Digerati Technologies Inc (DTGI) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) -1.30%
Digerati Technologies Inc - Daily Information
Click for more stock information on Digerati Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Digerati Technologies Inc (DTGI)
Key People Digerati Technologies Inc
| Employee | Position |
|---|---|
| Crag Kendall Clement | Executive Chairman |
| Arthur Lawrence Smith | President, Chief Executive Officer & Director |
| Felipe Lahrssen | Executive Vice President-Sales & Operations |
| Antonio Estrada | Chief Financial Officer & Treasurer |
| Ken Ryon | Chief Technical Officer |
| Timothy Foss | Vice President-International Business Development |
| Maxwell A. Polinsky | Independent Director |
Historical Stock Data for Digerati Technologies Inc (DTGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,399 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,465 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,483 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,790 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,579 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,270 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,410 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,013 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,465 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,125 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,485 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,516 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,922 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,044 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,999 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,398 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,337 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,900 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,735 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,100 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,100 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,070 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,921 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,280 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,602 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,522 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,199 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,198 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,432 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,633 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,911 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,347 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,289 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,204 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,242 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,022 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,250 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,862 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,101 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,281 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,009 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,728 |
| 2024-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,980,985 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,058 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,200 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,300 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,987 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,200 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,712 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,200 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 242,484 |
| 2024-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,170 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,618 |
| 2024-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,600 |
| 2024-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 247,398 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,102 |
| 2024-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 521,852 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,897 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,500 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,476 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,475 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,834 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,157 |
| 2024-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,895,688 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,991 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,663 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,834,592 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,624 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,421,250 |
| 2024-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,336,186 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,800,562 |
| 2024-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 431,454 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,514 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,701 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,093 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,337 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,701 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,100 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,940 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,765 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,654 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,558 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,999 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,732 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,951 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,052 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,990 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,475 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,521 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,201 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,550 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,414 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,900 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,386 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,340 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,502 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,295 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,102 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,636 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,890 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,600 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,700 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,490 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,897 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,300 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,437 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,802 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,963 |
| 2024-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 156,660 |
| 2024-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,262 |
| 2024-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,417 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2024-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,390 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,562 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,060 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,579 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,210 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,190 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,090 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,090 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,177 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,096 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,036 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,358 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,090 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,583 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,250 |
| 2024-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,050 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,200 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,890 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,200 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,991 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,730 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,403 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,362 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,184 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,587 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,154 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,955 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,498 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,259 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,571 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,705 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,565 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,004 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,600 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,381 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,801 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,075 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,002 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,241 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,764 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,103 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,001 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,582 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,111 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,525 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,650 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,999 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,958 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,535 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,760 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,001 |
| 2024-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,750 |
| 2024-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 721,768 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,917 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,001 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,899 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,811 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,826 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,398 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,100 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,400 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,091 |
| 2024-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,362,816 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,917 |
| 2024-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 232,455 |
| 2024-05-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,478,576 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,349 |
| 2024-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2024-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,504 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,700 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,550 |
| 2024-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,450 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,728,618 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 368,500 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,618,650 |
| 2024-04-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,869,568 |
| 2024-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2024-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2024-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,100 |
| 2024-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,453 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 475,399 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 143,690 |
| 2024-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 495,975 |
| 2024-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 276,264 |
| 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2024-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 207,707 |
| 2024-04-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 674,900 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,200 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,100 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 171,578 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,210 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,751 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,751 |
| 2024-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,300 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,080 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,080 |
| 2024-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,501 |
| 2024-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 365,082 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,219 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,691 |
| 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 754,242 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,000 |
| 2024-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700,715 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,724 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,118 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,894 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 936,158 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,720 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,563 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693,007 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,788,812 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230,857 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,100 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,881 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,900 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,690 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 644,426 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,900 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,765,670 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,494,324 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601,071 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689,003 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300,996 |
| 2024-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,200 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,262 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,016 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,432 |
| 2024-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 785,509 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,185 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,625 |
| 2024-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 691,212 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,601 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,793 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,965 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,334 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,414 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 487,082 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 591,181 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 271,003 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 654,268 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,488 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,219 |
| 2024-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 430,937 |
| 2024-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 387,378 |
| 2024-01-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,302,282 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 407,830 |
| 2024-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 391,860 |
| 2024-01-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 880,582 |
| 2024-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 420,238 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 173,002 |
| 2024-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 388,061 |
| 2024-01-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,608,313 |
| 2024-01-02 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,461,823 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,926 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,322 |
| 2023-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 141,553 |
| 2023-12-26 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 437,652 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 502,402 |
| 2023-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,975 |
| 2023-12-20 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 911,386 |
| 2023-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 796,129 |
| 2023-12-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 218,159 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,531 |
| 2023-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 421,216 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-12-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 153,741 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 178,641 |
| 2023-12-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,727,114 |
| 2023-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 853,628 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 927,378 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,064 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,247 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,861 |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243,864 |
| 2023-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,628 |
| 2023-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,571 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,223,212 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443,674 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,416 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,415 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,543 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,852 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,915 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,228 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,489 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,821 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,575 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,324 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,308 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,386 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,430 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 411,997 |
| 2023-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,164 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,500 |
| 2023-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 692,640 |
| 2023-10-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 446,565 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,633 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 954,975 |
| 2023-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,516 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,862 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 733,564 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,793 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 459,796 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,009 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,596 |
| 2023-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,728 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,655 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,621 |
| 2023-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,013 |
| 2023-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,094 |
| 2023-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,981 |
| 2023-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,469 |
| 2023-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 415,657 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,343 |
| 2023-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,791 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211 |
| 2023-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,949 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,942 |
| 2023-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,978 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,555 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,837 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,644 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,563 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,174 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,988 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,250 |
| 2023-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,845 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 440,238 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,350 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,985 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,253 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,425 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,500 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,599 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,411 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,555 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,580 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,664 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,550 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,970 |
| 2023-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,049 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,423 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,255 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,215 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,650 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,002 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,927 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 205,760 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,310 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,687 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,800 |
| 2023-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,715 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,146 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,981 |
| 2023-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 232,548 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,260 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,357 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,865 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,399 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 840,308 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,970 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,109 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 797,027 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,195 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 654,231 |
| 2023-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 287,970 |
| 2023-07-07 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 1,508,980 |
| 2023-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 144,524 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 891,189 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 377,785 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 905,325 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,401 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,148,250 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 442,807 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 888,001 |
| 2023-06-23 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 3,618,577 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,549 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,040 |
| 2023-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,375 |
| 2023-06-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 256,560 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,283 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 364,373 |
| 2023-06-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 217,755 |
| 2023-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,650 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,425 |
| 2023-06-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 715 |
| 2023-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,400 |
| 2023-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,728 |
| 2023-06-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,270,603 |
| 2023-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,985 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 243,994 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,979 |
| 2023-05-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 177,979 |
| 2023-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 393,910 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 393,910 |
| 2023-05-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,001,410 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,400 |
| 2023-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 455,103 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,722 |
| 2023-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,248 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 287,231 |
| 2023-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 228,144 |
| 2023-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,307 |
| 2023-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 181,090 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 246,762 |
| 2023-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,777 |
| 2023-05-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,165 |
| 2023-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,840 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 483 |
| 2023-05-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 84,243 |
| 2023-05-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 175,422 |
| 2023-05-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 287,026 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,282 |
| 2023-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,238 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 332,885 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,821 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,458 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,391 |
| 2023-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,457 |
| 2023-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,492 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,934 |
| 2023-04-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 358,707 |
| 2023-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 320,721 |
| 2023-04-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 244,114 |
| 2023-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,037 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,078 |
| 2023-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 350,456 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,480 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,836 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,731 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,476 |
| 2023-03-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 159,782 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 497,436 |
| 2023-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,078 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 136,950 |
| 2023-03-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 567,672 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 476,336 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,800 |
| 2023-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,808 |
| 2023-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,416 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,200 |
| 2023-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,921 |
| 2023-03-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 339,525 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,782 |
| 2023-03-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 249,236 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 390,630 |
| 2023-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 231,444 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,405 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,801 |
| 2023-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,011 |
| 2023-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 959,460 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,505 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,260 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,134 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 332,857 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,250 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,938 |
| 2023-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,485 |
| 2023-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,078 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,942 |
| 2023-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 76,717 |
| 2023-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,463 |
| 2023-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,670 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 326 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,220 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,122 |
| 2023-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,452 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,919 |
| 2023-02-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 245,665 |
| 2023-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,185 |
| 2023-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,860 |
| 2023-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,834 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2023-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 382,490 |
| 2023-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 369,820 |
| 2023-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 161,597 |
| 2023-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 374,098 |
| 2023-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 236,004 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,292 |
| 2023-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,827 |
| 2023-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,398 |
| 2023-01-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,292 |
| 2023-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 141,212 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,566 |
| 2023-01-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,738 |
| 2023-01-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 202,603 |
| 2023-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,120 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,156 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,047 |
| 2023-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 201,762 |
| 2023-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 200,976 |
| 2023-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,154 |
| 2022-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 411,733 |
| 2022-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,186 |
| 2022-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,897 |
| 2022-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 201,076 |
| 2022-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 123,300 |
| 2022-12-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,127 |
| 2022-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 45,716 |
| 2022-12-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 59,527 |
| 2022-12-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 39,865 |
| 2022-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,540 |
| 2022-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,792 |
| 2022-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,550 |
| 2022-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,577 |
| 2022-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,569 |
| 2022-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,753 |
| 2022-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 698,727 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116,669 |
| 2022-12-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 225,778 |
| 2022-12-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 87,425 |
| 2022-12-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 47,703 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,265 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,522 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,469 |
| 2022-11-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 237,612 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,216 |
| 2022-11-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 334,162 |
| 2022-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 175,830 |
| 2022-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,824 |
| 2022-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,443 |
| 2022-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 222,059 |
| 2022-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,120 |
| 2022-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 257,063 |
| 2022-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,513 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,337 |
| 2022-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,287 |
| 2022-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,044 |
| 2022-11-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 211,881 |
| 2022-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,032 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,000 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,888 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 245,740 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,902 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,389 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177,140 |
| 2022-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,202 |
| 2022-10-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 30,536 |
| 2022-10-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 195,935 |
| 2022-10-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 164,782 |
| 2022-10-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 157,678 |
| 2022-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,885 |
| 2022-10-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,216 |
| 2022-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,681 |
| 2022-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 340,301 |
| 2022-10-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 580,853 |
| 2022-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 514,405 |
| 2022-10-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 107,121 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180,315 |
| 2022-10-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 210,565 |
| 2022-10-07 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 604,696 |
| 2022-10-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 266,232 |
| 2022-10-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 184,539 |
| 2022-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 206,570 |
| 2022-10-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 337,922 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198,763 |
| 2022-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 542,404 |
| 2022-09-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 410,470 |
| 2022-09-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 284,143 |
| 2022-09-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,635 |
| 2022-09-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 467,632 |
| 2022-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 131,151 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131,151 |
| 2022-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 380,458 |
| 2022-09-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 426,026 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,736 |
| 2022-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,692 |
| 2022-09-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 595,107 |
| 2022-09-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 895,275 |
| 2022-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,133,298 |
| 2022-09-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 802,209 |
| 2022-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,058,704 |
| 2022-09-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,463,743 |
| 2022-09-06 | $0.11 | $0.19 | $0.11 | $0.13 | $0.13 | 15,235,900 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,300 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,591 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,784 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,300 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2022-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,611 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,615 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,172 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,139 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,641 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,100 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,119 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,110 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119,250 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,350 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,354 |
| 2022-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,789 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 237,600 |
| 2022-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 321,130 |
| 2022-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 133,822 |
| 2022-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,140 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,439 |
| 2022-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,239 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,026 |
| 2022-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,399 |
| 2022-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,262 |
| 2022-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,941 |
| 2022-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2022-07-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 166,771 |
| 2022-07-22 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 59,060 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,147 |
| 2022-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,708 |
| 2022-07-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 678,199 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,847 |
| 2022-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,522 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,515 |
| 2022-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,150 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,870 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,706 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,800 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,536 |
| 2022-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,533 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,525 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,502 |
| 2022-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,607 |
| 2022-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,782 |
| 2022-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,253 |
| 2022-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,520 |
| 2022-06-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 262,497 |
| 2022-06-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 91,860 |
| 2022-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 221,095 |
| 2022-06-21 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 271,214 |
| 2022-06-17 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 116,275 |
| 2022-06-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,083 |
| 2022-06-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,826 |
| 2022-06-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,606 |
| 2022-06-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 108,882 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-06-08 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 228,240 |
| 2022-06-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,477 |
| 2022-06-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 83,451 |
| 2022-06-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 148,940 |
| 2022-06-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 10,792 |
| 2022-06-01 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 55,476 |
| 2022-05-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 165,098 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-05-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 214,254 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,100 |
| 2022-05-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 121,511 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,411 |
| 2022-05-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 75,387 |
| 2022-05-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,812 |
| 2022-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,503 |
| 2022-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,914 |
| 2022-05-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,434 |
| 2022-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,200 |
| 2022-05-11 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 255,208 |
| 2022-05-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,285 |
| 2022-05-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 92,828 |
| 2022-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 85,696 |
| 2022-05-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 241,279 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,044 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,786 |
| 2022-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 368,758 |
| 2022-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,968 |
| 2022-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,532 |
| 2022-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,542 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,512 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,512 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,938 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,835 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 221,792 |
| 2022-04-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 575,111 |
| 2022-04-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 561,985 |
| 2022-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,312 |
| 2022-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 657,055 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 337,315 |
| 2022-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 559,425 |
| 2022-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,820 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,854 |
| 2022-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 518,510 |
| 2022-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 229,446 |
| 2022-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 229,446 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,361 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175,100 |
| 2022-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,706 |
| 2022-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,835 |
| 2022-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 188,657 |
| 2022-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 133,615 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,233 |
| 2022-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 157,257 |
| 2022-03-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 125,840 |
| 2022-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 125,840 |
| 2022-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 272,244 |
| 2022-03-17 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 769,747 |
| 2022-03-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 860,780 |
| 2022-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 350,502 |
| 2022-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 253,005 |
| 2022-03-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 59,224 |
| 2022-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 139,826 |
| 2022-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,568 |
| 2022-03-08 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 220,645 |
| 2022-03-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 74,880 |
| 2022-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,000 |
| 2022-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 119,754 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,786 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,205 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 308,292 |
| 2022-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,815 |
| 2022-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,570 |
| 2022-02-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 186,928 |
| 2022-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 165,812 |
| 2022-02-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 138,443 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 211,739 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 153,275 |
| 2022-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 161,245 |
| 2022-02-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,546,222 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 326,539 |
| 2022-02-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 114,314 |
| 2022-02-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 260,539 |
| 2022-02-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 271,249 |
| 2022-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 102,650 |
| 2022-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 138,114 |
| 2022-02-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 71,100 |
| 2022-02-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 146,330 |
| 2022-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 83,618 |
| 2022-01-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 283,229 |
| 2022-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,146 |
| 2022-01-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 135,663 |
| 2022-01-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 226,152 |
| 2022-01-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 180,301 |
| 2022-01-24 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 448,115 |
| 2022-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 128,242 |
| 2022-01-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 187,110 |
| 2022-01-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 226,901 |
| 2022-01-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 226,901 |
| 2022-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,106 |
| 2022-01-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 148,338 |
| 2022-01-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 327,342 |
| 2022-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,590 |
| 2022-01-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 142,635 |
| 2022-01-07 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 231,112 |
| 2022-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 542,934 |
| 2022-01-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 252,770 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,915 |
| 2022-01-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 217,675 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 159,992 |
| 2021-12-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,517 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 129,595 |
| 2021-12-28 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 635,742 |
| 2021-12-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 94,263 |
| 2021-12-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 373,047 |
| 2021-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,943 |
| 2021-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,982 |
| 2021-12-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 102,302 |
| 2021-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,481 |
| 2021-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,408 |
| 2021-12-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 386,287 |
| 2021-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,361 |
| 2021-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,019 |
| 2021-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,455 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,547 |
| 2021-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,005 |
| 2021-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,938 |
| 2021-12-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 564,768 |
| 2021-12-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 310,494 |
| 2021-12-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 315,886 |
| 2021-12-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 165,312 |
| 2021-11-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 128,030 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,185 |
| 2021-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,854 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,257 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 196,689 |
| 2021-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 199,255 |
| 2021-11-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 189,920 |
| 2021-11-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 181,499 |
| 2021-11-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 108,128 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 139,785 |
| 2021-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,183 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,837 |
| 2021-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 93,843 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,863 |
| 2021-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 229,918 |
| 2021-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,859 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 196,150 |
| 2021-11-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 587,450 |
| 2021-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 159,862 |
| 2021-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 221,907 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 221,907 |
| 2021-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,895 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 358,588 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 372,495 |
| 2021-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 235,647 |
| 2021-10-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 234,795 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,357 |
| 2021-10-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 167,538 |
| 2021-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 385,608 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,229 |
| 2021-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 129,047 |
| 2021-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 241,515 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 98,728 |
| 2021-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 170,369 |
| 2021-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 994,507 |
| 2021-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 393,473 |
| 2021-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 407,942 |
| 2021-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 128,940 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176,775 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 192,148 |
| 2021-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 259,521 |
| 2021-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,207 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,622 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 178,085 |
| 2021-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 333,176 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186,585 |
| 2021-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 321,446 |
| 2021-09-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,973,270 |
| 2021-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 265,280 |
| 2021-09-21 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 627,354 |
| 2021-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 325,779 |
| 2021-09-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 291,307 |
| 2021-09-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 653,862 |
| 2021-09-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 243,740 |
| 2021-09-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 378,810 |
| 2021-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,150 |
| 2021-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 94,886 |
| 2021-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 325,638 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,070 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,226 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,031 |
| 2021-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 215,764 |
| 2021-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,369 |
| 2021-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 296,747 |
| 2021-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 301,766 |
| 2021-08-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 547,695 |
| 2021-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,761 |
| 2021-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,650 |
| 2021-08-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 82,100 |
| 2021-08-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,658 |
| 2021-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 208,979 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,743 |
| 2021-08-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 283,793 |
| 2021-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 102,313 |
| 2021-08-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 111,518 |
| 2021-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 153,667 |
| 2021-08-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 181,010 |
| 2021-08-11 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 747,857 |
| 2021-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 272,802 |
| 2021-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 136,076 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,267 |
| 2021-08-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 146,946 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 216,464 |
| 2021-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,646 |
| 2021-08-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 228,754 |
| 2021-07-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 48,060 |
| 2021-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,370 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,692 |
| 2021-07-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 173,509 |
| 2021-07-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 50,104 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 145,338 |
| 2021-07-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 83,030 |
| 2021-07-21 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 89,566 |
| 2021-07-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 133,172 |
| 2021-07-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 471,229 |
| 2021-07-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 128,612 |
| 2021-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 136,359 |
| 2021-07-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 141,897 |
| 2021-07-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 119,623 |
| 2021-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,147 |
| 2021-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,332 |
| 2021-07-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 119,384 |
| 2021-07-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 289,913 |
| 2021-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 114,081 |
| 2021-07-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 106,214 |
| 2021-07-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 198,439 |
| 2021-06-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 51,155 |
| 2021-06-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 232,612 |
| 2021-06-28 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 215,170 |
| 2021-06-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 207,644 |
| 2021-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87,697 |
| 2021-06-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,943 |
| 2021-06-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 266,380 |
| 2021-06-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 591,789 |
| 2021-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 158,024 |
| 2021-06-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 72,263 |
| 2021-06-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 358,422 |
| 2021-06-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 182,741 |
| 2021-06-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 129,556 |
| 2021-06-11 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 343,911 |
| 2021-06-10 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 981,861 |
| 2021-06-09 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 788,836 |
| 2021-06-08 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 521,160 |
| 2021-06-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 102,108 |
| 2021-06-04 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 209,807 |
| 2021-06-03 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 879,077 |
| 2021-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,400 |
| 2021-06-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 170,056 |
| 2021-05-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 223,591 |
| 2021-05-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 310,943 |
| 2021-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 256,256 |
| 2021-05-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 205,831 |
| 2021-05-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 232,221 |
| 2021-05-21 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 367,376 |
| 2021-05-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 175,897 |
| 2021-05-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 287,852 |
| 2021-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 370,404 |
| 2021-05-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 233,257 |
| 2021-05-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 411,369 |
| 2021-05-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 226,401 |
| 2021-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 172,956 |
| 2021-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 821,187 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 308,320 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260,267 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 272,390 |
| 2021-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 318,501 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 656,282 |
| 2021-05-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 332,721 |
| 2021-04-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 304,301 |
| 2021-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 250,236 |
| 2021-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 300,422 |
| 2021-04-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 684,753 |
| 2021-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 379,019 |
| 2021-04-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 544,382 |
| 2021-04-22 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 745,837 |
| 2021-04-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 498,031 |
| 2021-04-20 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 708,636 |
| 2021-04-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 819,463 |
| 2021-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 307,508 |
| 2021-04-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 658,168 |
| 2021-04-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 525,771 |
| 2021-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 387,376 |
| 2021-04-12 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 552,041 |
| 2021-04-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 465,487 |
| 2021-04-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 342,445 |
| 2021-04-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 484,392 |
| 2021-04-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 450,255 |
| 2021-04-05 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 955,467 |
| 2021-04-01 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 856,722 |
| 2021-03-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 930,345 |
| 2021-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 558,944 |
| 2021-03-29 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 538,049 |
| 2021-03-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 929,963 |
| 2021-03-25 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 954,200 |
| 2021-03-24 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 752,428 |
| 2021-03-23 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 767,083 |
| 2021-03-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,291,514 |
| 2021-03-19 | $0.21 | $0.24 | $0.18 | $0.22 | $0.22 | 2,101,491 |
| 2021-03-18 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 3,659,839 |
| 2021-03-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,650,891 |
| 2021-03-16 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 1,192,926 |
| 2021-03-15 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,057,575 |
| 2021-03-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 549,919 |
| 2021-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 201,778 |
| 2021-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 550,840 |
| 2021-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 468,903 |
| 2021-03-08 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 533,536 |
| 2021-03-05 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 1,637,281 |
| 2021-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 755,286 |
| 2021-03-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,259,047 |
| 2021-03-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 185,396 |
| 2021-03-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 380,231 |
| 2021-02-26 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 908,179 |
| 2021-02-25 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 296,893 |
| 2021-02-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 296,893 |
| 2021-02-23 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 476,178 |
| 2021-02-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 940,370 |
| 2021-02-19 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 753,745 |
| 2021-02-18 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 6,218,739 |
| 2021-02-17 | $0.16 | $0.17 | $0.09 | $0.13 | $0.13 | 6,218,739 |
| 2021-02-16 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 1,034,048 |
| 2021-02-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,463,988 |
| 2021-02-11 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 2,803,477 |
| 2021-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,107,056 |
| 2021-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,107,056 |
| 2021-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,951,831 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 553,039 |
| 2021-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,540,165 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,857 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 199,811 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,505 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 654,858 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 233,329 |
| 2021-01-27 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 3,199,367 |
| 2021-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 365,280 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 493,035 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 286,079 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,391 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,924 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 922,968 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 922,968 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 509,500 |
| 2021-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 410,800 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 529,275 |
| 2021-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,325,003 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,457,098 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,314,813 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 401,828 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304,867 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 388,305 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450,150 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 326,750 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,672 |
| 2020-12-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 276,596 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 391,361 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,337 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,470 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 689,830 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 971,641 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,235,840 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,022 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,022 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 473,856 |
| 2020-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,315 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200,349 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806,696 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,117,702 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,461 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 580,189 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 777,646 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,356,800 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 712,592 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 637,704 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,105 |
| 2020-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 256,173 |
| 2020-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 381,015 |
| 2020-11-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 423,899 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 224,288 |
| 2020-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 586,829 |
| 2020-11-18 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,710,671 |
| 2020-11-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 649,002 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 516,616 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 300,722 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 175,900 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,008 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 404,696 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 638,828 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,704 |
| 2020-11-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 420,823 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 423,319 |
| 2020-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,118 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,414 |
| 2020-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 361,485 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,885 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 300,322 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,052 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,308 |
| 2020-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 218,792 |
| 2020-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,248 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2020-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,696 |
| 2020-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 288,407 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,329 |
| 2020-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 374,090 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 339,278 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,712 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,221 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,018 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,814 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,548 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 460,978 |
| 2020-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 249,953 |
| 2020-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 453,703 |
| 2020-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,182,265 |
| 2020-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 273,019 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 268,179 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 410,171 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 690,709 |
| 2020-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,826 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 342,277 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 197,873 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,417 |
| 2020-09-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 615,189 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 326,532 |
| 2020-09-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 778,836 |
| 2020-09-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 961,007 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 281,064 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,264,312 |
| 2020-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 776,672 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 139,492 |
| 2020-09-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 468,651 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 596,648 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 337,346 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 727,647 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 563,611 |
| 2020-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,851,720 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 833,492 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 231,373 |
| 2020-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 681,633 |
| 2020-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 645,663 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,222,023 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 684,162 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 523,301 |
| 2020-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 897,629 |
| 2020-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,136,859 |
| 2020-08-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,956,200 |
| 2020-08-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,233,907 |
| 2020-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,861,398 |
| 2020-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,097,573 |
| 2020-08-11 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 7,329,473 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 932,083 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 491,703 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,626 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 255,874 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,054,536 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,050,942 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,774 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,380 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,269 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,588 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,936 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,455 |
| 2020-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,968,946 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 691,199 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,113,432 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,206,212 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 721,000 |
| 2020-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,362,600 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,200 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,800 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 795,100 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,028,100 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,100 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 750,200 |
| 2020-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 453,100 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 555,600 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,589,600 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 921,400 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 758,800 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 338,312 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,726 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 599,869 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 856,431 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 783,668 |
| 2020-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,744,011 |
| 2020-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 518,878 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 737,530 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 521,883 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 687,480 |
| 2020-06-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,749,220 |
| 2020-06-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 6,878,370 |
| 2020-06-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 6,085,165 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,276,685 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 769,700 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 704,649 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761,982 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,600 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,410 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 360,990 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 619,385 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,145,643 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 993,288 |
| 2020-05-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,307,676 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,659 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,466 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,203 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,632 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,227 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 506,899 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,619 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,968 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,239 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209,564 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,530 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,337 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,450 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,029,824 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,751 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,378 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,957 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,151 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,790 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 554,792 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 402,157 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,145 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,958 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,414 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,855 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 380,625 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,507 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,800 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,375 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,472 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,266 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 397,214 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,986 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 341,063 |
| 2020-04-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 299,994 |
| 2020-04-03 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 142,802 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,804 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 160,418 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 322,010 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,065 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,808 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,196 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,456 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,100 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,578 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,500 |
| 2020-03-19 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 197,975 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,846 |
| 2020-03-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 203,156 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 549,908 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,100 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,550 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 194,634 |
| 2020-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 194,362 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,850 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 421,338 |
| 2020-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 407,800 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,922 |
| 2020-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 660,527 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,663 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,759 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,200 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 797,125 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,991 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,350 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 233,100 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,425 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,705 |
| 2020-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,600 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,697 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 235,450 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,850 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,850 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,300 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,348 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,830 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,202 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 632,980 |
| 2020-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 311,100 |
| 2020-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 768,650 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525,300 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 352,725 |
| 2020-01-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,244,206 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,352 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,326 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,914 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600,300 |
| 2020-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 319,808 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,544 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 767,841 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,644 |
| 2020-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 645,298 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 912,436 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 355,272 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,606 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,047 |
| 2020-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 205,477 |
| 2020-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 234,569 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 396,066 |
| 2019-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 209,549 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,840 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,650 |
| 2019-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,926 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,800 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 251,721 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,183 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,493 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,500 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,575 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,007 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,800 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,358 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,950 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,700 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,868 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,300 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,740 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,737 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,094 |
| 2019-11-25 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 720,635 |
| 2019-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 184,900 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,600 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,365 |
| 2019-11-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 149,260 |
| 2019-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,800 |
| 2019-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,252 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,199 |
| 2019-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,950 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,057 |
| 2019-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 609,850 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,799 |
| 2019-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 511,650 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528,462 |
| 2019-11-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 186,600 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,505 |
| 2019-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-10-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 52,800 |
| 2019-10-30 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 100,215 |
| 2019-10-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 84,306 |
| 2019-10-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 106,299 |
| 2019-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,500 |
| 2019-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 132,000 |
| 2019-10-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,705 |
| 2019-10-22 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 39,417 |
| 2019-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 220,900 |
| 2019-10-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 94,721 |
| 2019-10-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 144,220 |
| 2019-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2019-10-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,050 |
| 2019-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,600 |
| 2019-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,517 |
| 2019-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,100 |
| 2019-10-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,050 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2019-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,604 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,277 |
| 2019-10-01 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 54,500 |
| 2019-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 167,875 |
| 2019-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 229,419 |
| 2019-09-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 63,302 |
| 2019-09-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 131,834 |
| 2019-09-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 204,515 |
| 2019-09-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 144,693 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,840 |
| 2019-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 131,000 |
| 2019-09-18 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 112,000 |
| 2019-09-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 196,399 |
| 2019-09-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 120,014 |
| 2019-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,873 |
| 2019-09-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,072 |
| 2019-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 158,306 |
| 2019-09-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 199,820 |
| 2019-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 383,275 |
| 2019-09-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 113,128 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-09-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,960 |
| 2019-09-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,300 |
| 2019-08-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 34,545 |
| 2019-08-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,400 |
| 2019-08-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2019-08-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,500 |
| 2019-08-26 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 56,410 |
| 2019-08-23 | $0.11 | $0.18 | $0.10 | $0.17 | $0.17 | 690,380 |
| 2019-08-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 184,650 |
| 2019-08-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 329,126 |
| 2019-08-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 113,500 |
| 2019-08-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 195,746 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,616 |
| 2019-08-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 167,035 |
| 2019-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,773 |
| 2019-08-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-08-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,396 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,702 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107,500 |
| 2019-08-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,202 |
| 2019-08-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 99,650 |
| 2019-08-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 96,950 |
| 2019-08-01 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 179,305 |
| 2019-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-07-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 85,600 |
| 2019-07-29 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 320,300 |
| 2019-07-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 34,900 |
| 2019-07-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 412,550 |
| 2019-07-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 11,500 |
| 2019-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2019-07-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,832 |
| 2019-07-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,840 |
| 2019-07-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,150 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 115 |
| 2019-07-16 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 66,914 |
| 2019-07-15 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 114,586 |
| 2019-07-12 | $0.20 | $0.25 | $0.15 | $0.18 | $0.18 | 185,650 |
| 2019-07-11 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 7,100 |
| 2019-07-10 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 399,902 |
| 2019-07-09 | $0.13 | $0.24 | $0.11 | $0.19 | $0.19 | 358,300 |
| 2019-07-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 165,840 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-07-03 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2019-07-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 100,011 |
| 2019-07-01 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 92,008 |
| 2019-06-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 45,800 |
| 2019-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,100 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2019-06-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 139,700 |
| 2019-06-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2019-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 74,000 |
| 2019-06-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 33,192 |
| 2019-06-19 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 157,050 |
| 2019-06-18 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 348,349 |
| 2019-06-17 | $0.18 | $0.22 | $0.16 | $0.20 | $0.20 | 101,629 |
| 2019-06-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,066 |
| 2019-06-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,101 |
| 2019-06-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,041 |
| 2019-06-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,450 |
| 2019-06-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 173,450 |
| 2019-06-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 104,500 |
| 2019-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,008 |
| 2019-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 190 |
| 2019-06-04 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 20,310 |
| 2019-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-05-31 | $0.26 | $0.27 | $0.20 | $0.22 | $0.22 | 30,200 |
| 2019-05-30 | $0.15 | $0.28 | $0.15 | $0.27 | $0.27 | 760,445 |
| 2019-05-29 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 71,087 |
| 2019-05-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 25,975 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,527 |
| 2019-05-23 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 44,150 |
| 2019-05-22 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 28,665 |
| 2019-05-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2019-05-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,206 |
| 2019-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,010 |
| 2019-05-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,130 |
| 2019-05-14 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 23,803 |
| 2019-05-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 10,200 |
| 2019-05-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 10,400 |
| 2019-05-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 12,810 |
| 2019-05-08 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 2,400 |
| 2019-05-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 9,693 |
| 2019-05-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,600 |
| 2019-05-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 33,616 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,400 |
| 2019-05-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 28,880 |
| 2019-04-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 56,518 |
| 2019-04-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 216,000 |
| 2019-04-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,161 |
| 2019-04-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,718 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,100 |
| 2019-04-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,300 |
| 2019-04-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 14,100 |
| 2019-04-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2019-04-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,500 |
| 2019-04-16 | $0.32 | $0.32 | $0.18 | $0.22 | $0.22 | 36,918 |
| 2019-04-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,700 |
| 2019-04-12 | $0.25 | $0.30 | $0.21 | $0.30 | $0.30 | 336,698 |
| 2019-04-11 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 67,503 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-04-08 | $0.24 | $0.29 | $0.20 | $0.25 | $0.25 | 62,200 |
| 2019-04-05 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 38,300 |
| 2019-04-04 | $0.21 | $0.28 | $0.19 | $0.20 | $0.20 | 99,900 |
| 2019-04-03 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 18,500 |
| 2019-04-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 51,975 |
| 2019-04-01 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 17,329 |
| 2019-03-29 | $0.20 | $0.26 | $0.18 | $0.21 | $0.21 | 92,510 |
| 2019-03-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 36,000 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 22,800 |
| 2019-03-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,825 |
| 2019-03-22 | $0.24 | $0.27 | $0.20 | $0.20 | $0.20 | 88,100 |
| 2019-03-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2019-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,200 |
| 2019-03-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 39,618 |
| 2019-03-18 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 21,840 |
| 2019-03-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,201 |
| 2019-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,975 |
| 2019-03-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 26,457 |
| 2019-03-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 36,633 |
| 2019-03-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 34,443 |
| 2019-03-08 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 136,253 |
| 2019-03-07 | $0.26 | $0.30 | $0.23 | $0.27 | $0.27 | 174,582 |
| 2019-03-06 | $0.20 | $0.34 | $0.19 | $0.27 | $0.27 | 426,778 |
| 2019-03-05 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 50,190 |
| 2019-03-04 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 52,300 |
| 2019-03-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 21,400 |
| 2019-02-28 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 82,405 |
| 2019-02-27 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 5,185 |
| 2019-02-26 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2019-02-25 | $0.23 | $0.23 | $0.14 | $0.20 | $0.20 | 14,686 |
| 2019-02-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 31,700 |
| 2019-02-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,004 |
| 2019-02-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 36,484 |
| 2019-02-19 | $0.17 | $0.27 | $0.17 | $0.25 | $0.25 | 115,886 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-02-14 | $0.21 | $0.24 | $0.18 | $0.22 | $0.22 | 29,849 |
| 2019-02-13 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 18,950 |
| 2019-02-12 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 26,500 |
| 2019-02-11 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 40,700 |
| 2019-02-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 20,000 |
| 2019-02-07 | $0.25 | $0.38 | $0.24 | $0.24 | $0.24 | 42,000 |
| 2019-02-06 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 41,300 |
| 2019-02-05 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 30,500 |
| 2019-02-04 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 72,216 |
| 2019-02-01 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 986 |
| 2019-01-31 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 47,300 |
| 2019-01-30 | $0.22 | $0.29 | $0.21 | $0.25 | $0.25 | 32,033 |
| 2019-01-29 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 12,695 |
| 2019-01-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,200 |
| 2019-01-25 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 13,000 |
| 2019-01-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,200 |
| 2019-01-23 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 77,000 |
| 2019-01-22 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 46,500 |
| 2019-01-18 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 29,387 |
| 2019-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,421 |
| 2019-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,223 |
| 2019-01-15 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 6,375 |
| 2019-01-14 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 81,839 |
| 2019-01-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 20,700 |
| 2019-01-10 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 148,425 |
| 2019-01-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 35,700 |
| 2019-01-08 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 81,700 |
| 2019-01-07 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 159,093 |
| 2019-01-04 | $0.15 | $0.20 | $0.13 | $0.17 | $0.17 | 90,133 |
| 2019-01-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 85,919 |
| 2019-01-02 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,200 |
| 2018-12-31 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 141,296 |
| 2018-12-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 37,790 |
| 2018-12-27 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 50,100 |
| 2018-12-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 73,400 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-21 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 27,900 |
| 2018-12-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,500 |
| 2018-12-19 | $0.17 | $0.20 | $0.14 | $0.19 | $0.19 | 69,739 |
| 2018-12-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,600 |
| 2018-12-17 | $0.20 | $0.23 | $0.16 | $0.19 | $0.19 | 76,000 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,002 |
| 2018-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,300 |
| 2018-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 200 |
| 2018-12-11 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 27,549 |
| 2018-12-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 134,091 |
| 2018-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,288 |
| 2018-12-06 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2018-12-04 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 42,800 |
| 2018-12-03 | $0.23 | $0.25 | $0.18 | $0.24 | $0.24 | 31,799 |
| 2018-11-30 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 30,600 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-11-28 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 19,700 |
| 2018-11-27 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 19,703 |
| 2018-11-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,000 |
| 2018-11-23 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 7,335 |
| 2018-11-21 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 14,500 |
| 2018-11-20 | $0.15 | $0.30 | $0.15 | $0.27 | $0.27 | 4,210 |
| 2018-11-19 | $0.28 | $0.34 | $0.24 | $0.28 | $0.28 | 20,600 |
| 2018-11-16 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 12,700 |
| 2018-11-15 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 201 |
| 2018-11-14 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2018-11-13 | $0.30 | $0.39 | $0.26 | $0.39 | $0.39 | 14,600 |
| 2018-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 155 |
| 2018-11-09 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,106 |
| 2018-11-08 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 10,277 |
| 2018-11-07 | $0.35 | $0.40 | $0.32 | $0.39 | $0.39 | 28,371 |
| 2018-11-06 | $0.27 | $0.35 | $0.24 | $0.29 | $0.29 | 19,305 |
| 2018-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-11-01 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 2,100 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,051 |
| 2018-10-30 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,500 |
| 2018-10-29 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 15,926 |
| 2018-10-26 | $0.30 | $0.34 | $0.24 | $0.34 | $0.34 | 45,002 |
| 2018-10-25 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 3,950 |
| 2018-10-24 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 6,800 |
| 2018-10-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 35,814 |
| 2018-10-22 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2018-10-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2018-10-18 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 7,000 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,970 |
| 2018-10-16 | $0.27 | $0.29 | $0.22 | $0.25 | $0.25 | 6,730 |
| 2018-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 290 |
| 2018-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2018-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,030 |
| 2018-10-09 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-10-05 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 985 |
| 2018-10-04 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 25,000 |
| 2018-10-03 | $0.26 | $0.29 | $0.20 | $0.24 | $0.24 | 32,401 |
| 2018-10-02 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 785 |
| 2018-10-01 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 23,222 |
| 2018-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 880 |
| 2018-09-27 | $0.34 | $0.35 | $0.27 | $0.27 | $0.27 | 12,302 |
| 2018-09-26 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 20,067 |
| 2018-09-25 | $0.17 | $0.32 | $0.17 | $0.32 | $0.32 | 14,840 |
| 2018-09-24 | $0.27 | $0.39 | $0.27 | $0.28 | $0.28 | 12,400 |
| 2018-09-21 | $0.32 | $0.39 | $0.29 | $0.39 | $0.39 | 5,900 |
| 2018-09-20 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 10,830 |
| 2018-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-09-18 | $0.28 | $0.37 | $0.28 | $0.30 | $0.30 | 12,332 |
| 2018-09-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 300 |
| 2018-09-14 | $0.37 | $0.45 | $0.35 | $0.35 | $0.35 | 1,296 |
| 2018-09-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,200 |
| 2018-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-09-11 | $0.42 | $0.44 | $0.32 | $0.44 | $0.44 | 700 |
| 2018-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 560 |
| 2018-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2018-09-06 | $0.47 | $0.47 | $0.31 | $0.40 | $0.40 | 5,592 |
| 2018-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-09-04 | $0.26 | $0.36 | $0.26 | $0.33 | $0.33 | 1,500 |
| 2018-08-31 | $0.30 | $0.38 | $0.28 | $0.38 | $0.38 | 15,100 |
| 2018-08-30 | $0.26 | $0.38 | $0.26 | $0.28 | $0.28 | 24,182 |
| 2018-08-29 | $0.41 | $0.41 | $0.27 | $0.38 | $0.38 | 17,100 |
| 2018-08-28 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2018-08-27 | $0.26 | $0.50 | $0.26 | $0.47 | $0.47 | 400 |
| 2018-08-24 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 500 |
| 2018-08-23 | $0.46 | $0.50 | $0.42 | $0.47 | $0.47 | 5,500 |
| 2018-08-22 | $0.43 | $0.50 | $0.41 | $0.41 | $0.41 | 3,390 |
| 2018-08-21 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 4,200 |
| 2018-08-20 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 300 |
| 2018-08-17 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 6,371 |
| 2018-08-16 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 2,150 |
| 2018-08-15 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 4,200 |
| 2018-08-14 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 250 |
| 2018-08-13 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,600 |
| 2018-08-10 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 1,060 |
| 2018-08-09 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 600 |
| 2018-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-08-07 | $0.47 | $0.49 | $0.40 | $0.40 | $0.40 | 18,668 |
| 2018-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2018-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 260 |
| 2018-08-02 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 3,950 |
| 2018-08-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,000 |
| 2018-07-31 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 700 |
| 2018-07-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,200 |
| 2018-07-27 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 3,310 |
| 2018-07-26 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 5,377 |
| 2018-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-07-24 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 40,017 |
| 2018-07-23 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 14,000 |
| 2018-07-20 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 2,700 |
| 2018-07-19 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 4,198 |
| 2018-07-18 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 16,900 |
| 2018-07-17 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 8,425 |
| 2018-07-16 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 28,320 |
| 2018-07-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,400 |
| 2018-07-12 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 3,023 |
| 2018-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-10 | $0.50 | $0.52 | $0.43 | $0.51 | $0.51 | 27,433 |
| 2018-07-09 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 4,702 |
| 2018-07-06 | $0.47 | $0.53 | $0.47 | $0.47 | $0.47 | 14,036 |
| 2018-07-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 12,283 |
| 2018-07-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 710 |
| 2018-07-02 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 4,300 |
| 2018-06-29 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 32,974 |
| 2018-06-28 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 600 |
| 2018-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-06-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 801 |
| 2018-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,530 |
| 2018-06-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 700 |
| 2018-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 430 |
| 2018-06-19 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 2,550 |
| 2018-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-06-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,331 |
| 2018-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-06-13 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 200 |
| 2018-06-12 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 1,200 |
| 2018-06-11 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 1,285 |
| 2018-06-08 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 650 |
| 2018-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2018-06-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 722 |
| 2018-06-05 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,700 |
| 2018-06-04 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2018-06-01 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 8,469 |
| 2018-05-31 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 4,700 |
| 2018-05-30 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 2,612 |
| 2018-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-05-25 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2018-05-22 | $0.39 | $0.45 | $0.38 | $0.44 | $0.44 | 6,770 |
| 2018-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,040 |
| 2018-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2018-05-17 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,100 |
| 2018-05-16 | $0.42 | $0.47 | $0.40 | $0.42 | $0.42 | 3,100 |
| 2018-05-15 | $0.42 | $0.47 | $0.40 | $0.40 | $0.40 | 13,850 |
| 2018-05-14 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,300 |
| 2018-05-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 400 |
| 2018-05-10 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 2,935 |
| 2018-05-09 | $0.34 | $0.42 | $0.34 | $0.36 | $0.36 | 3,275 |
| 2018-05-08 | $0.30 | $0.45 | $0.30 | $0.40 | $0.40 | 6,253 |
| 2018-05-07 | $0.40 | $0.45 | $0.32 | $0.45 | $0.45 | 5,600 |
| 2018-05-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,550 |
| 2018-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,125 |
| 2018-05-02 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 4,008 |
| 2018-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 410 |
| 2018-04-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2018-04-27 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 300 |
| 2018-04-26 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 568 |
| 2018-04-25 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 1,150 |
| 2018-04-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,790 |
| 2018-04-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2018-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,319 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,010 |
| 2018-04-16 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 3,000 |
| 2018-04-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,254 |
| 2018-04-12 | $0.35 | $0.47 | $0.35 | $0.42 | $0.42 | 7,050 |
| 2018-04-11 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 4,453 |
| 2018-04-10 | $0.33 | $0.48 | $0.33 | $0.48 | $0.48 | 600 |
| 2018-04-09 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 800 |
| 2018-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-04-05 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 900 |
| 2018-04-04 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 400 |
| 2018-04-03 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 300 |
| 2018-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 160 |
| 2018-03-29 | $0.36 | $0.40 | $0.33 | $0.40 | $0.40 | 10,088 |
| 2018-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,660 |
| 2018-03-27 | $0.35 | $0.40 | $0.32 | $0.36 | $0.36 | 22,695 |
| 2018-03-26 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 3,900 |
| 2018-03-23 | $0.38 | $0.47 | $0.38 | $0.39 | $0.39 | 10,850 |
| 2018-03-22 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 1,300 |
| 2018-03-21 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 3,862 |
| 2018-03-20 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,100 |
| 2018-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 154 |
| 2018-03-16 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 23,100 |
| 2018-03-15 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 600 |
| 2018-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,300 |
| 2018-03-13 | $0.43 | $0.46 | $0.37 | $0.46 | $0.46 | 3,500 |
| 2018-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 180 |
| 2018-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 618 |
| 2018-03-08 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 2,400 |
| 2018-03-07 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 5,607 |
| 2018-03-06 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 10,185 |
| 2018-03-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 5,592 |
| 2018-03-02 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 7,080 |
| 2018-03-01 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 1,650 |
| 2018-02-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 5,380 |
| 2018-02-27 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 9,410 |
| 2018-02-26 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 19,616 |
| 2018-02-23 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 3,100 |
| 2018-02-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 14,700 |
| 2018-02-21 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 4,800 |
| 2018-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21,800 |
| 2018-02-16 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 685 |
| 2018-02-15 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 3,000 |
| 2018-02-14 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 1,500 |
| 2018-02-13 | $0.49 | $0.49 | $0.42 | $0.48 | $0.48 | 465 |
| 2018-02-12 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 600 |
| 2018-02-09 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 304 |
| 2018-02-08 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 8,100 |
| 2018-02-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,500 |
| 2018-02-06 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 758 |
| 2018-02-05 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 300 |
| 2018-02-02 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 840 |
| 2018-02-01 | $0.57 | $0.57 | $0.43 | $0.49 | $0.49 | 7,380 |
| 2018-01-31 | $0.39 | $0.57 | $0.39 | $0.39 | $0.39 | 3,216 |
| 2018-01-30 | $0.39 | $0.50 | $0.36 | $0.50 | $0.50 | 7,330 |
| 2018-01-29 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 5,550 |
| 2018-01-26 | $0.47 | $0.51 | $0.43 | $0.51 | $0.51 | 2,484 |
| 2018-01-25 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 7,300 |
| 2018-01-24 | $0.46 | $0.51 | $0.40 | $0.51 | $0.51 | 3,160 |
| 2018-01-23 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 3,375 |
| 2018-01-22 | $0.53 | $0.53 | $0.42 | $0.46 | $0.46 | 2,700 |
| 2018-01-19 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 1,929 |
| 2018-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,550 |
| 2018-01-17 | $0.55 | $0.57 | $0.36 | $0.53 | $0.53 | 44,771 |
| 2018-01-16 | $0.51 | $0.55 | $0.42 | $0.55 | $0.55 | 16,241 |
| 2018-01-12 | $0.64 | $0.64 | $0.44 | $0.54 | $0.54 | 13,095 |
| 2018-01-11 | $0.63 | $0.68 | $0.53 | $0.64 | $0.64 | 43,790 |
| 2018-01-10 | $0.65 | $0.65 | $0.54 | $0.64 | $0.64 | 21,670 |
| 2018-01-09 | $0.54 | $0.61 | $0.54 | $0.54 | $0.54 | 8,520 |
| 2018-01-08 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 7,390 |
| 2018-01-05 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 16,384 |
| 2018-01-04 | $0.51 | $0.53 | $0.45 | $0.53 | $0.53 | 4,015 |
| 2018-01-03 | $0.42 | $0.54 | $0.42 | $0.54 | $0.54 | 1,203 |
| 2018-01-02 | $0.65 | $0.65 | $0.42 | $0.54 | $0.54 | 29,981 |
| 2017-12-29 | $0.55 | $0.65 | $0.52 | $0.65 | $0.65 | 5,550 |
| 2017-12-28 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 11,180 |
| 2017-12-27 | $0.56 | $0.73 | $0.51 | $0.65 | $0.65 | 10,088 |
| 2017-12-26 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 8,984 |
| 2017-12-22 | $0.65 | $0.85 | $0.50 | $0.59 | $0.59 | 50,450 |
| 2017-12-21 | $0.51 | $0.85 | $0.51 | $0.60 | $0.60 | 45,206 |
| 2017-12-20 | $0.53 | $0.56 | $0.42 | $0.51 | $0.51 | 23,270 |
| 2017-12-19 | $0.51 | $0.56 | $0.42 | $0.42 | $0.42 | 19,925 |
| 2017-12-18 | $0.51 | $0.54 | $0.47 | $0.51 | $0.51 | 8,967 |
| 2017-12-15 | $0.52 | $0.57 | $0.44 | $0.52 | $0.52 | 10,380 |
| 2017-12-14 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 1,950 |
| 2017-12-13 | $0.39 | $0.53 | $0.33 | $0.43 | $0.43 | 10,250 |
| 2017-12-12 | $0.47 | $0.52 | $0.27 | $0.38 | $0.38 | 8,010 |
| 2017-12-11 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 19,463 |
| 2017-12-08 | $0.43 | $0.53 | $0.42 | $0.51 | $0.51 | 47,542 |
| 2017-12-07 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 36,665 |
| 2017-12-06 | $0.41 | $0.44 | $0.35 | $0.40 | $0.40 | 10,211 |
| 2017-12-05 | $0.30 | $0.36 | $0.25 | $0.36 | $0.36 | 6,505 |
| 2017-12-04 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 11,300 |
| 2017-12-01 | $0.44 | $0.44 | $0.23 | $0.35 | $0.35 | 28,970 |
| 2017-11-30 | $0.35 | $0.36 | $0.29 | $0.36 | $0.36 | 11,900 |
| 2017-11-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,000 |
| 2017-11-28 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 3,700 |
| 2017-11-27 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 200 |
| 2017-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-22 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 340 |
| 2017-11-21 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 2,470 |
| 2017-11-20 | $0.32 | $0.36 | $0.29 | $0.36 | $0.36 | 3,800 |
| 2017-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-16 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 810 |
| 2017-11-15 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 1,343 |
| 2017-11-14 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,100 |
| 2017-11-13 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 8,012 |
| 2017-11-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 400 |
| 2017-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,900 |
| 2017-11-08 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2017-11-07 | $0.36 | $0.47 | $0.31 | $0.33 | $0.33 | 68,428 |
| 2017-11-06 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 17,171 |
| 2017-11-03 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 610 |
| 2017-11-02 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 462 |
| 2017-11-01 | $0.44 | $0.54 | $0.41 | $0.52 | $0.52 | 7,120 |
| 2017-10-31 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 500 |
| 2017-10-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,851 |
| 2017-10-27 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 2,200 |
| 2017-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-10-25 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 400 |
| 2017-10-24 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 3,014 |
| 2017-10-23 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 2,035 |
| 2017-10-20 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 800 |
| 2017-10-19 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 4,731 |
| 2017-10-18 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 4,900 |
| 2017-10-17 | $0.35 | $0.47 | $0.35 | $0.45 | $0.45 | 7,614 |
| 2017-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2017-10-13 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 11,100 |
| 2017-10-12 | $0.48 | $0.48 | $0.35 | $0.43 | $0.43 | 800 |
| 2017-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-10-10 | $0.33 | $0.48 | $0.33 | $0.33 | $0.33 | 2,114 |
| 2017-10-09 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 1,750 |
| 2017-10-06 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 20,696 |
| 2017-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-04 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 5,500 |
| 2017-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2017-10-02 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 2,600 |
| 2017-09-29 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 900 |
| 2017-09-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,200 |
| 2017-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-26 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 600 |
| 2017-09-25 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 1,120 |
| 2017-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2017-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2017-09-18 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 13,050 |
| 2017-09-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2017-09-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,450 |
| 2017-09-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 800 |
| 2017-09-12 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 1,500 |
| 2017-09-11 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2017-09-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,050 |
| 2017-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2017-09-06 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 350 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-08-30 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 1,650 |
| 2017-08-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,500 |
| 2017-08-28 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,555 |
| 2017-08-25 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 450 |
| 2017-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2017-08-23 | $0.31 | $0.42 | $0.31 | $0.41 | $0.41 | 1,550 |
| 2017-08-22 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 3,500 |
| 2017-08-21 | $0.31 | $0.42 | $0.30 | $0.42 | $0.42 | 2,154 |
| 2017-08-18 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,400 |
| 2017-08-17 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 10,500 |
| 2017-08-16 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 5,600 |
| 2017-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 900 |
| 2017-08-14 | $0.42 | $0.53 | $0.21 | $0.44 | $0.44 | 56,704 |
| 2017-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-10 | $0.43 | $0.52 | $0.43 | $0.44 | $0.44 | 2,150 |
| 2017-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-08-08 | $0.45 | $0.54 | $0.43 | $0.48 | $0.48 | 14,145 |
| 2017-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-08-03 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 650 |
| 2017-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 541 |
| 2017-07-31 | $0.45 | $0.53 | $0.42 | $0.53 | $0.53 | 5,289 |
| 2017-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 659 |
| 2017-07-27 | $0.48 | $0.50 | $0.43 | $0.45 | $0.45 | 11,015 |
| 2017-07-26 | $0.44 | $0.58 | $0.42 | $0.42 | $0.42 | 20,100 |
| 2017-07-25 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 799 |
| 2017-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 900 |
| 2017-07-21 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 450 |
| 2017-07-20 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 6,720 |
| 2017-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,967 |
| 2017-07-18 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 10,970 |
| 2017-07-17 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 1,535 |
| 2017-07-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-07-13 | $0.52 | $0.59 | $0.45 | $0.59 | $0.59 | 6,337 |
| 2017-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,633 |
| 2017-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2017-07-10 | $0.57 | $0.59 | $0.52 | $0.59 | $0.59 | 13,448 |
| 2017-07-07 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 2,081 |
| 2017-07-06 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 13,120 |
| 2017-07-05 | $0.56 | $0.61 | $0.53 | $0.53 | $0.53 | 29,306 |
| 2017-07-03 | $0.56 | $0.56 | $0.45 | $0.52 | $0.52 | 9,790 |
| 2017-06-30 | $0.51 | $0.56 | $0.47 | $0.56 | $0.56 | 10,529 |
| 2017-06-29 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 400 |
| 2017-06-28 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 300 |
| 2017-06-27 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 300 |
| 2017-06-26 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 600 |
| 2017-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-06-22 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 2,500 |
| 2017-06-21 | $0.56 | $0.56 | $0.44 | $0.49 | $0.49 | 2,700 |
| 2017-06-20 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 700 |
| 2017-06-19 | $0.56 | $0.56 | $0.43 | $0.51 | $0.51 | 6,500 |
| 2017-06-16 | $0.45 | $0.56 | $0.45 | $0.46 | $0.46 | 1,100 |
| 2017-06-15 | $0.53 | $0.55 | $0.44 | $0.55 | $0.55 | 2,000 |
| 2017-06-14 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 982 |
| 2017-06-13 | $0.43 | $0.56 | $0.43 | $0.44 | $0.44 | 3,992 |
| 2017-06-12 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,179 |
| 2017-06-09 | $0.52 | $0.55 | $0.44 | $0.55 | $0.55 | 4,624 |
| 2017-06-08 | $0.52 | $0.52 | $0.44 | $0.50 | $0.50 | 2,045 |
| 2017-06-07 | $0.54 | $0.55 | $0.42 | $0.52 | $0.52 | 21,913 |
| 2017-06-06 | $0.49 | $0.52 | $0.38 | $0.52 | $0.52 | 657 |
| 2017-06-05 | $0.38 | $0.52 | $0.38 | $0.52 | $0.52 | 3,953 |
| 2017-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 243 |
| 2017-06-01 | $0.54 | $0.55 | $0.38 | $0.54 | $0.54 | 800 |
| 2017-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2017-05-30 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 1,570 |
| 2017-05-26 | $0.57 | $0.57 | $0.37 | $0.37 | $0.37 | 17,075 |
| 2017-05-25 | $0.52 | $0.57 | $0.46 | $0.57 | $0.57 | 1,000 |
| 2017-05-24 | $0.45 | $0.58 | $0.45 | $0.57 | $0.57 | 1,760 |
| 2017-05-23 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 300 |
| 2017-05-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2017-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12 |
| 2017-05-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,500 |
| 2017-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-05-16 | $0.45 | $0.54 | $0.45 | $0.45 | $0.45 | 3,912 |
| 2017-05-15 | $0.50 | $0.59 | $0.42 | $0.55 | $0.55 | 9,766 |
| 2017-05-12 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 15,503 |
| 2017-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-10 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 2,620 |
| 2017-05-09 | $0.55 | $0.61 | $0.37 | $0.55 | $0.55 | 26,882 |
| 2017-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2017-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2017-05-04 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 5,685 |
| 2017-05-03 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 725 |
| 2017-05-02 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 1,257 |
| 2017-05-01 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 26,017 |
| 2017-04-28 | $0.55 | $0.61 | $0.54 | $0.54 | $0.54 | 20,541 |
| 2017-04-27 | $0.59 | $0.59 | $0.50 | $0.55 | $0.55 | 23,820 |
| 2017-04-26 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 19,047 |
| 2017-04-25 | $0.56 | $0.62 | $0.54 | $0.60 | $0.60 | 82,424 |
| 2017-04-24 | $0.55 | $0.62 | $0.55 | $0.55 | $0.55 | 26,322 |
| 2017-04-21 | $0.59 | $0.62 | $0.55 | $0.55 | $0.55 | 2,099 |
| 2017-04-20 | $0.51 | $0.62 | $0.51 | $0.57 | $0.57 | 4,000 |
| 2017-04-19 | $0.63 | $0.63 | $0.51 | $0.62 | $0.62 | 1,600 |
| 2017-04-18 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,675 |
| 2017-04-17 | $0.59 | $0.66 | $0.57 | $0.64 | $0.64 | 5,667 |
| 2017-04-13 | $0.62 | $0.65 | $0.58 | $0.65 | $0.65 | 6,424 |
| 2017-04-12 | $0.62 | $0.74 | $0.61 | $0.62 | $0.62 | 39,941 |
| 2017-04-11 | $0.57 | $0.75 | $0.57 | $0.61 | $0.61 | 13,215 |
| 2017-04-10 | $0.65 | $0.75 | $0.54 | $0.54 | $0.54 | 3,680 |
| 2017-04-07 | $0.77 | $0.77 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2017-04-06 | $0.77 | $0.77 | $0.61 | $0.61 | $0.61 | 1,700 |
| 2017-04-05 | $0.59 | $0.75 | $0.59 | $0.75 | $0.75 | 300 |
| 2017-04-04 | $0.77 | $0.77 | $0.61 | $0.64 | $0.64 | 4,727 |
| 2017-04-03 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 200 |
| 2017-03-31 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 3,800 |
| 2017-03-30 | $0.59 | $0.70 | $0.59 | $0.59 | $0.59 | 13,000 |
| 2017-03-29 | $0.69 | $0.72 | $0.59 | $0.59 | $0.59 | 6,200 |
| 2017-03-28 | $0.65 | $0.74 | $0.60 | $0.63 | $0.63 | 11,600 |
| 2017-03-27 | $0.70 | $0.70 | $0.51 | $0.65 | $0.65 | 16,800 |
| 2017-03-24 | $0.83 | $0.83 | $0.50 | $0.70 | $0.70 | 9,000 |
| 2017-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,700 |
| 2017-03-22 | $0.98 | $0.98 | $0.84 | $0.87 | $0.87 | 4,500 |
| 2017-03-21 | $0.82 | $0.90 | $0.81 | $0.90 | $0.90 | 1,400 |
| 2017-03-20 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2017-03-17 | $0.82 | $1.00 | $0.80 | $0.83 | $0.83 | 11,500 |
| 2017-03-16 | $0.90 | $1.00 | $0.81 | $0.90 | $0.90 | 11,600 |
| 2017-03-15 | $1.00 | $1.20 | $0.75 | $0.90 | $0.90 | 29,300 |
| 2017-03-14 | $0.68 | $1.00 | $0.66 | $1.00 | $1.00 | 26,100 |
| 2017-03-13 | $0.84 | $0.84 | $0.60 | $0.72 | $0.72 | 10,800 |
| 2017-03-10 | $0.63 | $2.25 | $0.53 | $0.81 | $0.81 | 118,000 |
| 2017-03-09 | $0.25 | $0.51 | $0.23 | $0.51 | $0.51 | 45,600 |
| 2017-03-08 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 5,000 |
| 2017-03-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 700 |
| 2017-03-06 | $0.27 | $0.28 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2017-03-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 8,200 |
| 2017-03-02 | $0.23 | $0.28 | $0.17 | $0.28 | $0.28 | 9,700 |
| 2017-03-01 | $0.28 | $0.28 | $0.14 | $0.24 | $0.24 | 6,400 |
| 2017-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-02-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,000 |
| 2017-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 400 |
| 2017-02-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,600 |
| 2017-02-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 500 |
| 2017-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 300 |
| 2017-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-01-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 700 |
| 2017-01-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 800 |
| 2017-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,901 |
| 2017-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 600 |
| 2017-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2017-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-01-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-01-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 820 |
| 2017-01-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 500 |
| 2017-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2017-01-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 500 |
| 2017-01-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,740 |
| 2017-01-04 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 300 |
| 2017-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-30 | $0.27 | $0.35 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 199 |
| 2016-12-28 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 600 |
| 2016-12-27 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 2,400 |
| 2016-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-22 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 5,000 |
| 2016-12-21 | $0.27 | $0.35 | $0.25 | $0.30 | $0.30 | 4,853 |
| 2016-12-20 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 8,349 |
| 2016-12-19 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 800 |
| 2016-12-16 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 801 |
| 2016-12-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,260 |
| 2016-12-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 700 |
| 2016-12-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 800 |
| 2016-12-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,000 |
| 2016-12-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 17,685 |
| 2016-12-08 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 1,000 |
| 2016-12-07 | $0.25 | $0.34 | $0.25 | $0.32 | $0.32 | 31,577 |
| 2016-12-06 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 2,400 |
| 2016-12-05 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 300 |
| 2016-12-02 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 400 |
| 2016-12-01 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 500 |
| 2016-11-30 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 500 |
| 2016-11-29 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 1,205 |
| 2016-11-28 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 700 |
| 2016-11-25 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 500 |
| 2016-11-23 | $0.28 | $0.31 | $0.24 | $0.31 | $0.31 | 400 |
| 2016-11-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 600 |
| 2016-11-21 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 5,100 |
| 2016-11-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 260 |
| 2016-11-17 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-11-16 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 3,190 |
| 2016-11-15 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 300 |
| 2016-11-14 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 1,200 |
| 2016-11-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 300 |
| 2016-11-10 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2016-11-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 360 |
| 2016-11-08 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 500 |
| 2016-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2016-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-03 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 400 |
| 2016-11-02 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 600 |
| 2016-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-31 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 700 |
| 2016-10-28 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 1,000 |
| 2016-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-26 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 500 |
| 2016-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 195 |
| 2016-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2016-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-10-18 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 796 |
| 2016-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 200 |
| 2016-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 66 |
| 2016-09-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 200 |
| 2016-09-14 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 400 |
| 2016-09-13 | $0.23 | $0.30 | $0.20 | $0.30 | $0.30 | 8,700 |
| 2016-09-12 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 360 |
| 2016-09-09 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 6,000 |
| 2016-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,745 |
| 2016-09-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 600 |
| 2016-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-08-31 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,905 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 709 |
| 2016-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,300 |
| 2016-08-25 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 300 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2016-08-22 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 17,989 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 200 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-08-08 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2016-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-08-04 | $0.25 | $0.35 | $0.21 | $0.35 | $0.35 | 400 |
| 2016-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 106 |
| 2016-08-02 | $0.21 | $0.34 | $0.21 | $0.34 | $0.34 | 400 |
| 2016-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2016-07-29 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 11,700 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-07-27 | $0.17 | $0.35 | $0.17 | $0.28 | $0.28 | 700 |
| 2016-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-07-19 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 300 |
| 2016-07-18 | $0.27 | $0.35 | $0.23 | $0.35 | $0.35 | 6,700 |
| 2016-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-14 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 4,354 |
| 2016-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-11 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 300 |
| 2016-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-07-07 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 500 |
| 2016-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,400 |
| 2016-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-28 | $0.39 | $0.39 | $0.27 | $0.30 | $0.30 | 1,073 |
| 2016-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2016-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 239 |
| 2016-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2016-06-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,100 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 183 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 173 |
| 2016-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,450 |
| 2016-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 166 |
| 2016-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 325 |
| 2016-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-24 | $0.24 | $0.90 | $0.24 | $0.29 | $0.29 | 600 |
| 2016-05-23 | $0.24 | $0.36 | $0.24 | $0.36 | $0.36 | 300 |
| 2016-05-20 | $0.35 | $0.35 | $0.24 | $0.28 | $0.28 | 800 |
| 2016-05-19 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 9,996 |
| 2016-05-18 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 60,667 |
| 2016-05-17 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 24,695 |
| 2016-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 502 |
| 2016-05-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,350 |
| 2016-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2016-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-05-02 | $0.05 | $0.34 | $0.05 | $0.34 | $0.34 | 350 |
| 2016-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-04-28 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 900 |
| 2016-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2016-04-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 400 |
| 2016-04-25 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 400 |
| 2016-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-20 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 300 |
| 2016-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-04-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 200 |
| 2016-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-04-14 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 406 |
| 2016-04-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 400 |
| 2016-04-12 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 1,100 |
| 2016-04-11 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 500 |
| 2016-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-04-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2016-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2016-03-31 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-03-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 367 |
| 2016-03-29 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-03-28 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 10,400 |
| 2016-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2016-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 45 |
| 2016-03-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 800 |
| 2016-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 108 |
| 2016-03-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-03-16 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 3,400 |
| 2016-03-15 | $0.23 | $0.34 | $0.23 | $0.30 | $0.30 | 700 |
| 2016-03-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-09 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 5,600 |
| 2016-03-08 | $0.47 | $0.47 | $0.34 | $0.34 | $0.34 | 20,300 |
| 2016-03-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,400 |
| 2016-03-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,000 |
| 2016-03-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,323 |
| 2016-03-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,200 |
| 2016-03-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2016-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2016-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 479 |
| 2016-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,477 |
| 2016-02-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 200 |
| 2016-02-12 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 300 |
| 2016-02-11 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 400 |
| 2016-02-10 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 3,100 |
| 2016-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2016-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2016-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 790 |
| 2016-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2016-02-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,100 |
| 2016-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2016-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-22 | $0.39 | $0.39 | $0.28 | $0.34 | $0.34 | 12,258 |
| 2016-01-21 | $0.27 | $0.46 | $0.27 | $0.27 | $0.27 | 700 |
| 2016-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 73 |
| 2016-01-19 | $0.26 | $0.41 | $0.26 | $0.41 | $0.41 | 600 |
| 2016-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-14 | $0.26 | $0.45 | $0.26 | $0.45 | $0.45 | 646 |
| 2016-01-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 450 |
| 2016-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2016-01-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,200 |
| 2016-01-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,100 |
| 2016-01-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 400 |
| 2016-01-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,100 |
| 2016-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2015-12-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 400 |
| 2015-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2015-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2015-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166 |
| 2015-12-23 | $0.21 | $0.35 | $0.19 | $0.35 | $0.35 | 1,900 |
| 2015-12-22 | $0.17 | $0.38 | $0.17 | $0.38 | $0.38 | 600 |
| 2015-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 929 |
| 2015-12-18 | $0.17 | $0.36 | $0.17 | $0.36 | $0.36 | 929 |
| 2015-12-17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 200 |
| 2015-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2015-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2015-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2015-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2015-12-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,500 |
| 2015-12-09 | $0.21 | $0.25 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2015-12-08 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 4,722 |
| 2015-12-07 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 500 |
| 2015-12-04 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 300 |
| 2015-12-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 200 |
| 2015-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2015-12-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2015-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-11-24 | $0.18 | $0.30 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-11-23 | $0.17 | $0.25 | $0.17 | $0.18 | $0.18 | 700 |
| 2015-11-20 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 300 |
| 2015-11-19 | $0.38 | $0.38 | $0.15 | $0.15 | $0.15 | 600 |
| 2015-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2015-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-11-12 | $0.17 | $0.22 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2015-11-11 | $0.15 | $0.55 | $0.15 | $0.25 | $0.25 | 3,331 |
| 2015-11-10 | $0.16 | $0.54 | $0.16 | $0.54 | $0.54 | 287 |
| 2015-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-11-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-11-05 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-10-30 | $0.15 | $0.40 | $0.14 | $0.40 | $0.40 | 643 |
| 2015-10-29 | $0.14 | $0.36 | $0.14 | $0.36 | $0.36 | 300 |
| 2015-10-28 | $0.14 | $0.36 | $0.14 | $0.36 | $0.36 | 600 |
| 2015-10-27 | $0.14 | $0.43 | $0.14 | $0.36 | $0.36 | 2,942 |
| 2015-10-26 | $0.14 | $0.47 | $0.14 | $0.47 | $0.47 | 700 |
| 2015-10-23 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-22 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 10,700 |
| 2015-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2015-10-20 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 600 |
| 2015-10-19 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,200 |
| 2015-10-16 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 700 |
| 2015-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2015-10-14 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 1,600 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,750 |
| 2015-10-12 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 5,700 |
| 2015-10-09 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 200 |
| 2015-10-08 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 0 |
| 2015-10-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,161 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-10-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-10-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 300 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-09-24 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 0 |
| 2015-09-23 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 0 |
| 2015-09-22 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 400 |
| 2015-09-21 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 0 |
| 2015-09-18 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 13,877 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2015-09-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 300 |
| 2015-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 800 |
| 2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 143 |
| 2015-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2015-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-08-27 | $0.51 | $0.51 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2015-08-24 | $0.13 | $0.51 | $0.13 | $0.13 | $0.13 | 5,005 |
| 2015-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-08-17 | $0.13 | $1.00 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-08-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 0 |
| 2015-08-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 0 |
| 2015-08-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 200 |
| 2015-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |