DUET GROUP ST SEC (DUETF) Exchange: PINK

  1. Overview
  2. DUET GROUP ST SEC (DUETF)

Data as of May 3, 2024

$2.96 ($0.00) 0.00%

DUET GROUP ST SEC - Daily Information
Click for more stock information on DUET GROUP ST SEC.
Daily Information Data
Date May 3, 2024
Open $2.96
Previous Close $2.96
High $2.96
Low $2.96
Adjusted Open $2.96
Previous Adjusted Close $2.96
Adjusted High $2.96
Adjusted Low $2.96

About DUET GROUP ST SEC (DUETF)

DELISTED - No Description Available

Invest in DUET GROUP ST SEC (DUETF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for DUET GROUP ST SEC (DUETF)

Date Open High Low Close Adj.Close Volume
2018-05-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-25 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-04-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-03-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-02-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-31 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-25 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-31 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-25 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-11 $2.96 $2.96 $2.96 $2.96 $2.96 100
2017-10-10 $2.96 $2.96 $2.96 $2.96 $2.96 100
2017-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-09-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-18 $2.20 $2.20 $2.20 $2.20 $2.20 5
2017-09-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-07-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-05-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-05-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-05-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2017-05-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-05-23 $2.18 $2.18 $2.15 $2.15 $2.15 4,500
2017-05-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 125
2017-05-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-08 $1.71 $1.71 $1.70 $1.70 $1.70 500
2017-05-05 $1.71 $1.71 $1.71 $1.71 $1.71 40
2017-05-04 $1.71 $1.71 $1.71 $1.71 $1.71 5,660
2017-05-03 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-05-02 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-05-01 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-04-28 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-04-27 $2.28 $2.28 $2.28 $2.28 $2.25 3,500
2017-04-26 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-04-25 $2.28 $2.28 $2.28 $2.28 $2.25 0
2017-04-24 $2.30 $2.30 $2.28 $2.28 $2.25 10,280
2017-04-21 $2.24 $2.28 $2.24 $2.25 $2.22 10,600
2017-04-20 $2.08 $2.08 $2.08 $2.08 $2.05 250
2017-04-19 $2.04 $2.04 $2.04 $2.04 $2.01 0
2017-04-18 $2.04 $2.04 $2.04 $2.04 $2.01 0
2017-04-17 $2.04 $2.04 $2.04 $2.04 $2.01 500
2017-04-13 $2.08 $2.08 $2.08 $2.08 $2.05 0
2017-04-12 $2.08 $2.08 $2.08 $2.08 $2.05 0
2017-04-11 $2.08 $2.08 $2.08 $2.08 $2.05 100
2017-04-10 $2.08 $2.08 $2.08 $2.08 $2.05 850
2017-04-07 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-04-06 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-04-05 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-04-04 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-04-03 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-31 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-30 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-29 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-28 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-27 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-24 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-23 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-22 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-21 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-20 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-17 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-16 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-03-15 $2.10 $2.10 $2.10 $2.10 $2.07 1,000
2017-03-14 $2.11 $2.17 $2.11 $2.16 $2.13 13,300
2017-03-13 $2.08 $2.08 $2.08 $2.08 $2.05 100
2017-03-10 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-09 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-08 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-07 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-06 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-03-03 $2.06 $2.06 $2.06 $2.06 $2.03 500
2017-03-02 $2.11 $2.15 $2.11 $2.11 $2.08 22,900
2017-03-01 $2.08 $2.08 $2.08 $2.08 $2.05 6,500
2017-02-28 $2.08 $2.08 $2.08 $2.08 $2.05 2,400
2017-02-27 $2.08 $2.08 $2.08 $2.08 $2.05 0
2017-02-24 $2.08 $2.08 $2.08 $2.08 $2.05 0
2017-02-23 $2.08 $2.08 $2.08 $2.08 $2.05 100
2017-02-22 $2.07 $2.07 $2.07 $2.07 $2.04 200
2017-02-21 $2.01 $2.07 $2.01 $2.07 $2.04 1,400
2017-02-17 $2.16 $2.16 $2.16 $2.16 $2.13 0
2017-02-16 $2.16 $2.16 $2.16 $2.16 $2.13 0
2017-02-15 $2.16 $2.16 $2.16 $2.16 $2.13 0
2017-02-14 $2.16 $2.16 $2.16 $2.16 $2.13 0
2017-02-13 $2.16 $2.16 $2.16 $2.16 $2.13 2,500
2017-02-10 $2.14 $2.14 $2.14 $2.14 $2.11 300
2017-02-09 $2.12 $2.12 $2.12 $2.12 $2.09 500
2017-02-08 $2.07 $2.07 $2.07 $2.07 $2.04 0
2017-02-07 $2.07 $2.07 $2.07 $2.07 $2.04 2,500
2017-02-06 $2.11 $2.11 $2.11 $2.11 $2.08 0
2017-02-03 $2.11 $2.11 $2.11 $2.11 $2.08 0
2017-02-02 $2.11 $2.11 $2.11 $2.11 $2.08 0
2017-02-01 $2.11 $2.11 $2.11 $2.11 $2.08 100
2017-01-31 $2.12 $2.12 $2.12 $2.12 $2.09 2,000
2017-01-30 $2.10 $2.10 $2.10 $2.10 $2.07 0
2017-01-27 $2.10 $2.10 $2.10 $2.10 $2.07 5,250
2017-01-26 $2.12 $2.12 $2.12 $2.12 $2.09 13,325
2017-01-25 $2.13 $2.13 $2.13 $2.13 $2.10 0
2017-01-24 $2.13 $2.13 $2.13 $2.13 $2.10 0
2017-01-23 $2.13 $2.13 $2.13 $2.13 $2.10 3,000
2017-01-20 $2.20 $2.20 $2.20 $2.20 $2.17 0
2017-01-19 $2.20 $2.20 $2.20 $2.20 $2.17 0
2017-01-18 $2.20 $2.20 $2.20 $2.20 $2.17 1,000
2017-01-17 $2.18 $2.19 $2.18 $2.18 $2.15 32,785
2017-01-13 $2.07 $2.07 $2.07 $2.07 $2.04 732
2017-01-12 $2.06 $2.06 $2.05 $2.05 $2.02 192,600
2017-01-11 $2.00 $2.00 $2.00 $2.00 $1.97 0
2017-01-10 $2.00 $2.00 $2.00 $2.00 $1.97 7,200
2017-01-09 $2.05 $2.05 $2.05 $2.05 $2.02 1,500
2017-01-06 $2.06 $2.06 $2.05 $2.06 $2.03 4,770
2017-01-05 $1.99 $1.99 $1.99 $1.99 $1.96 0
2017-01-04 $1.99 $1.99 $1.99 $1.99 $1.96 0
2017-01-03 $2.00 $2.00 $1.99 $1.99 $1.96 2,500
2016-12-30 $1.98 $1.98 $1.97 $1.97 $1.94 4,055
2016-12-29 $1.99 $1.99 $1.99 $1.99 $1.96 0
2016-12-28 $1.99 $1.99 $1.99 $1.99 $1.96 0
2016-12-27 $1.99 $1.99 $1.99 $1.99 $1.96 0
2016-12-23 $1.99 $1.99 $1.99 $1.99 $1.96 1,555
2016-12-22 $2.02 $2.02 $2.02 $2.02 $1.99 300
2016-12-21 $2.04 $2.04 $2.04 $2.04 $2.01 0
2016-12-20 $2.04 $2.04 $2.04 $2.04 $2.01 1,000
2016-12-19 $2.02 $2.04 $2.02 $2.02 $1.99 7,800
2016-12-16 $2.08 $2.08 $2.08 $2.08 $2.05 0
2016-12-15 $2.08 $2.08 $2.08 $2.08 $2.05 0
2016-12-14 $2.08 $2.08 $2.08 $2.08 $2.05 0
2016-12-13 $2.08 $2.08 $2.08 $2.08 $2.05 1,000
2016-12-12 $2.07 $2.07 $2.07 $2.07 $2.04 2,000
2016-12-09 $2.05 $2.05 $2.05 $2.05 $2.02 2,000
2016-12-08 $2.06 $2.11 $2.05 $2.05 $2.02 75,400
2016-12-07 $2.02 $2.04 $2.02 $2.04 $2.01 17,410
2016-12-06 $2.02 $2.02 $2.02 $2.02 $1.99 7,000
2016-12-05 $2.03 $2.04 $2.03 $2.04 $2.01 4,525
2016-12-02 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-12-01 $1.77 $1.77 $1.77 $1.77 $1.75 5,600
2016-11-30 $1.77 $1.77 $1.77 $1.77 $1.75 0
2016-11-29 $1.77 $1.77 $1.77 $1.77 $1.75 200
2016-11-28 $1.73 $1.73 $1.73 $1.73 $1.71 0
2016-11-25 $1.73 $1.73 $1.73 $1.73 $1.71 3,000
2016-11-23 $1.64 $1.64 $1.64 $1.64 $1.62 0
2016-11-22 $1.64 $1.64 $1.64 $1.64 $1.62 0
2016-11-21 $1.64 $1.64 $1.64 $1.64 $1.62 4,369
2016-11-18 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-17 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-16 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-15 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-14 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-11 $1.77 $1.77 $1.77 $1.77 $1.74 0
2016-11-10 $1.77 $1.77 $1.77 $1.77 $1.74 1,000
2016-11-09 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-08 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-07 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-04 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-03 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-02 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-11-01 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-10-31 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-10-28 $1.80 $1.80 $1.80 $1.80 $1.78 0
2016-10-27 $1.80 $1.80 $1.80 $1.80 $1.78 100
2016-10-26 $1.79 $1.79 $1.78 $1.79 $1.77 5,950
2016-10-25 $1.76 $1.76 $1.76 $1.76 $1.74 200
2016-10-24 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-10-21 $1.84 $1.84 $1.84 $1.84 $1.82 4,000
2016-10-20 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-10-19 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-10-18 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-10-17 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-10-14 $1.81 $1.83 $1.81 $1.83 $1.81 800
2016-10-13 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-12 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-11 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-10 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-07 $1.88 $1.88 $1.88 $1.88 $1.86 100
2016-10-06 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-10-05 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-10-04 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-10-03 $1.89 $1.91 $1.89 $1.91 $1.89 10,000
2016-09-30 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-09-29 $1.84 $1.84 $1.84 $1.84 $1.82 0
2016-09-28 $1.84 $1.84 $1.84 $1.84 $1.82 200
2016-09-27 $1.90 $1.90 $1.81 $1.81 $1.79 2,600
2016-09-26 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-23 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-22 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-09-21 $1.90 $1.90 $1.90 $1.90 $1.88 5,300
2016-09-20 $1.76 $1.76 $1.76 $1.76 $1.74 0
2016-09-19 $1.76 $1.76 $1.76 $1.76 $1.74 0
2016-09-16 $1.74 $1.76 $1.74 $1.76 $1.74 400
2016-09-15 $1.85 $1.85 $1.85 $1.85 $1.83 2,000
2016-09-14 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-13 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-12 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-09 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-08 $1.91 $1.91 $1.91 $1.91 $1.88 0
2016-09-07 $1.91 $1.91 $1.91 $1.91 $1.88 500
2016-09-06 $1.95 $1.95 $1.95 $1.95 $1.93 500
2016-09-02 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-09-01 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-31 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-30 $2.00 $2.00 $2.00 $2.00 $1.97 4,800
2016-08-29 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-26 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-25 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-24 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-23 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-22 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-19 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-18 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-17 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-16 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-15 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-12 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-11 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-10 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-09 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-08-08 $1.91 $2.00 $1.91 $2.00 $1.97 1,300
2016-08-05 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-04 $1.91 $1.91 $1.91 $1.91 $1.89 0
2016-08-03 $2.00 $2.00 $1.91 $1.91 $1.89 7,200
2016-08-02 $2.02 $2.02 $2.02 $2.02 $1.99 36
2016-08-01 $2.02 $2.02 $2.02 $2.02 $1.99 0
2016-07-29 $1.97 $2.02 $1.97 $2.02 $1.99 75,700
2016-07-28 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-07-27 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-07-26 $1.89 $1.89 $1.89 $1.89 $1.87 0
2016-07-25 $1.89 $1.89 $1.89 $1.89 $1.87 750
2016-07-22 $1.87 $1.87 $1.87 $1.87 $1.85 5,000
2016-07-21 $1.89 $1.89 $1.89 $1.89 $1.87 100
2016-07-20 $1.90 $1.90 $1.90 $1.90 $1.88 0
2016-07-19 $1.85 $1.90 $1.85 $1.90 $1.88 1,300
2016-07-18 $1.90 $1.90 $1.90 $1.90 $1.88 100
2016-07-15 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-07-14 $1.85 $1.85 $1.85 $1.85 $1.83 100
2016-07-13 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-07-12 $1.85 $1.85 $1.85 $1.85 $1.83 300
2016-07-11 $1.81 $1.81 $1.80 $1.80 $1.78 1,000
2016-07-08 $1.80 $1.80 $1.80 $1.80 $1.78 15,000
2016-07-07 $1.79 $1.79 $1.79 $1.79 $1.77 0
2016-07-06 $1.79 $1.79 $1.79 $1.79 $1.77 10,000
2016-07-05 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-07-01 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-30 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-29 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-28 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-27 $1.85 $1.85 $1.85 $1.85 $1.83 0
2016-06-24 $1.83 $1.86 $1.83 $1.85 $1.83 18,000
2016-06-23 $1.86 $1.86 $1.86 $1.86 $1.83 100
2016-06-22 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-21 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-20 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-16 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-15 $1.70 $1.70 $1.70 $1.70 $1.68 3,000
2016-06-14 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-06-13 $1.70 $1.70 $1.65 $1.70 $1.68 7,500
2016-06-10 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-09 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-08 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-07 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-06 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-06-03 $1.62 $1.62 $1.62 $1.62 $1.60 250
2016-06-02 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-06-01 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-31 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-27 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-26 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-25 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-05-24 $1.60 $1.60 $1.60 $1.60 $1.58 100
2016-05-23 $1.59 $1.59 $1.59 $1.59 $1.57 1,400
2016-05-20 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-05-19 $1.67 $1.67 $1.62 $1.62 $1.60 6,350
2016-05-18 $1.67 $1.67 $1.67 $1.67 $1.65 0
2016-05-17 $1.67 $1.67 $1.67 $1.67 $1.65 5,000
2016-05-16 $1.68 $1.68 $1.68 $1.68 $1.66 4,000
2016-05-13 $1.66 $1.66 $1.66 $1.66 $1.64 1,500
2016-05-12 $1.68 $1.68 $1.68 $1.68 $1.66 3,400
2016-05-11 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-10 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-09 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-06 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-05 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-04 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-03 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-05-02 $1.70 $1.70 $1.70 $1.70 $1.68 100
2016-04-29 $1.71 $1.71 $1.71 $1.71 $1.68 0
2016-04-28 $1.71 $1.71 $1.71 $1.71 $1.68 0
2016-04-27 $1.71 $1.71 $1.71 $1.71 $1.68 1,200
2016-04-26 $1.73 $1.73 $1.73 $1.73 $1.71 0
2016-04-25 $1.73 $1.73 $1.73 $1.73 $1.71 500
2016-04-22 $1.73 $1.73 $1.73 $1.73 $1.71 0
2016-04-21 $1.73 $1.73 $1.73 $1.73 $1.71 4,225
2016-04-20 $1.69 $1.69 $1.69 $1.69 $1.67 4,000
2016-04-19 $1.72 $1.72 $1.72 $1.72 $1.70 200
2016-04-18 $1.72 $1.72 $1.72 $1.72 $1.70 2,000
2016-04-15 $1.72 $1.72 $1.72 $1.72 $1.70 10,100
2016-04-14 $1.70 $1.70 $1.69 $1.69 $1.67 1,000
2016-04-13 $1.75 $1.75 $1.69 $1.69 $1.67 8,889
2016-04-12 $1.67 $1.69 $1.63 $1.69 $1.67 6,600
2016-04-11 $1.61 $1.61 $1.61 $1.61 $1.59 0
2016-04-08 $1.68 $1.68 $1.61 $1.61 $1.59 960
2016-04-07 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-04-06 $1.60 $1.60 $1.60 $1.60 $1.58 10,887
2016-04-05 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-04-04 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-04-01 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-31 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-30 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-29 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-28 $1.68 $1.68 $1.68 $1.68 $1.66 1,000
2016-03-24 $1.61 $1.61 $1.61 $1.61 $1.59 0
2016-03-23 $1.61 $1.61 $1.61 $1.61 $1.59 4,000
2016-03-22 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-03-21 $1.68 $1.68 $1.68 $1.68 $1.66 9,925
2016-03-18 $1.59 $1.59 $1.59 $1.59 $1.57 0
2016-03-17 $1.59 $1.59 $1.59 $1.59 $1.57 0
2016-03-16 $1.59 $1.59 $1.59 $1.59 $1.57 100
2016-03-15 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-03-14 $1.60 $1.60 $1.60 $1.60 $1.58 700
2016-03-11 $1.65 $1.65 $1.65 $1.65 $1.63 0
2016-03-10 $1.68 $1.68 $1.60 $1.65 $1.63 9,500
2016-03-09 $1.58 $1.58 $1.58 $1.58 $1.56 0
2016-03-08 $1.58 $1.58 $1.58 $1.58 $1.56 0
2016-03-07 $1.58 $1.58 $1.58 $1.58 $1.56 1,000
2016-03-04 $1.64 $1.64 $1.59 $1.59 $1.57 1,000
2016-03-03 $1.64 $1.64 $1.64 $1.64 $1.62 0
2016-03-02 $1.64 $1.64 $1.64 $1.64 $1.62 250
2016-03-01 $1.56 $1.56 $1.56 $1.56 $1.54 0
2016-02-29 $1.56 $1.56 $1.56 $1.56 $1.54 0
2016-02-26 $1.56 $1.56 $1.56 $1.56 $1.54 800
2016-02-25 $1.63 $1.63 $1.55 $1.55 $1.53 5,300
2016-02-24 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-02-23 $1.55 $1.55 $1.55 $1.55 $1.53 2,631
2016-02-22 $1.63 $1.68 $1.63 $1.68 $1.65 10,200
2016-02-19 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-02-18 $1.60 $1.60 $1.60 $1.60 $1.58 3,000
2016-02-17 $1.58 $1.58 $1.58 $1.58 $1.56 6,600
2016-02-16 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-02-12 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-02-11 $1.59 $1.59 $1.59 $1.59 $1.56 0
2016-02-10 $1.59 $1.59 $1.59 $1.59 $1.56 166
2016-02-09 $1.58 $1.58 $1.58 $1.58 $1.55 166
2016-02-08 $1.66 $1.66 $1.66 $1.66 $1.64 0
2016-02-05 $1.66 $1.66 $1.66 $1.66 $1.64 0
2016-02-04 $1.66 $1.66 $1.66 $1.66 $1.64 1,600
2016-02-03 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-02-02 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-02-01 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-01-29 $1.60 $1.60 $1.60 $1.60 $1.58 0
2016-01-28 $1.60 $1.60 $1.60 $1.60 $1.58 10,500
2016-01-27 $1.59 $1.59 $1.59 $1.59 $1.57 0
2016-01-26 $1.59 $1.59 $1.59 $1.59 $1.57 600
2016-01-25 $1.54 $1.54 $1.54 $1.54 $1.52 500
2016-01-22 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-01-21 $1.55 $1.55 $1.55 $1.55 $1.53 250
2016-01-20 $1.46 $1.52 $1.46 $1.52 $1.50 4,750
2016-01-19 $1.55 $1.55 $1.49 $1.49 $1.47 2,168
2016-01-15 $1.49 $1.49 $1.46 $1.46 $1.44 1,100
2016-01-14 $1.55 $1.55 $1.48 $1.52 $1.50 5,750
2016-01-13 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-01-12 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-01-11 $1.53 $1.53 $1.53 $1.53 $1.51 1,000
2016-01-08 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-01-07 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-01-06 $1.63 $1.63 $1.53 $1.53 $1.51 1,175
2016-01-05 $1.70 $1.70 $1.70 $1.70 $1.68 2,990
2016-01-04 $1.58 $1.70 $1.58 $1.70 $1.68 900
2015-12-31 $1.59 $1.59 $1.58 $1.58 $1.56 700
2015-12-30 $1.65 $1.65 $1.65 $1.65 $1.63 600
2015-12-29 $1.65 $1.65 $1.65 $1.65 $1.63 0
2015-12-28 $1.65 $1.65 $1.65 $1.65 $1.63 0
2015-12-24 $1.65 $1.65 $1.65 $1.65 $1.63 0
2015-12-23 $1.65 $1.65 $1.65 $1.65 $1.63 1,500
2015-12-22 $1.65 $1.65 $1.65 $1.65 $1.63 2,200
2015-12-21 $1.63 $1.63 $1.63 $1.63 $1.61 300
2015-12-18 $1.60 $1.60 $1.60 $1.60 $1.58 4,500
2015-12-17 $1.59 $1.60 $1.58 $1.60 $1.58 4,500
2015-12-16 $1.60 $1.63 $1.60 $1.60 $1.58 29,875
2015-12-15 $1.60 $1.68 $1.60 $1.62 $1.60 11,700
2015-12-14 $1.62 $1.67 $1.59 $1.59 $1.57 4,611
2015-12-11 $1.59 $1.65 $1.59 $1.62 $1.60 6,600
2015-12-10 $1.62 $1.62 $1.62 $1.62 $1.60 0
2015-12-09 $1.62 $1.62 $1.62 $1.62 $1.60 1,130
2015-12-08 $1.70 $1.70 $1.70 $1.70 $1.68 0
2015-12-07 $1.70 $1.70 $1.70 $1.70 $1.68 0
2015-12-04 $1.70 $1.70 $1.70 $1.70 $1.68 0
2015-12-03 $1.70 $1.70 $1.70 $1.70 $1.68 7,000
2015-12-02 $1.68 $1.68 $1.68 $1.68 $1.66 0
2015-12-01 $1.68 $1.68 $1.68 $1.68 $1.66 800
2015-11-30 $1.68 $1.68 $1.68 $1.68 $1.66 0
2015-11-27 $1.68 $1.68 $1.68 $1.68 $1.66 0
2015-11-25 $1.68 $1.68 $1.68 $1.68 $1.66 0
2015-11-24 $1.68 $1.68 $1.68 $1.68 $1.66 10,000
2015-11-23 $1.65 $1.66 $1.65 $1.65 $1.63 8,000
2015-11-20 $1.65 $1.65 $1.65 $1.65 $1.63 1,000
2015-11-19 $1.63 $1.63 $1.63 $1.63 $1.61 4,500
2015-11-18 $1.66 $1.66 $1.61 $1.61 $1.59 7,000
2015-11-17 $1.62 $1.62 $1.59 $1.59 $1.57 4,946
2015-11-16 $1.53 $1.59 $1.53 $1.59 $1.57 9,010
2015-11-13 $1.67 $1.67 $1.67 $1.67 $1.65 100
2015-11-12 $1.62 $1.63 $1.62 $1.63 $1.61 1,300
2015-11-11 $1.61 $1.61 $1.59 $1.59 $1.57 1,460
2015-11-10 $1.61 $1.64 $1.59 $1.64 $1.62 0
2015-11-09 $1.61 $1.64 $1.59 $1.64 $1.62 0
2015-11-06 $1.61 $1.64 $1.59 $1.64 $1.62 14,625
2015-11-05 $1.64 $1.64 $1.64 $1.64 $1.62 0
2015-11-04 $1.64 $1.64 $1.64 $1.64 $1.62 225
2015-11-03 $1.63 $1.63 $1.63 $1.63 $1.61 225
2015-11-02 $1.67 $1.67 $1.63 $1.63 $1.61 1,400
2015-10-30 $1.67 $1.67 $1.67 $1.67 $1.65 53,400
2015-10-29 $1.71 $1.71 $1.65 $1.65 $1.63 0
2015-10-28 $1.71 $1.71 $1.65 $1.65 $1.63 0
2015-10-27 $1.71 $1.71 $1.65 $1.65 $1.63 0
2015-10-26 $1.71 $1.71 $1.65 $1.65 $1.63 7,900
2015-10-23 $1.62 $1.63 $1.61 $1.62 $1.60 14,700
2015-10-22 $1.67 $1.67 $1.57 $1.62 $1.60 0
2015-10-21 $1.67 $1.67 $1.57 $1.62 $1.60 5,000
2015-10-20 $1.62 $1.65 $1.62 $1.65 $1.63 0
2015-10-19 $1.62 $1.65 $1.62 $1.65 $1.63 0
2015-10-16 $1.62 $1.65 $1.62 $1.65 $1.63 0
2015-10-15 $1.62 $1.65 $1.62 $1.65 $1.63 6,600
2015-10-14 $1.58 $1.58 $1.58 $1.58 $1.56 2,000
2015-10-13 $1.60 $1.63 $1.60 $1.63 $1.61 0
2015-10-12 $1.60 $1.63 $1.60 $1.63 $1.61 1,135
2015-10-09 $1.58 $1.58 $1.58 $1.58 $1.56 0
2015-10-08 $1.58 $1.58 $1.58 $1.58 $1.56 0
2015-10-07 $1.58 $1.58 $1.58 $1.58 $1.56 200
2015-10-06 $1.57 $1.57 $1.57 $1.57 $1.55 0
2015-10-05 $1.57 $1.57 $1.57 $1.57 $1.55 300
2015-10-02 $1.50 $1.50 $1.47 $1.47 $1.45 1,100
2015-10-01 $1.48 $1.48 $1.48 $1.48 $1.46 1,000
2015-09-30 $1.46 $1.55 $1.46 $1.46 $1.44 1,800
2015-09-29 $1.46 $1.46 $1.46 $1.46 $1.44 1,938
2015-09-28 $1.46 $1.46 $1.45 $1.46 $1.44 1,377
2015-09-25 $1.46 $1.46 $1.46 $1.46 $1.44 100
2015-09-24 $1.45 $1.45 $1.45 $1.45 $1.43 324
2015-09-23 $1.46 $1.50 $1.46 $1.50 $1.48 0
2015-09-22 $1.46 $1.50 $1.46 $1.50 $1.48 0
2015-09-21 $1.46 $1.50 $1.46 $1.50 $1.48 1,000
2015-09-18 $1.47 $1.54 $1.47 $1.54 $1.52 0
2015-09-17 $1.47 $1.54 $1.47 $1.54 $1.52 15,525
2015-09-16 $1.50 $1.50 $1.50 $1.50 $1.48 900
2015-09-15 $1.49 $1.49 $1.48 $1.48 $1.46 7,200
2015-09-14 $1.51 $1.51 $1.48 $1.48 $1.46 4,500
2015-09-11 $1.49 $1.50 $1.47 $1.50 $1.48 0
2015-09-10 $1.49 $1.50 $1.47 $1.50 $1.48 11,600
2015-09-09 $1.48 $1.49 $1.48 $1.49 $1.47 18,995
2015-09-08 $1.49 $1.52 $1.48 $1.50 $1.48 19,576
2015-09-04 $1.43 $1.46 $1.42 $1.42 $1.40 42,413
2015-09-03 $1.48 $1.50 $1.44 $1.44 $1.42 195,161
2015-09-02 $1.51 $1.51 $1.41 $1.42 $1.40 43,500
2015-09-01 $1.43 $1.45 $1.33 $1.38 $1.36 121,466
2015-08-31 $1.47 $1.57 $1.47 $1.57 $1.55 2,087

DUET GROUP ST SEC (DUETF) News Headlines

Recent DUET GROUP ST SEC (DUETF) News
Similar Companies to DUET GROUP ST SEC (DUETF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.