75	$13.95	$13.70	$13.87	$13.87	64,280
2016-07-18	$13.65	$13.85	$13.56	$13.79	$13.79	52,064
2016-07-15	$13.67	$13.87	$13.54	$13.72	$13.72	54,995
2016-07-14	$13.92	$13.92	$13.52	$13.73	$13.73	54,281
2016-07-13	$13.92	$13.93	$13.71	$13.88	$13.88	63,085
2016-07-12	$13.87	$13.95	$13.67	$13.90	$13.90	130,086
2016-07-11	$13.90	$13.90	$13.59	$13.63	$13.63	49,129
2016-07-08	$13.87	$13.93	$13.76	$13.84	$13.84	54,832
2016-07-07	$13.98	$14.30	$13.65	$13.87	$13.87	142,660
2016-07-06	$13.30	$13.37	$13.01	$13.18	$13.18	48,784
2016-07-05	$13.85	$13.85	$13.33	$13.35	$13.35	52,217
2016-07-01	$13.65	$14.13	$13.60	$13.91	$13.91	162,702
2016-06-30	$13.15	$13.75	$13.01	$13.63	$13.63	148,945
2016-06-29	$12.89	$13.20	$12.87	$13.18	$13.18	77,357
2016-06-28	$13.00	$13.20	$12.71	$12.81	$12.81	71,389
2016-06-27	$12.67	$13.15	$12.67	$12.94	$12.94	74,864
2016-06-24	$12.42	$13.20	$12.30	$12.79	$12.79	71,372
2016-06-23	$13.05	$13.06	$12.83	$12.95	$12.95	28,644
2016-06-22	$12.92	$13.11	$12.86	$12.96	$12.96	35,104
2016-06-21	$12.90	$13.00	$12.83	$12.96	$12.96	63,420
2016-06-20	$12.79	$13.00	$12.68	$12.93	$12.93	81,585
2016-06-17	$12.61	$12.81	$12.31	$12.75	$12.75	80,008
2016-06-16	$12.47	$12.76	$12.29	$12.65	$12.65	64,152
2016-06-15	$12.10	$12.62	$12.04	$12.53	$12.53	94,269
2016-06-14	$11.75	$12.04	$11.75	$11.97	$11.97	40,274
2016-06-13	$12.25	$12.28	$11.75	$11.82	$11.82	59,608
2016-06-10	$12.20	$12.67	$12.15	$12.32	$12.32	101,702
2016-06-09	$12.32	$12.35	$11.77	$12.24	$12.24	598,030
2016-06-08	$11.75	$12.00	$11.59	$11.90	$11.90	73,296
2016-06-07	$11.70	$11.94	$11.69	$11.77	$11.77	37,210
2016-06-06	$11.42	$11.79	$11.41	$11.71	$11.71	30,562
2016-06-03	$11.91	$11.91	$11.69	$11.69	$11.69	11,837
2016-06-02	$11.79	$12.00	$11.79	$11.86	$11.86	37,008
2016-06-01	$11.85	$11.95	$11.61	$11.73	$11.73	39,315
2016-05-31	$11.92	$11.95	$11.77	$11.81	$11.81	9,868
2016-05-27	$11.75	$11.99	$11.69	$11.86	$11.86	27,641
2016-05-26	$11.80	$11.98	$11.80	$11.83	$11.83	29,215
2016-05-25	$11.73	$11.96	$11.64	$11.83	$11.83	33,619
2016-05-24	$11.20	$11.85	$11.20	$11.76	$11.76	66,220
2016-05-23	$11.08	$11.57	$11.08	$11.18	$11.18	19,354
2016-05-20	$11.30	$11.37	$11.11	$11.16	$11.16	19,037
2016-05-19	$11.32	$11.44	$11.11	$11.17	$11.17	31,160
2016-05-18	$11.46	$11.51	$11.10	$11.30	$11.30	40,379
2016-05-17	$11.78	$11.93	$11.35	$11.42	$11.42	46,845
2016-05-16	$11.75	$11.99	$11.57	$11.84	$11.84	35,011
2016-05-13	$11.83	$11.93	$11.61	$11.76	$11.76	30,904
2016-05-12	$11.95	$11.96	$11.79	$11.82	$11.82	37,956
2016-05-11	$12.02	$12.03	$11.77	$11.94	$11.94	58,005
2016-05-10	$12.02	$12.02	$11.86	$11.99	$11.99	69,237
2016-05-09	$11.56	$12.08	$11.56	$11.94	$11.94	100,697
2016-05-06	$11.71	$12.01	$11.63	$11.94	$11.94	86,080
2016-05-05	$11.86	$11.89	$11.74	$11.74	$11.74	43,753
2016-05-04	$11.71	$11.83	$11.63	$11.78	$11.78	52,074
2016-05-03	$11.45	$11.99	$11.20	$11.70	$11.70	142,660
2016-05-02	$11.13	$11.95	$10.76	$11.61	$11.61	143,134
2016-04-29	$11.00	$11.40	$10.69	$11.21	$11.21	173,597
2016-04-28	$11.50	$11.66	$11.34	$11.43	$11.43	218,345
2016-04-27	$11.00	$11.65	$10.98	$11.53	$11.53	320,199
2016-04-26	$10.94	$11.08	$10.94	$11.01	$11.01	162,436
2016-04-25	$11.06	$11.44	$10.83	$10.97	$10.97	36,111
2016-04-22	$11.01	$11.33	$10.97	$11.13	$11.13	260,894
2016-04-21	$10.95	$11.19	$10.83	$10.99	$10.99	195,038
2016-04-20	$10.62	$10.96	$10.48	$10.84	$10.84	152,021
2016-04-19	$11.00	$11.19	$10.50	$10.63	$10.63	192,962
2016-04-18	$11.15	$11.20	$10.80	$10.81	$10.81	130,533
2016-04-15	$11.15	$11.85	$11.00	$11.19	$11.19	279,262
2016-04-14	$11.23	$11.38	$11.05	$11.25	$11.25	51,737
2016-04-13	$12.00	$12.01	$10.65	$11.16	$11.16	162,215
2016-04-12	$11.98	$11.99	$11.80	$11.85	$11.85	38,227
2016-04-11	$12.07	$12.07	$11.90	$11.92	$11.92	15,598
2016-04-08	$12.00	$12.10	$11.95	$12.06	$12.06	51,508
2016-04-07	$11.95	$12.03	$11.83	$11.94	$11.94	20,449
2016-04-06	$12.00	$12.03	$11.89	$12.01	$12.01	15,153
2016-04-05	$11.75	$12.02	$11.75	$11.92	$11.92	17,813
2016-04-04	$11.78	$12.07	$11.60	$12.00	$12.00	31,939
2016-04-01	$12.00	$12.04	$11.72	$11.84	$11.84	27,736
2016-03-31	$11.97	$12.11	$11.94	$12.11	$12.11	34,065
2016-03-30	$11.89	$12.03	$11.86	$11.99	$11.99	36,771
2016-03-29	$11.22	$12.08	$11.22	$11.99	$11.99	37,736
2016-03-28	$11.58	$11.74	$11.10	$11.28	$11.28	25,296
2016-03-24	$11.50	$11.67	$11.36	$11.52	$11.52	13,092
2016-03-23	$11.65	$11.96	$11.49	$11.59	$11.59	35,809
2016-03-22	$11.79	$11.79	$11.52	$11.71	$11.71	37,399
2016-03-21	$11.94	$12.00	$11.71	$11.88	$11.88	26,810
2016-03-18	$12.00	$12.03	$11.92	$11.95	$11.95	39,697
2016-03-17	$12.13	$12.15	$11.94	$12.01	$12.01	34,463
2016-03-16	$11.73	$12.27	$11.65	$12.18	$12.18	55,369
2016-03-15	$11.77	$11.88	$11.56	$11.78	$11.78	28,068
2016-03-14	$11.61	$11.90	$11.41	$11.80	$11.80	47,681
2016-03-11	$11.34	$11.60	$11.15	$11.47	$11.47	34,152
2016-03-10	$11.31	$11.36	$10.70	$11.33	$11.33	32,696
2016-03-09	$11.30	$11.47	$11.01	$11.32	$11.32	57,481
2016-03-08	$11.23	$11.30	$11.12	$11.24	$11.24	86,757
2016-03-07	$11.20	$11.28	$11.07	$11.18	$11.18	76,755
2016-03-04	$11.16	$11.30	$10.98	$11.13	$11.13	116,562
2016-03-03	$11.16	$11.30	$10.88	$11.14	$11.14	209,051
2016-03-02	$10.95	$11.17	$10.87	$11.11	$11.11	131,493
2016-03-01	$10.68	$10.91	$10.41	$10.88	$10.88	50,164
2016-02-29	$10.39	$11.01	$10.34	$10.45	$10.45	63,419
2016-02-26	$9.73	$10.27	$9.60	$10.25	$10.25	78,826
2016-02-25	$9.90	$9.90	$9.53	$9.63	$9.63	71,667
2016-02-24	$9.55	$9.94	$9.50	$9.90	$9.90	156,823
2016-02-23	$9.67	$9.90	$9.54	$9.66	$9.66	73,233
2016-02-22	$9.54	$9.84	$9.36	$9.74	$9.74	92,861
2016-02-19	$9.41	$9.76	$9.29	$9.44	$9.44	77,297
2016-02-18	$9.55	$9.99	$9.20	$9.48	$9.48	73,909
2016-02-17	$9.34	$9.76	$9.34	$9.52	$9.52	125,600
2016-02-16	$9.19	$9.70	$9.15	$9.30	$9.30	91,393
2016-02-12	$9.12	$9.39	$8.98	$9.07	$9.07	101,796
2016-02-11	$8.93	$9.31	$8.90	$9.05	$9.05	73,382
2016-02-10	$9.08	$9.20	$8.90	$8.97	$8.97	81,246
2016-02-09	$9.16	$9.30	$8.98	$9.04	$9.04	129,483
2016-02-08	$8.93	$9.27	$8.90	$9.23	$9.23	100,642
2016-02-05	$9.05	$9.25	$8.94	$9.06	$9.06	96,628
2016-02-04	$9.09	$9.29	$9.00	$9.15	$9.15	79,227
2016-02-03	$9.20	$9.25	$8.97	$9.07	$9.07	63,735
2016-02-02	$9.12	$9.44	$9.07	$9.14	$9.14	90,407
2016-02-01	$9.32	$9.57	$8.88	$9.16	$9.16	98,217
2016-01-29	$9.60	$9.64	$9.19	$9.30	$9.30	143,767
2016-01-28	$9.89	$9.92	$9.41	$9.50	$9.50	118,264
2016-01-27	$9.98	$10.00	$9.68	$9.90	$9.90	72,525
2016-01-26	$9.80	$10.13	$9.72	$9.95	$9.95	38,289
2016-01-25	$9.91	$10.04	$9.58	$9.84	$9.84	57,235
2016-01-22	$10.47	$11.43	$9.90	$9.90	$9.90	79,095
2016-01-21	$10.66	$11.25	$10.20	$10.29	$10.29	138,455
2016-01-20	$10.03	$10.78	$9.66	$10.76	$10.76	104,531
2016-01-19	$10.34	$10.54	$9.99	$10.25	$10.25	82,041
2016-01-15	$10.20	$10.36	$9.85	$10.27	$10.27	226,722
2016-01-14	$10.27	$10.91	$10.00	$10.50	$10.50	71,101
2016-01-13	$10.73	$10.77	$10.20	$10.36	$10.36	55,276
2016-01-12	$10.85	$10.85	$10.32	$10.73	$10.73	103,325
2016-01-11	$11.16	$11.18	$10.51	$10.67	$10.67	83,370
2016-01-08	$11.52	$11.52	$10.90	$11.17	$11.17	55,905
2016-01-07	$11.62	$11.79	$11.32	$11.43	$11.43	51,203
2016-01-06	$11.85	$12.12	$11.53	$11.97	$11.97	61,466
2016-01-05	$12.09	$12.14	$11.75	$12.01	$12.01	105,973
2016-01-04	$12.25	$12.34	$11.68	$12.10	$12.10	80,596
2015-12-31	$12.85	$12.85	$12.04	$12.39	$12.39	145,071
2015-12-30	$12.84	$12.88	$12.67	$12.78	$12.78	18,897
2015-12-29	$12.69	$12.99	$12.51	$12.87	$12.87	63,225
2015-12-28	$13.30	$13.37	$12.50	$12.68	$12.68	126,283
2015-12-24	$13.03	$13.49	$13.03	$13.29	$13.29	33,243
2015-12-23	$12.28	$13.10	$12.28	$13.07	$13.07	103,415
2015-12-22	$12.45	$12.50	$12.16	$12.27	$12.27	127,983
2015-12-21	$12.17	$12.47	$12.05	$12.36	$12.36	100,268
2015-12-18	$11.72	$12.24	$11.72	$12.13	$12.13	78,466
2015-12-17	$12.10	$12.59	$11.82	$11.97	$11.97	81,850
2015-12-16	$12.26	$12.40	$11.47	$12.00	$12.00	176,706
2015-12-15	$11.94	$12.35	$11.59	$12.26	$12.26	93,034
2015-12-14	$11.77	$11.98	$11.44	$11.80	$11.80	204,955
2015-12-11	$12.00	$12.88	$11.62	$11.89	$11.89	325,262
2015-12-10	$11.12	$11.73	$11.02	$11.51	$11.51	135,368
2015-12-09	$11.34	$11.55	$10.93	$11.10	$11.10	121,079
2015-12-08	$11.31	$11.61	$10.69	$11.37	$11.37	125,786
2015-12-07	$11.20	$11.62	$11.10	$11.43	$11.43	110,417
2015-12-04	$10.95	$11.56	$10.90	$11.28	$11.28	65,868
2015-12-03	$10.75	$11.46	$10.70	$11.04	$11.04	111,587
2015-12-02	$10.97	$11.06	$10.51	$10.67	$10.67	160,571
2015-12-01	$11.55	$11.89	$10.80	$10.98	$10.98	224,671
2015-11-30	$11.55	$11.83	$11.46	$11.76	$11.76	67,286
2015-11-27	$11.74	$11.84	$11.52	$11.57	$11.57	32,110
2015-11-25	$12.22	$12.37	$11.57	$11.86	$11.86	69,196
2015-11-24	$11.35	$12.22	$11.35	$12.19	$12.19	106,618
2015-11-23	$11.50	$11.80	$10.60	$11.54	$11.54	301,474
2015-11-20	$10.75	$11.45	$10.45	$10.94	$10.94	467,690
2015-11-19	$11.19	$11.22	$10.75	$10.75	$10.75	86,914
2015-11-18	$11.47	$11.74	$11.07	$11.34	$11.34	98,915
2015-11-17	$11.98	$11.98	$10.93	$11.39	$11.39	152,863
2015-11-16	$12.35	$12.73	$11.70	$11.98	$11.98	271,581
2015-11-13	$13.35	$13.35	$12.12	$12.29	$12.29	210,491
2015-11-12	$13.99	$13.99	$13.07	$13.39	$13.39	119,319
2015-11-11	$14.69	$14.83	$13.69	$14.03	$14.03	215,974
2015-11-10	$14.90	$14.92	$14.29	$14.62	$14.62	274,670
2015-11-09	$15.02	$15.15	$14.48	$14.87	$14.87	108,888
2015-11-06	$14.69	$15.07	$14.52	$15.01	$15.01	81,844
2015-11-05	$14.91	$15.08	$14.37	$14.79	$14.79	104,384
2015-11-04	$15.03	$15.54	$14.73	$14.96	$14.96	132,976
2015-11-03	$15.11	$15.11	$14.80	$14.92	$14.92	88,225
2015-11-02	$14.60	$15.17	$14.25	$15.11	$15.11	82,322
2015-10-30	$14.64	$14.98	$14.01	$14.63	$14.63	77,025
2015-10-29	$14.77	$15.40	$14.60	$14.74	$14.74	84,996
2015-10-28	$14.91	$15.11	$14.47	$14.94	$14.94	143,341
2015-10-27	$15.26	$15.26	$14.55	$14.89	$14.89	178,102
2015-10-26	$15.65	$15.92	$15.15	$15.34	$15.34	110,555
2015-10-23	$16.14	$16.14	$15.66	$15.95	$15.95	180,543
2015-10-22	$15.99	$16.44	$15.50	$16.11	$16.11	82,217
2015-10-21	$16.14	$16.14	$15.41	$15.85	$15.85	118,284
2015-10-20	$16.17	$17.01	$15.74	$16.15	$16.15	97,460
2015-10-19	$15.84	$16.90	$15.76	$16.26	$16.26	133,375
2015-10-16	$15.47	$16.05	$15.45	$15.93	$15.93	98,526
2015-10-15	$15.70	$15.80	$15.13	$15.51	$15.51	153,725
2015-10-14	$15.85	$16.04	$15.45	$15.61	$15.61	104,791
2015-10-13	$16.03	$16.16	$15.68	$15.83	$15.83	98,399
2015-10-12	$16.19	$16.31	$15.44	$16.09	$16.09	189,581
2015-10-09	$17.07	$17.26	$15.89	$16.19	$16.19	184,896
2015-10-08	$17.44	$17.44	$16.43	$17.16	$17.16	140,994
2015-10-07	$17.40	$17.84	$17.19	$17.41	$17.41	158,436
2015-10-06	$17.00	$17.40	$16.94	$17.27	$17.27	170,350
2015-10-05	$16.85	$17.34	$16.03	$17.04	$17.04	187,999
2015-10-02	$15.48	$17.00	$15.40	$16.85	$16.85	239,599
2015-10-01	$15.60	$15.95	$15.15	$15.70	$15.70	263,217
2015-09-30	$14.23	$16.22	$14.23	$15.66	$15.66	230,756
2015-09-29	$13.80	$14.45	$13.50	$14.30	$14.30	92,470
2015-09-28	$14.17	$14.37	$13.60	$13.74	$13.74	230,291
2015-09-25	$14.52	$14.66	$14.02	$14.28	$14.28	59,750
2015-09-24	$14.05	$14.85	$13.50	$14.53	$14.53	124,816
2015-09-23	$14.43	$14.77	$13.85	$14.29	$14.29	69,047
2015-09-22	$15.10	$16.13	$14.40	$14.50	$14.50	90,369
2015-09-21	$16.14	$16.42	$15.23	$15.28	$15.28	144,489
2015-09-18	$16.39	$16.50	$15.84	$15.92	$15.92	114,860
2015-09-17	$16.47	$17.01	$15.76	$16.44	$16.44	152,631
2015-09-16	$16.56	$16.73	$15.79	$16.36	$16.36	71,321
2015-09-15	$16.00	$16.82	$15.73	$16.37	$16.37	88,008
2015-09-14	$15.60	$16.00	$14.87	$15.88	$15.88	141,975
2015-09-11	$14.00	$15.58	$13.94	$15.51	$15.51	232,729
2015-09-10	$13.16	$14.48	$13.16	$14.02	$14.02	229,346
2015-09-09	$13.86	$13.86	$12.89	$12.99	$12.99	62,174
2015-09-08	$13.50	$13.98	$13.01	$13.72	$13.72	311,306
2015-09-04	$13.07	$13.55	$12.90	$13.17	$13.17	38,705
2015-09-03	$13.01	$14.00	$12.51	$13.12	$13.12	63,400
2015-09-02	$12.99	$13.12	$12.61	$12.99	$12.99	49,443
2015-09-01	$13.60	$13.68	$12.77	$12.77	$12.77	90,801
2015-08-31	$13.22	$14.25	$13.21	$13.79	$13.79	104,013
2015-08-28	$12.76	$13.27	$12.50	$13.15	$13.15	85,883
2015-08-27	$12.97	$13.01	$12.41	$12.77	$12.77	61,542
2015-08-26	$13.13	$13.80	$12.63	$12.91	$12.91	92,011
2015-08-25	$13.40	$13.99	$12.80	$13.08	$13.08	110,364
2015-08-24	$12.75	$13.44	$12.41	$13.09	$13.09	192,330
2015-08-21	$12.70	$13.84	$12.40	$13.49	$13.49	240,193
2015-08-20	$12.43	$13.05	$11.74	$12.96	$12.96	248,439
2015-08-19	$12.60	$12.89	$12.40	$12.47	$12.47	55,504
2015-08-18	$13.55	$14.11	$12.69	$12.73	$12.73	104,373
2015-08-17	$12.76	$14.57	$12.40	$13.49	$13.49	199,169
2015-08-14	$12.73	$13.17	$12.00	$12.86	$12.86	154,071
2015-08-13	$13.38	$13.38	$12.53	$12.64	$12.64	100,476
2015-08-12	$13.80	$14.25	$13.37	$13.45	$13.45	238,363
2015-08-11	$14.65	$14.86	$13.87	$13.93	$13.93	121,141
2015-08-10	$14.44	$14.86	$14.32	$14.66	$14.66	56,292
2015-08-07	$14.67	$14.85	$14.17	$14.41	$14.41	80,993
2015-08-06	$14.81	$15.25	$14.17	$14.70	$14.70	159,568

Davidstea Inc (DTEA) News Headlines

Recent Davidstea Inc (DTEA) News

Similar Companies to Davidstea Inc (DTEA) in the Packaged Foods Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
BRF S.A.	BRFS	Packaged Foods	Consumer Defensive	122,000
Pilgrim`s Pride Corp	PPC	Packaged Foods	Consumer Defensive	49,000
General Mills Inc	GIS	Packaged Foods	Consumer Defensive	43,000
Kraft Heinz Company	KHC	Packaged Foods	Consumer Defensive	41,298
Kellogg Company	K	Packaged Foods	Consumer Defensive	34,000
Conagra Brands Inc	CAG	Packaged Foods	Consumer Defensive	32,500
Hormel Foods Corp	HRL	Packaged Foods	Consumer Defensive	20,000
Post Holdings Inc	POST	Packaged Foods	Consumer Defensive	19,000
J.M. Smucker Company	SJM	Packaged Foods	Consumer Defensive	18,400
Darling Ingredients Inc	DAR	Packaged Foods	Consumer Defensive	16,000

Davidstea Inc (DTEA) Exchange: NASDAQ