DUET GROUP ST SEC (DUETF) Exchange: PINK

  1. Profile
  2. DUET GROUP ST SEC (DUETF)

Data as of May 17, 2024

$2.96 ($0.00) 0.00%

DUET GROUP ST SEC - Daily Information
Click for more stock information on DUET GROUP ST SEC.
Daily Information Data
Date May 17, 2024
Open $2.96
Previous Close $2.96
High $2.96
Low $2.96
Adjusted Open $2.96
Previous Adjusted Close $2.96
Adjusted High $2.96
Adjusted Low $2.96
Invest in DUET GROUP ST SEC (DUETF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for DUET GROUP ST SEC (DUETF)
Date Open High Low Close Adj.Close Volume
2018-05-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-25 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-31 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-25 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-31 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-25 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-11 $2.96 $2.96 $2.96 $2.96 $2.96 100
2017-10-10 $2.96 $2.96 $2.96 $2.96 $2.96 100
2017-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-09-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-18 $2.20 $2.20 $2.20 $2.20 $2.20 5
2017-09-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-05-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-05-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-05-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2017-05-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-05-23 $2.18 $2.18 $2.15 $2.15 $2.15 4,500
2017-05-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 125
2017-05-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-08 $1.71 $1.71 $1.70 $1.70 $1.70 500
2017-05-05 $1.71 $1.71 $1.71 $1.71 $1.71 40
2017-05-04 $1.71 $1.71 $1.71 $1.71 $1.71 5,660
2017-05-03 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-05-02 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-05-01 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-04-28 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-04-27 $2.28 $2.28 $2.28 $2.28 $2.25 3,500
2017-04-26 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-04-25 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-04-24 $2.30 $2.30 $2.28 $2.28 $2.25 10,280
2017-04-21 $2.24 $2.28 $2.24 $2.25 $2.22 10,600
2017-04-20 $2.08 $2.08 $2.08 $2.08 $2.05 250
2017-04-19 $2.04 $2.04 $2.04 $2.04 $2.01 0
2017-04-18 $2.04 $2.04 $2.04 $2.04 $2.01 0
2017-04-17 $2.04 $2.04 $2.04 $2.04 $2.01 500
2017-04-13 $2.08 $2.08 $2.08 $2.08 $2.05 0
2017-04-12 $2.08 $2.08 $2.08 $2.08 $2.05 0
2017-04-11 $2.08 $2.08 $2.08 $2.08 $2.05 100
2017-04-10 $2.08 $2.08 $2.08 $2.08 $2.05 850
2017-04-07 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-04-06 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-04-05 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-04-04 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-04-03 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-31 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-30 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-29 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-28 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-27 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-24 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-23 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-22 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-21 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-20 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-17 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-16 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-15 $2.10 $2.10 $2.10 $2.10 $2.07 1,000
2017-03-14 $2.11 $2.17 $2.11 $2.16 $2.13 13,300
2017-03-13 $2.08 $2.08 $2.08 $2.08 $2.05 100
2017-03-10 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-09 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-08 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-07 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-06 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-03 $2.06 $2.06 $2.06 $2.06 $2.03 500
2017-03-02 $2.11 $2.15 $2.11 $2.11 $2.08 22,900
2017-03-01 $2.08 $2.08 $2.08 $2.08 $2.05 6,500
2017-02-28 $2.08 $2.08 $2.08 $2.08 $2.05 2,400
2017-02-27 $2.08 $2.08 $2.08 $2.08 $2.05 0
2017-02-24 $2.08 $2.08 $2.08 $2.08 $2.05 0
2017-02-23 $2.08 $2.08 $2.08 $2.08 $2.05 100
2017-02-22 $2.07 $2.07 $2.07 $2.07 $2.04 200
2017-02-21 $2.01 $2.07 $2.01 $2.07 $2.04 1,400
2017-02-17 $2.16 $2.16 $2.16 $2.16 $2.13 0
2017-02-16 $2.16 $2.16 $2.16 $2.16 $2.13 0
2017-02-15 $2.16 $2.16 $2.16 $2.16 $2.13 0
2017-02-14 $2.16 $2.16 $2.16 $2.16 $2.13 0
2017-02-13 $2.16 $2.16 $2.16 $2.16 $2.13 2,500
2017-02-10 $2.14 $2.14 $2.14 $2.14 $2.11 300
2017-02-09 $2.12 $2.12 $2.12 $2.12 $2.09 500
2017-02-08 $2.07 $2.07 $2.07 $2.07 $2.04 0
2017-02-07 $2.07 $2.07 $2.07 $2.07 $2.04 2,500
2017-02-06 $2.11 $2.11 $2.11 $2.11 $2.08 0
2017-02-03 $2.11 $2.11 $2.11 $2.11 $2.08 0
2017-02-02 $2.11 $2.11 $2.11 $2.11 $2.08 0
2017-02-01 $2.11 $2.11 $2.11 $2.11 $2.08 100
2017-01-31 $2.12 $2.12 $2.12 $2.12 $2.09 2,000
2017-01-30 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-01-27 $2.10 $2.10 $2.10 $2.10 $2.07 5,250
2017-01-26 $2.12 $2.12 $2.12 $2.12 $2.09 13,325
2017-01-25 $2.13 $2.13 $2.13 $2.13 $2.10 0
2017-01-24 $2.13 $2.13 $2.13 $2.13 $2.10 0
2017-01-23 $2.13 $2.13 $2.13 $2.13 $2.10 3,000
2017-01-20 $2.20 $2.20 $2.20 $2.20 $2.17 0
2017-01-19 $2.20 $2.20 $2.20 $2.20 $2.17 0
2017-01-18 $2.20 $2.20 $2.20 $2.20 $2.17 1,000
2017-01-17 $2.18 $2.19 $2.18 $2.18 $2.15 32,785
2017-01-13 $2.07 $2.07 $2.07 $2.07 $2.04 732
2017-01-12 $2.06 $2.06 $2.05 $2.05 $2.02 192,600
2017-01-11 $2.00 $2.00 $2.00 $2.00 $1.97 0
2017-01-10 $2.00 $2.00 $2.00 $2.00 $1.97 7,200
2017-01-09 $2.05 $2.05 $2.05 $2.05 $2.02 1,500
2017-01-06 $2.06 $2.06 $2.05 $2.06 $2.03 4,770
2017-01-05 $1.99 $1.99 $1.99 $1.99 $1.96 0
2017-01-04 $1.99 $1.99 $1.99 $1.99 $1.96 0
2017-01-03 $2.00 $2.00 $1.99 $1.99 $1.96 2,500
2016-12-30 $1.98 $1.98 $1.97 $1.97 $1.94 4,055
2016-12-29 $1.99 $1.99 $1.99 $1.99 $1.96 0
2016-12-28 $1.99 $1.99 $1.99 $1.99 $1.96 0
2016-12-27 $1.99 $1.99 $1.99 $1.99 $1.96 0
2016-12-23 $1.99 $1.99 $1.99 $1.99 $1.96 1,555
2016-12-22 $2.02 $2.02 $2.02 $2.02 $1.99 300
2016-12-21 $2.04 $2.04 $2.04 $2.04 $2.01 0
2016-12-20 $2.04 $2.04 $2.04 $2.04 $2.01 1,000
2016-12-19 $2.02 $2.04 $2.02 $2.02 $1.99 7,800
2016-12-16 $2.08 $2.08 $2.08 $2.08 $2.05 0
2016-12-15 $2.08 $2.08 $2.08 $2.08 $2.05 0
2016-12-14 $2.08 $2.08 $2.08 $2.08 $2.05 0
2016-12-13 $2.08 $2.08 $2.08 $2.08 $2.05 1,000
2016-12-12 $2.07 $2.07 $2.07 $2.07 $2.04 2,000
2016-12-09 $2.05 $2.05 $2.05 $2.05 $2.02 2,000
2016-12-08 $2.06 $2.11 $2.05 $2.05 $2.02 75,400
2016-12-07 $2.02 $2.04 $2.02 $2.04 $2.01 17,410
2016-12-06 $2.02 $2.02 $2.02 $2.02 $1.99 7,000
2016-12-05 $2.03 $2.04 $2.03 $2.04 $2.01 4,525
2016-12-02 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-12-01 $1.77 $1.77 $1.77 $1.77 $1.75 5,600
2016-11-30 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-29 $1.77 $1.77 $1.77 $1.77 $1.75 200
2016-11-28 $1.73 $1.73 $1.73 $1.73 $1.71 0
2016-11-25 $1.73 $1.73 $1.73 $1.73 $1.71 3,000
2016-11-23 $1.64 $1.64 $1.64 $1.64 $1.62 0
2016-11-22 $1.64 $1.64 $1.64 $1.64 $1.62 0
2016-11-21 $1.64 $1.64 $1.64 $1.64 $1.62 4,369
2016-11-18 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-17 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-16 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-15 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-14 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-11 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-10 $1.77 $1.77 $1.77 $1.77 $1.74 1,000
2016-11-09 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-08 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-07 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-04 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-03 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-02 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-01 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-10-31 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-10-28 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-10-27 $1.80 $1.80 $1.80 $1.80 $1.78 100
2016-10-26 $1.79 $1.79 $1.78 $1.79 $1.77 5,950
2016-10-25 $1.76 $1.76 $1.76 $1.76 $1.74 200
2016-10-24 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-10-21 $1.84 $1.84 $1.84 $1.84 $1.82 4,000
2016-10-20 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-10-19 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-10-18 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-10-17 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-10-14 $1.81 $1.83 $1.81 $1.83 $1.81 800
2016-10-13 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-12 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-11 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-10 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-07 $1.88 $1.88 $1.88 $1.88 $1.86 100
2016-10-06 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-10-05 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-10-04 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-10-03 $1.89 $1.91 $1.89 $1.91 $1.89 10,000
2016-09-30 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-09-29 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-09-28 $1.84 $1.84 $1.84 $1.84 $1.82 200
2016-09-27 $1.90 $1.90 $1.81 $1.81 $1.79 2,600
2016-09-26 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-23 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-22 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-21 $1.90 $1.90 $1.90 $1.90 $1.88 5,300
2016-09-20 $1.76 $1.76 $1.76 $1.76 $1.74 0
2016-09-19 $1.76 $1.76 $1.76 $1.76 $1.74 0
2016-09-16 $1.74 $1.76 $1.74 $1.76 $1.74 400
2016-09-15 $1.85 $1.85 $1.85 $1.85 $1.83 2,000
2016-09-14 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-13 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-12 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-09 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-08 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-07 $1.91 $1.91 $1.91 $1.91 $1.88 500
2016-09-06 $1.95 $1.95 $1.95 $1.95 $1.93 500
2016-09-02 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-09-01 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-31 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-30 $2.00 $2.00 $2.00 $2.00 $1.97 4,800
2016-08-29 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-26 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-25 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-24 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-23 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-22 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-19 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-18 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-17 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-16 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-15 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-12 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-11 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-10 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-09 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-08 $1.91 $2.00 $1.91 $2.00 $1.97 1,300
2016-08-05 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-04 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-03 $2.00 $2.00 $1.91 $1.91 $1.89 7,200
2016-08-02 $2.02 $2.02 $2.02 $2.02 $1.99 36
2016-08-01 $2.02 $2.02 $2.02 $2.02 $1.99 0
2016-07-29 $1.97 $2.02 $1.97 $2.02 $1.99 75,700
2016-07-28 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-07-27 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-07-26 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-07-25 $1.89 $1.89 $1.89 $1.89 $1.87 750
2016-07-22 $1.87 $1.87 $1.87 $1.87 $1.85 5,000
2016-07-21 $1.89 $1.89 $1.89 $1.89 $1.87 100
2016-07-20 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-07-19 $1.85 $1.90 $1.85 $1.90 $1.88 1,300
2016-07-18 $1.90 $1.90 $1.90 $1.90 $1.88 100
2016-07-15 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-07-14 $1.85 $1.85 $1.85 $1.85 $1.83 100
2016-07-13 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-07-12 $1.85 $1.85 $1.85 $1.85 $1.83 300
2016-07-11 $1.81 $1.81 $1.80 $1.80 $1.78 1,000
2016-07-08 $1.80 $1.80 $1.80 $1.80 $1.78 15,000
2016-07-07 $1.79 $1.79 $1.79 $1.79 $1.77 0
2016-07-06 $1.79 $1.79 $1.79 $1.79 $1.77 10,000
2016-07-05 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-07-01 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-30 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-29 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-28 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-27 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-24 $1.83 $1.86 $1.83 $1.85 $1.83 18,000
2016-06-23 $1.86 $1.86 $1.86 $1.86 $1.83 100
2016-06-22 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-21 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-20 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-16 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-15 $1.70 $1.70 $1.70 $1.70 $1.68 3,000
2016-06-14 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-13 $1.70 $1.70 $1.65 $1.70 $1.68 7,500
2016-06-10 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-09 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-08 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-07 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-06 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-03 $1.62 $1.62 $1.62 $1.62 $1.60 250
2016-06-02 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-06-01 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-31 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-27 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-26 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-25 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-24 $1.60 $1.60 $1.60 $1.60 $1.58 100
2016-05-23 $1.59 $1.59 $1.59 $1.59 $1.57 1,400
2016-05-20 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-05-19 $1.67 $1.67 $1.62 $1.62 $1.60 6,350
2016-05-18 $1.67 $1.67 $1.67 $1.67 $1.65 0
2016-05-17 $1.67 $1.67 $1.67 $1.67 $1.65 5,000
2016-05-16 $1.68 $1.68 $1.68 $1.68 $1.66 4,000
2016-05-13 $1.66 $1.66 $1.66 $1.66 $1.64 1,500
2016-05-12 $1.68 $1.68 $1.68 $1.68 $1.66 3,400
2016-05-11 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-10 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-09 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-06 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-05 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-04 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-03 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-02 $1.70 $1.70 $1.70 $1.70 $1.68 100
2016-04-29 $1.71 $1.71 $1.71 $1.71 $1.68 0
2016-04-28 $1.71 $1.71 $1.71 $1.71 $1.68 0
2016-04-27 $1.71 $1.71 $1.71 $1.71 $1.68 1,200
2016-04-26 $1.73 $1.73 $1.73 $1.73 $1.71 0
2016-04-25 $1.73 $1.73 $1.73 $1.73 $1.71 500
2016-04-22 $1.73 $1.73 $1.73 $1.73 $1.71 0
2016-04-21 $1.73 $1.73 $1.73 $1.73 $1.71 4,225
2016-04-20 $1.69 $1.69 $1.69 $1.69 $1.67 4,000
2016-04-19 $1.72 $1.72 $1.72 $1.72 $1.70 200
2016-04-18 $1.72 $1.72 $1.72 $1.72 $1.70 2,000
2016-04-15 $1.72 $1.72 $1.72 $1.72 $1.70 10,100
2016-04-14 $1.70 $1.70 $1.69 $1.69 $1.67 1,000
2016-04-13 $1.75 $1.75 $1.69 $1.69 $1.67 8,889
2016-04-12 $1.67 $1.69 $1.63 $1.69 $1.67 6,600
2016-04-11 $1.61 $1.61 $1.61 $1.61 $1.59 0
2016-04-08 $1.68 $1.68 $1.61 $1.61 $1.59 960
2016-04-07 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-04-06 $1.60 $1.60 $1.60 $1.60 $1.58 10,887
2016-04-05 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-04-04 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-04-01 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-31 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-30 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-29 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-28 $1.68 $1.68 $1.68 $1.68 $1.66 1,000
2016-03-24 $1.61 $1.61 $1.61 $1.61 $1.59 0
2016-03-23 $1.61 $1.61 $1.61 $1.61 $1.59 4,000
2016-03-22 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-21 $1.68 $1.68 $1.68 $1.68 $1.66 9,925
2016-03-18 $1.59 $1.59 $1.59 $1.59 $1.57 0
2016-03-17 $1.59 $1.59 $1.59 $1.59 $1.57 0
2016-03-16 $1.59 $1.59 $1.59 $1.59 $1.57 100
2016-03-15 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-03-14 $1.60 $1.60 $1.60 $1.60 $1.58 700
2016-03-11 $1.65 $1.65 $1.65 $1.65 $1.63 0
2016-03-10 $1.68 $1.68 $1.60 $1.65 $1.63 9,500
2016-03-09 $1.58 $1.58 $1.58 $1.58 $1.56 0
2016-03-08 $1.58 $1.58 $1.58 $1.58 $1.56 0
2016-03-07 $1.58 $1.58 $1.58 $1.58 $1.56 1,000
2016-03-04 $1.64 $1.64 $1.59 $1.59 $1.57 1,000
2016-03-03 $1.64 $1.64 $1.64 $1.64 $1.62 0
2016-03-02 $1.64 $1.64 $1.64 $1.64 $1.62 250
2016-03-01 $1.56 $1.56 $1.56 $1.56 $1.54 0
2016-02-29 $1.56 $1.56 $1.56 $1.56 $1.54 0
2016-02-26 $1.56 $1.56 $1.56 $1.56 $1.54 800
2016-02-25 $1.63 $1.63 $1.55 $1.55 $1.53 5,300
2016-02-24 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-02-23 $1.55 $1.55 $1.55 $1.55 $1.53 2,631
2016-02-22 $1.63 $1.68 $1.63 $1.68 $1.65 10,200
2016-02-19 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-02-18 $1.60 $1.60 $1.60 $1.60 $1.58 3,000
2016-02-17 $1.58 $1.58 $1.58 $1.58 $1.56 6,600
2016-02-16 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-02-12 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-02-11 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-02-10 $1.59 $1.59 $1.59 $1.59 $1.56 166
2016-02-09 $1.58 $1.58 $1.58 $1.58 $1.55 166
2016-02-08 $1.66 $1.66 $1.66 $1.66 $1.64 0
2016-02-05 $1.66 $1.66 $1.66 $1.66 $1.64 0
2016-02-04 $1.66 $1.66 $1.66 $1.66 $1.64 1,600
2016-02-03 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-02-02 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-02-01 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-01-29 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-01-28 $1.60 $1.60 $1.60 $1.60 $1.58 10,500
2016-01-27 $1.59 $1.59 $1.59 $1.59 $1.57 0
2016-01-26 $1.59 $1.59 $1.59 $1.59 $1.57 600
2016-01-25 $1.54 $1.54 $1.54 $1.54 $1.52 500
2016-01-22 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-01-21 $1.55 $1.55 $1.55 $1.55 $1.53 250
2016-01-20 $1.46 $1.52 $1.46 $1.52 $1.50 4,750
2016-01-19 $1.55 $1.55 $1.49 $1.49 $1.47 2,168
2016-01-15 $1.49 $1.49 $1.46 $1.46 $1.44 1,100
2016-01-14 $1.55 $1.55 $1.48 $1.52 $1.50 5,750
2016-01-13 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-01-12 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-01-11 $1.53 $1.53 $1.53 $1.53 $1.51 1,000
2016-01-08 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-01-07 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-01-06 $1.63 $1.63 $1.53 $1.53 $1.51 1,175
2016-01-05 $1.70 $1.70 $1.70 $1.70 $1.68 2,990
2016-01-04 $1.58 $1.70 $1.58 $1.70 $1.68 900
2015-12-31 $1.59 $1.59 $1.58 $1.58 $1.56 700
2015-12-30 $1.65 $1.65 $1.65 $1.65 $1.63 600
2015-12-29 $1.65 $1.65 $1.65 $1.65 $1.63 0
2015-12-28 $1.65 $1.65 $1.65 $1.65 $1.63 0
2015-12-24 $1.65 $1.65 $1.65 $1.65 $1.63 0
2015-12-23 $1.65 $1.65 $1.65 $1.65 $1.63 1,500
2015-12-22 $1.65 $1.65 $1.65 $1.65 $1.63 2,200
2015-12-21 $1.63 $1.63 $1.63 $1.63 $1.61 300
2015-12-18 $1.60 $1.60 $1.60 $1.60 $1.58 4,500
2015-12-17 $1.59 $1.60 $1.58 $1.60 $1.58 4,500
2015-12-16 $1.60 $1.63 $1.60 $1.60 $1.58 29,875
2015-12-15 $1.60 $1.68 $1.60 $1.62 $1.60 11,700
2015-12-14 $1.62 $1.67 $1.59 $1.59 $1.57 4,611
2015-12-11 $1.59 $1.65 $1.59 $1.62 $1.60 6,600
2015-12-10 $1.62 $1.62 $1.62 $1.62 $1.60 0
2015-12-09 $1.62 $1.62 $1.62 $1.62 $1.60 1,130
2015-12-08 $1.70 $1.70 $1.70 $1.70 $1.68 0
2015-12-07 $1.70 $1.70 $1.70 $1.70 $1.68 0
2015-12-04 $1.70 $1.70 $1.70 $1.70 $1.68 0
2015-12-03 $1.70 $1.70 $1.70 $1.70 $1.68 7,000
2015-12-02 $1.68 $1.68 $1.68 $1.68 $1.66 0
2015-12-01 $1.68 $1.68 $1.68 $1.68 $1.66 800
2015-11-30 $1.68 $1.68 $1.68 $1.68 $1.66 0
2015-11-27 $1.68 $1.68 $1.68 $1.68 $1.66 0
2015-11-25 $1.68 $1.68 $1.68 $1.68 $1.66 0
2015-11-24 $1.68 $1.68 $1.68 $1.68 $1.66 10,000
2015-11-23 $1.65 $1.66 $1.65 $1.65 $1.63 8,000
2015-11-20 $1.65 $1.65 $1.65 $1.65 $1.63 1,000
2015-11-19 $1.63 $1.63 $1.63 $1.63 $1.61 4,500
2015-11-18 $1.66 $1.66 $1.61 $1.61 $1.59 7,000
2015-11-17 $1.62 $1.62 $1.59 $1.59 $1.57 4,946
2015-11-16 $1.53 $1.59 $1.53 $1.59 $1.57 9,010
2015-11-13 $1.67 $1.67 $1.67 $1.67 $1.65 100
2015-11-12 $1.62 $1.63 $1.62 $1.63 $1.61 1,300
2015-11-11 $1.61 $1.61 $1.59 $1.59 $1.57 1,460
2015-11-10 $1.61 $1.64 $1.59 $1.64 $1.62 0
2015-11-09 $1.61 $1.64 $1.59 $1.64 $1.62 0
2015-11-06 $1.61 $1.64 $1.59 $1.64 $1.62 14,625
2015-11-05 $1.64 $1.64 $1.64 $1.64 $1.62 0
2015-11-04 $1.64 $1.64 $1.64 $1.64 $1.62 225
2015-11-03 $1.63 $1.63 $1.63 $1.63 $1.61 225
2015-11-02 $1.67 $1.67 $1.63 $1.63 $1.61 1,400
2015-10-30 $1.67 $1.67 $1.67 $1.67 $1.65 53,400
2015-10-29 $1.71 $1.71 $1.65 $1.65 $1.63 0
2015-10-28 $1.71 $1.71 $1.65 $1.65 $1.63 0
2015-10-27 $1.71 $1.71 $1.65 $1.65 $1.63 0
2015-10-26 $1.71 $1.71 $1.65 $1.65 $1.63 7,900
2015-10-23 $1.62 $1.63 $1.61 $1.62 $1.60 14,700
2015-10-22 $1.67 $1.67 $1.57 $1.62 $1.60 0
2015-10-21 $1.67 $1.67 $1.57 $1.62 $1.60 5,000
2015-10-20 $1.62 $1.65 $1.62 $1.65 $1.63 0
2015-10-19 $1.62 $1.65 $1.62 $1.65 $1.63 0
2015-10-16 $1.62 $1.65 $1.62 $1.65 $1.63 0
2015-10-15 $1.62 $1.65 $1.62 $1.65 $1.63 6,600
2015-10-14 $1.58 $1.58 $1.58 $1.58 $1.56 2,000
2015-10-13 $1.60 $1.63 $1.60 $1.63 $1.61 0
2015-10-12 $1.60 $1.63 $1.60 $1.63 $1.61 1,135
2015-10-09 $1.58 $1.58 $1.58 $1.58 $1.56 0
2015-10-08 $1.58 $1.58 $1.58 $1.58 $1.56 0
2015-10-07 $1.58 $1.58 $1.58 $1.58 $1.56 200
2015-10-06 $1.57 $1.57 $1.57 $1.57 $1.55 0
2015-10-05 $1.57 $1.57 $1.57 $1.57 $1.55 300
2015-10-02 $1.50 $1.50 $1.47 $1.47 $1.45 1,100
2015-10-01 $1.48 $1.48 $1.48 $1.48 $1.46 1,000
2015-09-30 $1.46 $1.55 $1.46 $1.46 $1.44 1,800
2015-09-29 $1.46 $1.46 $1.46 $1.46 $1.44 1,938
2015-09-28 $1.46 $1.46 $1.45 $1.46 $1.44 1,377
2015-09-25 $1.46 $1.46 $1.46 $1.46 $1.44 100
2015-09-24 $1.45 $1.45 $1.45 $1.45 $1.43 324
2015-09-23 $1.46 $1.50 $1.46 $1.50 $1.48 0
2015-09-22 $1.46 $1.50 $1.46 $1.50 $1.48 0
2015-09-21 $1.46 $1.50 $1.46 $1.50 $1.48 1,000
2015-09-18 $1.47 $1.54 $1.47 $1.54 $1.52 0
2015-09-17 $1.47 $1.54 $1.47 $1.54 $1.52 15,525
2015-09-16 $1.50 $1.50 $1.50 $1.50 $1.48 900
2015-09-15 $1.49 $1.49 $1.48 $1.48 $1.46 7,200
2015-09-14 $1.51 $1.51 $1.48 $1.48 $1.46 4,500
2015-09-11 $1.49 $1.50 $1.47 $1.50 $1.48 0
2015-09-10 $1.49 $1.50 $1.47 $1.50 $1.48 11,600
2015-09-09 $1.48 $1.49 $1.48 $1.49 $1.47 18,995
2015-09-08 $1.49 $1.52 $1.48 $1.50 $1.48 19,576
2015-09-04 $1.43 $1.46 $1.42 $1.42 $1.40 42,413
2015-09-03 $1.48 $1.50 $1.44 $1.44 $1.42 195,161
2015-09-02 $1.51 $1.51 $1.41 $1.42 $1.40 43,500
2015-09-01 $1.43 $1.45 $1.33 $1.38 $1.36 121,466
2015-08-31 $1.47 $1.57 $1.47 $1.57 $1.55 2,087
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.