Duos Technologies Group Inc (DUOT) Exchange: NASDAQ

Data as of Jan. 27, 2022

$5.15 ($-0.45) -8.04%

Duos Technologies Group Inc - Daily Information
Click for more stock information on Duos Technologies Group Inc.
Daily Information Data
Date Jan. 27, 2022
Open $5.29
Previous Close $5.15
High $5.42
Low $5.00
Adjusted Open $5.29
Previous Adjusted Close $5.15
Adjusted High $5.42
Adjusted Low $5.00

Key People Duos Technologies Group Inc

Employee Position
Charles P. Ferry Chief Executive Officer & Director
Adrian Graham Goldfarb Chief Financial Officer & Executive Vice President
Connie L. Weeks Chief Accounting Officer & Executive VP
Fei Kwong Investor Relations Contact
Kenneth S. Ehrman Chairman
Ned Mavrommatis Independent Director
Edmond L. Harris Independent Director
James Craig Nixon Independent Director

Company Profile Duos Technologies Group Inc

Exchange: NASDAQ

IPO Date: April 10, 2015

Employees: 52

Sector: Technology

Industry: Software-Application

Website: Duos Technologies Group Inc Website

Address: 6622 Southpoint Drive South, Jacksonville, FL, United States, 32216

Historical Stock Data for Duos Technologies Group Inc (DUOT)
Date Open High Low Close Adj.Close Volume
2022-01-21 $5.29 $5.42 $5.00 $5.15 $5.15 28,610
2022-01-20 $5.65 $5.65 $5.60 $5.60 $5.60 451
2022-01-19 $5.77 $5.77 $5.30 $5.39 $5.39 4,681
2022-01-18 $5.84 $5.89 $5.60 $5.60 $5.60 2,101
2022-01-14 $5.59 $6.09 $5.59 $6.09 $6.09 819
2022-01-13 $5.46 $5.60 $5.46 $5.60 $5.60 2,654
2022-01-12 $5.47 $5.47 $5.47 $5.47 $5.47 158
2022-01-11 $5.45 $5.46 $5.16 $5.38 $5.38 4,542
2022-01-10 $5.25 $5.36 $5.25 $5.35 $5.35 3,777
2022-01-07 $5.05 $5.54 $5.02 $5.02 $5.02 1,062
2022-01-06 $5.27 $5.60 $5.00 $5.38 $5.38 6,471
2022-01-05 $5.01 $5.19 $5.01 $5.12 $5.12 3,463
2022-01-04 $5.14 $5.45 $5.14 $5.20 $5.20 2,725
2022-01-03 $5.12 $5.12 $5.00 $5.10 $5.10 3,684
2021-12-31 $5.38 $5.60 $5.01 $5.13 $5.13 17,380
2021-12-30 $5.94 $6.09 $5.42 $5.42 $5.42 15,989
2021-12-29 $6.10 $6.10 $6.10 $6.10 $6.10 428
2021-12-28 $6.10 $6.40 $6.04 $6.16 $6.16 10,224
2021-12-27 $6.09 $6.19 $6.03 $6.19 $6.19 3,200
2021-12-23 $6.19 $6.50 $5.84 $6.39 $6.39 19,766
2021-12-22 $5.79 $5.85 $5.75 $5.85 $5.85 2,776
2021-12-21 $6.28 $6.30 $5.69 $5.87 $5.87 3,333
2021-12-20 $5.91 $6.24 $5.50 $5.50 $5.50 7,444
2021-12-17 $5.74 $5.90 $5.74 $5.88 $5.88 2,997
2021-12-16 $6.30 $6.40 $5.88 $5.96 $5.96 11,187
2021-12-15 $5.81 $6.33 $5.71 $6.32 $6.32 25,248
2021-12-14 $5.38 $5.82 $5.25 $5.81 $5.81 13,182
2021-12-13 $4.90 $5.48 $4.90 $5.30 $5.30 8,869
2021-12-10 $5.50 $5.50 $4.88 $4.90 $4.90 8,784
2021-12-09 $4.27 $5.25 $4.26 $4.99 $4.99 21,180
2021-12-08 $4.26 $4.35 $4.25 $4.33 $4.33 20,178
2021-12-07 $4.35 $4.44 $4.25 $4.35 $4.35 13,737
2021-12-06 $4.27 $4.35 $4.17 $4.35 $4.35 13,033
2021-12-03 $4.30 $4.30 $4.20 $4.24 $4.24 6,683
2021-12-02 $4.54 $4.54 $4.30 $4.35 $4.35 21,433
2021-12-01 $4.77 $4.91 $4.72 $4.72 $4.72 14,632
2021-11-30 $5.08 $5.08 $4.20 $4.68 $4.68 22,317
2021-11-29 $5.27 $5.27 $5.07 $5.07 $5.07 6,612
2021-11-26 $5.32 $5.45 $5.10 $5.21 $5.21 7,049
2021-11-24 $5.15 $5.43 $5.15 $5.26 $5.26 4,658
2021-11-23 $5.53 $5.72 $5.13 $5.19 $5.19 11,145
2021-11-22 $6.27 $6.41 $5.63 $5.71 $5.71 17,958
2021-11-19 $5.81 $6.16 $5.77 $6.01 $6.01 4,619
2021-11-18 $6.97 $6.97 $6.33 $6.39 $6.39 7,833
2021-11-17 $7.28 $7.28 $6.73 $6.97 $6.97 8,280
2021-11-16 $6.61 $7.02 $6.20 $7.02 $7.02 19,154
2021-11-15 $6.51 $6.90 $6.19 $6.88 $6.88 39,192
2021-11-12 $6.28 $6.58 $6.11 $6.50 $6.50 23,171
2021-11-11 $6.22 $6.54 $6.19 $6.40 $6.40 25,959
2021-11-10 $6.32 $6.59 $6.32 $6.59 $6.59 8,773
2021-11-09 $6.50 $7.29 $6.35 $6.41 $6.41 70,323
2021-11-08 $5.12 $6.25 $5.12 $6.17 $6.17 62,920
2021-11-05 $5.19 $5.19 $5.10 $5.10 $5.10 6,001
2021-11-04 $5.36 $5.36 $5.21 $5.21 $5.21 5,786
2021-11-03 $5.53 $5.81 $5.41 $5.42 $5.42 9,850
2021-11-02 $5.40 $5.49 $5.30 $5.38 $5.38 4,386
2021-11-01 $5.20 $5.42 $5.20 $5.36 $5.36 3,447
2021-10-29 $5.83 $5.83 $5.19 $5.35 $5.35 15,912
2021-10-28 $6.08 $6.08 $5.55 $5.65 $5.65 27,047
2021-10-27 $5.91 $6.19 $5.90 $6.04 $6.04 7,926
2021-10-26 $6.08 $6.10 $5.91 $5.91 $5.91 7,634
2021-10-25 $6.17 $6.32 $6.05 $6.14 $6.14 10,123
2021-10-22 $6.05 $6.49 $6.05 $6.31 $6.31 57,696
2021-10-21 $5.96 $5.96 $5.96 $5.96 $5.96 576
2021-10-20 $5.86 $6.01 $5.86 $6.00 $6.00 3,228
2021-10-19 $5.86 $6.01 $5.86 $6.01 $6.01 4,325
2021-10-18 $6.06 $6.10 $5.86 $5.86 $5.86 10,791
2021-10-15 $5.96 $6.04 $5.96 $6.04 $6.04 675
2021-10-14 $6.08 $6.20 $6.08 $6.20 $6.20 6,563
2021-10-13 $5.96 $6.09 $5.95 $6.09 $6.09 4,202
2021-10-12 $5.98 $6.03 $5.85 $6.03 $6.03 3,893
2021-10-11 $5.94 $6.16 $5.86 $5.86 $5.86 3,624
2021-10-08 $6.00 $6.09 $6.00 $6.00 $6.00 8,451
2021-10-07 $6.04 $6.22 $6.02 $6.08 $6.08 2,590
2021-10-06 $6.20 $6.28 $6.19 $6.19 $6.19 1,015
2021-10-05 $6.23 $6.23 $6.23 $6.23 $6.23 899
2021-10-04 $6.26 $6.26 $6.20 $6.24 $6.24 1,461
2021-10-01 $6.27 $6.27 $6.21 $6.22 $6.22 1,048
2021-09-30 $6.17 $6.37 $6.17 $6.19 $6.19 888
2021-09-29 $6.16 $6.25 $6.15 $6.15 $6.15 1,202
2021-09-28 $6.25 $6.25 $6.20 $6.20 $6.20 5,053
2021-09-27 $6.25 $6.27 $6.25 $6.27 $6.27 1,272
2021-09-24 $6.34 $6.34 $6.27 $6.27 $6.27 905
2021-09-23 $6.16 $6.34 $6.04 $6.34 $6.34 2,251
2021-09-22 $6.22 $6.37 $6.16 $6.31 $6.31 3,118
2021-09-21 $6.15 $6.16 $5.92 $6.13 $6.13 2,534
2021-09-20 $5.95 $6.08 $5.95 $6.06 $6.06 7,538
2021-09-17 $6.27 $6.29 $6.10 $6.10 $6.10 11,405
2021-09-16 $6.12 $6.28 $6.00 $6.01 $6.01 2,730
2021-09-15 $6.43 $6.43 $6.16 $6.16 $6.16 4,776
2021-09-14 $6.06 $6.61 $6.00 $6.50 $6.50 8,779
2021-09-13 $6.50 $6.59 $6.39 $6.50 $6.50 2,635
2021-09-10 $6.49 $6.65 $6.40 $6.65 $6.65 3,204
2021-09-09 $6.43 $6.71 $6.42 $6.60 $6.60 4,011
2021-09-08 $6.67 $6.75 $6.50 $6.73 $6.73 13,915
2021-09-07 $6.90 $6.93 $6.41 $6.61 $6.61 8,223
2021-09-03 $5.97 $6.69 $5.91 $6.68 $6.68 26,786
2021-09-02 $6.19 $6.37 $5.85 $5.85 $5.85 26,276
2021-09-01 $6.34 $6.49 $6.34 $6.38 $6.38 11,223
2021-08-31 $6.61 $6.71 $6.31 $6.31 $6.31 14,359
2021-08-30 $6.77 $6.77 $6.15 $6.54 $6.54 18,024
2021-08-27 $6.34 $6.75 $6.34 $6.62 $6.62 22,477
2021-08-26 $6.35 $6.39 $6.18 $6.18 $6.18 5,172
2021-08-25 $5.82 $6.49 $5.81 $6.31 $6.31 13,592
2021-08-24 $5.35 $5.88 $5.26 $5.82 $5.82 8,471
2021-08-23 $5.41 $5.41 $5.28 $5.32 $5.32 7,034
2021-08-20 $5.11 $5.28 $5.11 $5.27 $5.27 11,442
2021-08-19 $5.47 $5.47 $5.22 $5.22 $5.22 8,927
2021-08-18 $5.46 $5.64 $5.29 $5.30 $5.30 17,692
2021-08-17 $5.80 $5.87 $5.42 $5.58 $5.58 28,830
2021-08-16 $6.17 $6.47 $5.85 $5.90 $5.90 38,971
2021-08-13 $7.70 $7.70 $5.13 $6.08 $6.08 190,994
2021-08-12 $7.53 $8.55 $7.35 $8.51 $8.51 9,564
2021-08-11 $7.73 $7.77 $7.46 $7.46 $7.46 1,796
2021-08-10 $7.48 $7.77 $7.38 $7.77 $7.77 2,383
2021-08-09 $7.40 $7.66 $7.30 $7.54 $7.54 6,101
2021-08-06 $7.55 $7.55 $7.35 $7.36 $7.36 8,456
2021-08-05 $7.52 $7.59 $7.26 $7.35 $7.35 4,744
2021-08-04 $7.57 $7.62 $7.50 $7.62 $7.62 1,219
2021-08-03 $7.82 $8.01 $7.51 $7.61 $7.61 3,009
2021-08-02 $8.05 $8.05 $7.50 $7.59 $7.59 2,990
2021-07-30 $7.97 $7.97 $7.90 $7.90 $7.90 567
2021-07-29 $8.00 $8.05 $7.96 $7.99 $7.99 7,247
2021-07-28 $8.00 $8.41 $8.00 $8.15 $8.15 8,369
2021-07-27 $8.75 $8.85 $8.29 $8.29 $8.29 2,219
2021-07-26 $7.99 $8.05 $7.90 $7.99 $7.99 3,768
2021-07-23 $8.37 $8.93 $7.95 $8.23 $8.23 7,484
2021-07-22 $8.41 $8.83 $8.41 $8.72 $8.72 760
2021-07-21 $8.10 $8.77 $8.04 $8.41 $8.41 37,957
2021-07-20 $7.90 $8.39 $7.81 $8.17 $8.17 10,687
2021-07-19 $7.96 $8.00 $7.14 $7.71 $7.71 24,064
2021-07-16 $8.11 $8.19 $7.75 $7.75 $7.75 8,072
2021-07-15 $8.25 $8.91 $8.01 $8.10 $8.10 25,483
2021-07-14 $9.14 $9.14 $8.00 $8.02 $8.02 35,811
2021-07-13 $9.35 $9.73 $9.08 $9.27 $9.27 11,425
2021-07-12 $9.92 $9.97 $9.43 $9.63 $9.63 14,971
2021-07-09 $10.06 $10.06 $9.72 $9.85 $9.85 16,221
2021-07-08 $10.25 $10.44 $9.86 $10.06 $10.06 15,209
2021-07-07 $10.30 $10.40 $10.06 $10.20 $10.20 7,229
2021-07-06 $10.29 $10.78 $9.74 $10.34 $10.34 50,477
2021-07-02 $10.28 $10.32 $9.72 $10.31 $10.31 21,543
2021-07-01 $10.14 $10.35 $10.14 $10.26 $10.26 17,571
2021-06-30 $10.31 $10.31 $10.24 $10.26 $10.26 7,020
2021-06-29 $10.44 $10.49 $10.31 $10.32 $10.32 8,358
2021-06-28 $10.52 $10.99 $9.92 $10.57 $10.57 6,789
2021-06-25 $10.80 $11.00 $10.65 $10.80 $10.80 25,214
2021-06-24 $9.93 $11.00 $9.92 $10.83 $10.83 85,638
2021-06-23 $10.05 $10.05 $9.92 $9.93 $9.93 3,120
2021-06-22 $10.21 $10.37 $9.70 $10.06 $10.06 18,797
2021-06-21 $10.89 $10.89 $10.49 $10.52 $10.52 18,373
2021-06-18 $10.27 $10.95 $10.23 $10.90 $10.90 23,474
2021-06-17 $10.11 $10.45 $9.70 $10.37 $10.37 29,038
2021-06-16 $10.95 $11.00 $10.03 $10.33 $10.33 23,827
2021-06-15 $10.82 $10.93 $10.34 $10.70 $10.70 23,601
2021-06-14 $10.14 $11.00 $10.06 $10.61 $10.61 59,273
2021-06-11 $9.81 $10.30 $9.77 $9.98 $9.98 19,906
2021-06-10 $9.72 $9.84 $9.31 $9.76 $9.76 15,661
2021-06-09 $9.60 $9.71 $9.34 $9.59 $9.59 4,225
2021-06-08 $9.73 $9.85 $9.62 $9.72 $9.72 11,262
2021-06-07 $9.87 $9.99 $9.81 $9.81 $9.81 6,634
2021-06-04 $9.83 $9.91 $9.69 $9.84 $9.84 6,123
2021-06-03 $9.81 $10.40 $9.72 $10.00 $10.00 9,112
2021-06-02 $9.77 $10.00 $9.57 $9.81 $9.81 12,528
2021-06-01 $9.73 $10.00 $9.57 $9.75 $9.75 22,715
2021-05-28 $9.88 $9.94 $9.50 $9.75 $9.75 25,871
2021-05-27 $8.94 $9.95 $8.75 $9.88 $9.88 42,923
2021-05-26 $9.91 $10.00 $8.55 $8.68 $8.68 48,744
2021-05-25 $9.72 $10.50 $9.35 $9.87 $9.87 30,339
2021-05-24 $9.52 $9.99 $9.51 $9.52 $9.52 3,845
2021-05-21 $9.24 $9.31 $9.24 $9.31 $9.31 1,200
2021-05-20 $9.09 $9.99 $9.09 $9.30 $9.30 10,130
2021-05-19 $9.09 $9.96 $9.04 $9.30 $9.30 10,240
2021-05-18 $9.20 $10.10 $9.08 $9.08 $9.08 6,390
2021-05-17 $9.44 $9.94 $8.96 $9.02 $9.02 10,630
2021-05-14 $9.13 $10.06 $8.80 $9.75 $9.75 30,164
2021-05-13 $8.74 $9.44 $8.74 $8.91 $8.91 4,677
2021-05-12 $8.97 $9.27 $8.78 $8.78 $8.78 15,317
2021-05-11 $9.25 $9.32 $8.61 $9.20 $9.20 15,259
2021-05-10 $10.00 $10.10 $9.35 $9.45 $9.45 16,813
2021-05-07 $9.96 $10.45 $9.96 $10.13 $10.13 9,504
2021-05-06 $8.99 $10.19 $8.99 $9.94 $9.94 48,201
2021-05-05 $9.39 $9.39 $9.00 $9.01 $9.01 7,142
2021-05-04 $9.06 $9.15 $8.75 $9.00 $9.00 9,234
2021-05-03 $9.20 $9.61 $8.75 $9.06 $9.06 12,186
2021-04-30 $9.75 $9.75 $8.71 $9.00 $9.00 16,107
2021-04-29 $9.64 $9.79 $9.45 $9.75 $9.75 14,993
2021-04-28 $9.47 $9.98 $9.44 $9.45 $9.45 9,176
2021-04-27 $9.54 $9.69 $9.39 $9.48 $9.48 4,849
2021-04-26 $10.25 $10.34 $9.45 $9.75 $9.75 12,774
2021-04-23 $9.15 $10.25 $9.15 $10.25 $10.25 23,768
2021-04-22 $8.63 $9.32 $8.61 $9.07 $9.07 13,937
2021-04-21 $8.25 $8.55 $7.97 $8.55 $8.55 14,682
2021-04-20 $7.99 $8.24 $7.97 $8.16 $8.16 22,289
2021-04-19 $8.15 $8.61 $7.95 $8.03 $8.03 21,852
2021-04-16 $9.00 $9.12 $8.22 $8.22 $8.22 42,717
2021-04-15 $9.47 $9.62 $8.55 $9.00 $9.00 38,678
2021-04-14 $10.25 $10.66 $9.48 $9.52 $9.52 24,373
2021-04-13 $10.72 $10.97 $9.90 $10.28 $10.28 19,699
2021-04-12 $11.03 $11.03 $10.65 $10.65 $10.65 28,568
2021-04-09 $11.22 $11.45 $10.80 $11.11 $11.11 12,276
2021-04-08 $11.09 $11.50 $10.74 $11.28 $11.28 20,857
2021-04-07 $11.36 $11.36 $10.51 $10.95 $10.95 22,063
2021-04-06 $10.87 $11.39 $10.81 $11.32 $11.32 33,522
2021-04-05 $10.57 $10.99 $10.00 $10.80 $10.80 19,189
2021-04-01 $11.00 $11.93 $10.11 $10.70 $10.70 77,528
2021-03-31 $9.40 $10.99 $9.31 $10.92 $10.92 58,611
2021-03-30 $9.71 $10.31 $9.03 $9.34 $9.34 39,085
2021-03-29 $11.53 $13.30 $9.48 $9.53 $9.53 191,358
2021-03-26 $8.95 $11.00 $8.75 $10.45 $10.45 137,802
2021-03-25 $9.44 $9.62 $8.50 $8.63 $8.63 49,019
2021-03-24 $8.00 $10.39 $8.00 $9.48 $9.48 153,815
2021-03-23 $8.00 $8.11 $7.64 $8.02 $8.02 47,737
2021-03-22 $8.50 $8.50 $7.87 $7.95 $7.95 36,044
2021-03-19 $7.11 $8.07 $7.11 $8.07 $8.07 82,458
2021-03-18 $7.42 $7.53 $6.89 $7.16 $7.16 51,914
2021-03-17 $7.42 $7.56 $7.00 $7.50 $7.50 40,679
2021-03-16 $7.55 $7.56 $7.38 $7.43 $7.43 11,261
2021-03-15 $6.87 $8.00 $6.87 $7.42 $7.42 49,727
2021-03-12 $7.27 $7.27 $6.63 $6.87 $6.87 22,067
2021-03-11 $7.24 $7.40 $7.00 $7.21 $7.21 48,901
2021-03-10 $6.84 $7.45 $6.62 $6.96 $6.96 61,073
2021-03-09 $6.18 $6.83 $6.18 $6.55 $6.55 15,073
2021-03-08 $6.41 $6.41 $6.10 $6.18 $6.18 27,452
2021-03-05 $6.23 $6.37 $6.00 $6.36 $6.36 24,284
2021-03-04 $6.52 $6.52 $6.20 $6.23 $6.23 19,081
2021-03-03 $6.89 $6.90 $6.41 $6.49 $6.49 28,990
2021-03-02 $6.31 $7.47 $6.20 $6.85 $6.85 59,020
2021-03-01 $6.14 $6.40 $6.12 $6.31 $6.31 38,412
2021-02-26 $5.90 $6.18 $5.71 $6.03 $6.03 23,215
2021-02-25 $5.98 $6.27 $5.77 $5.80 $5.80 38,345
2021-02-24 $6.06 $6.27 $5.98 $6.12 $6.12 13,256
2021-02-23 $6.82 $6.82 $5.77 $6.18 $6.18 38,453
2021-02-22 $7.23 $7.30 $6.64 $7.07 $7.07 38,169
2021-02-19 $7.04 $7.85 $7.04 $7.28 $7.28 82,122
2021-02-18 $6.84 $7.85 $6.84 $7.17 $7.17 98,235
2021-02-17 $6.72 $6.87 $6.46 $6.84 $6.84 52,807
2021-02-16 $6.95 $6.95 $6.20 $6.68 $6.68 77,483
2021-02-12 $6.26 $7.05 $6.21 $6.70 $6.70 172,476
2021-02-11 $5.65 $6.90 $5.27 $6.20 $6.20 150,770
2021-02-10 $5.51 $5.86 $5.41 $5.55 $5.55 34,220
2021-02-09 $5.71 $5.71 $5.24 $5.24 $5.24 39,949
2021-02-08 $5.51 $5.73 $5.51 $5.56 $5.56 42,073
2021-02-05 $5.00 $5.47 $4.95 $5.24 $5.24 179,706
2021-02-04 $4.99 $5.16 $4.90 $4.95 $4.95 35,281
2021-02-03 $5.00 $5.10 $4.90 $4.96 $4.96 40,212
2021-02-02 $4.89 $5.36 $4.89 $5.09 $5.09 41,523
2021-02-01 $4.83 $5.00 $4.75 $4.84 $4.84 17,300
2021-01-29 $4.94 $5.04 $4.87 $4.90 $4.90 16,123
2021-01-28 $4.91 $5.10 $4.80 $4.92 $4.92 77,440
2021-01-27 $5.20 $5.20 $4.95 $4.97 $4.97 92,489
2021-01-26 $5.20 $5.29 $5.10 $5.23 $5.23 46,341
2021-01-25 $5.29 $5.30 $5.17 $5.21 $5.21 23,697
2021-01-22 $5.30 $5.41 $5.17 $5.29 $5.29 33,998
2021-01-21 $5.69 $5.69 $5.10 $5.20 $5.20 32,518
2021-01-20 $5.64 $5.80 $5.53 $5.53 $5.53 37,563
2021-01-19 $5.95 $5.98 $5.49 $5.59 $5.59 33,071
2021-01-15 $5.35 $6.16 $5.03 $5.66 $5.66 78,572
2021-01-14 $4.79 $5.58 $4.75 $5.35 $5.35 78,360
2021-01-13 $4.84 $4.84 $4.72 $4.75 $4.75 9,478
2021-01-12 $4.59 $4.99 $4.59 $4.85 $4.85 16,268
2021-01-11 $4.89 $4.89 $4.51 $4.56 $4.56 20,198
2021-01-08 $4.51 $4.77 $4.41 $4.77 $4.77 28,561
2021-01-07 $4.74 $4.81 $4.30 $4.37 $4.37 84,696
2021-01-06 $4.18 $5.28 $4.18 $5.28 $5.28 169,815
2021-01-05 $4.15 $4.29 $4.05 $4.29 $4.29 4,879
2021-01-04 $4.28 $4.36 $4.10 $4.17 $4.17 7,468
2020-12-31 $4.53 $4.55 $4.19 $4.24 $4.24 21,874
2020-12-30 $4.60 $4.60 $4.12 $4.23 $4.23 48,065
2020-12-29 $4.40 $4.47 $4.25 $4.25 $4.25 10,069
2020-12-28 $4.50 $4.50 $4.31 $4.32 $4.32 8,531
2020-12-24 $4.51 $4.51 $4.40 $4.42 $4.42 5,831
2020-12-23 $4.60 $4.60 $4.41 $4.56 $4.56 21,205
2020-12-22 $4.39 $4.60 $4.34 $4.60 $4.60 17,916
2020-12-21 $4.56 $4.56 $4.29 $4.37 $4.37 15,753
2020-12-18 $4.50 $4.52 $4.46 $4.48 $4.48 15,124
2020-12-17 $4.34 $4.45 $4.34 $4.45 $4.45 22,440
2020-12-16 $4.23 $4.32 $4.23 $4.29 $4.29 5,691
2020-12-15 $4.22 $4.37 $4.15 $4.19 $4.19 10,853
2020-12-14 $4.30 $4.30 $4.25 $4.26 $4.26 6,332
2020-12-11 $4.31 $4.37 $4.20 $4.25 $4.25 18,707
2020-12-10 $4.24 $4.34 $4.24 $4.33 $4.33 2,714
2020-12-09 $4.30 $4.33 $4.25 $4.27 $4.27 3,847
2020-12-08 $4.41 $4.41 $4.35 $4.35 $4.35 12,669
2020-12-07 $4.45 $4.49 $4.40 $4.43 $4.43 5,594
2020-12-04 $4.41 $4.47 $4.38 $4.44 $4.44 4,101
2020-12-03 $4.60 $4.61 $4.35 $4.35 $4.35 18,032
2020-12-02 $4.61 $4.61 $4.57 $4.60 $4.60 3,133
2020-12-01 $4.49 $4.88 $4.48 $4.49 $4.49 13,944
2020-11-30 $4.72 $4.90 $4.48 $4.49 $4.49 14,609
2020-11-27 $4.71 $4.88 $4.65 $4.79 $4.79 8,384
2020-11-25 $4.43 $4.75 $4.43 $4.72 $4.72 16,178
2020-11-24 $4.78 $4.78 $4.44 $4.45 $4.45 27,947
2020-11-23 $4.36 $4.82 $4.36 $4.72 $4.72 83,548
2020-11-20 $4.36 $4.40 $4.18 $4.35 $4.35 12,629
2020-11-19 $4.34 $4.41 $4.24 $4.39 $4.39 25,693
2020-11-18 $4.05 $4.34 $4.05 $4.24 $4.24 21,658
2020-11-17 $4.00 $4.01 $3.90 $4.00 $4.00 45,368
2020-11-16 $4.09 $4.09 $3.92 $3.96 $3.96 11,022
2020-11-13 $3.65 $4.00 $3.65 $3.95 $3.95 27,744
2020-11-12 $4.19 $4.35 $4.03 $4.12 $4.12 13,549
2020-11-11 $3.92 $4.25 $3.92 $4.10 $4.10 14,702
2020-11-10 $3.98 $3.98 $3.86 $3.90 $3.90 8,522
2020-11-09 $3.56 $3.86 $3.53 $3.86 $3.86 34,485
2020-11-06 $3.40 $3.60 $3.40 $3.56 $3.56 9,053
2020-11-05 $3.71 $3.73 $3.59 $3.69 $3.69 4,916
2020-11-04 $3.58 $3.66 $3.57 $3.62 $3.62 2,112
2020-11-03 $3.64 $3.65 $3.47 $3.55 $3.55 6,822
2020-11-02 $3.39 $3.60 $3.39 $3.40 $3.40 14,235
2020-10-30 $3.39 $3.49 $3.30 $3.46 $3.46 5,449
2020-10-29 $3.35 $3.43 $3.35 $3.40 $3.40 3,680
2020-10-28 $3.40 $3.46 $3.30 $3.35 $3.35 8,030
2020-10-27 $3.53 $3.53 $3.35 $3.40 $3.40 18,063
2020-10-26 $3.59 $3.74 $3.40 $3.58 $3.58 30,270
2020-10-23 $3.64 $3.75 $3.52 $3.60 $3.60 43,527
2020-10-22 $3.64 $3.71 $3.55 $3.65 $3.65 101,464
2020-10-21 $3.95 $4.26 $3.66 $3.74 $3.74 530,079
2020-10-20 $4.01 $4.03 $3.86 $4.02 $4.02 3,523
2020-10-19 $4.19 $4.21 $3.80 $3.95 $3.95 12,065
2020-10-16 $4.00 $4.34 $3.86 $4.14 $4.14 34,475
2020-10-15 $4.09 $4.09 $3.77 $3.78 $3.78 32,190
2020-10-14 $4.00 $4.20 $4.00 $4.00 $4.00 5,168
2020-10-13 $4.03 $4.07 $4.00 $4.00 $4.00 7,432
2020-10-12 $4.25 $4.46 $4.00 $4.00 $4.00 21,450
2020-10-09 $4.20 $4.23 $4.12 $4.18 $4.18 1,259
2020-10-08 $4.52 $4.75 $3.94 $4.23 $4.23 14,550
2020-10-07 $4.14 $4.47 $4.08 $4.36 $4.36 46,498
2020-10-06 $3.66 $4.04 $3.66 $3.86 $3.86 17,131
2020-10-05 $3.73 $3.82 $3.61 $3.61 $3.61 3,587
2020-10-02 $3.61 $3.82 $3.45 $3.82 $3.82 32,636
2020-10-01 $3.75 $3.75 $3.68 $3.75 $3.75 2,940
2020-09-30 $3.83 $3.83 $3.73 $3.80 $3.80 1,706
2020-09-29 $3.60 $3.84 $3.60 $3.84 $3.84 823
2020-09-28 $3.79 $3.79 $3.65 $3.66 $3.66 4,635
2020-09-25 $3.78 $3.83 $3.78 $3.83 $3.83 1,326
2020-09-24 $3.75 $3.77 $3.65 $3.65 $3.65 7,105
2020-09-23 $3.75 $3.89 $3.72 $3.75 $3.75 7,275
2020-09-22 $3.79 $3.79 $3.76 $3.76 $3.76 1,887
2020-09-21 $3.70 $3.97 $3.70 $3.75 $3.75 4,910
2020-09-18 $3.75 $4.00 $3.75 $3.80 $3.80 6,103
2020-09-17 $3.86 $4.05 $3.62 $3.75 $3.75 30,296
2020-09-16 $3.89 $4.15 $3.89 $3.93 $3.93 6,262
2020-09-15 $4.22 $4.32 $3.90 $3.96 $3.96 28,078
2020-09-14 $3.92 $4.24 $3.85 $4.24 $4.24 5,182
2020-09-11 $4.00 $4.00 $3.82 $3.87 $3.87 3,413
2020-09-10 $4.07 $4.07 $3.79 $3.98 $3.98 8,596
2020-09-09 $4.02 $4.02 $3.89 $3.98 $3.98 10,325
2020-09-08 $3.92 $4.24 $3.83 $4.16 $4.16 10,799
2020-09-04 $4.05 $4.05 $3.82 $3.93 $3.93 12,800
2020-09-03 $4.05 $4.10 $3.85 $3.99 $3.99 14,763
2020-09-02 $4.01 $4.29 $4.01 $4.12 $4.12 2,824
2020-09-01 $4.17 $4.32 $4.05 $4.27 $4.27 15,859
2020-08-31 $4.20 $4.20 $4.00 $4.18 $4.18 18,699
2020-08-28 $4.15 $4.29 $4.15 $4.20 $4.20 13,593
2020-08-27 $4.28 $4.28 $4.05 $4.16 $4.16 8,039
2020-08-26 $4.14 $4.39 $4.08 $4.10 $4.10 73,080
2020-08-25 $4.05 $4.30 $4.05 $4.21 $4.21 5,774
2020-08-24 $4.21 $4.22 $4.05 $4.05 $4.05 3,447
2020-08-21 $4.15 $4.20 $4.10 $4.18 $4.18 5,459
2020-08-20 $4.18 $4.22 $4.15 $4.15 $4.15 2,363
2020-08-19 $4.30 $4.30 $4.11 $4.29 $4.29 1,891
2020-08-18 $4.31 $4.35 $4.22 $4.22 $4.22 3,995
2020-08-17 $4.27 $4.30 $4.18 $4.30 $4.30 9,070
2020-08-14 $4.35 $4.35 $3.86 $4.15 $4.15 26,913
2020-08-13 $4.31 $4.31 $4.09 $4.09 $4.09 34,351
2020-08-12 $4.30 $4.50 $4.14 $4.23 $4.23 48,588
2020-08-11 $4.93 $4.93 $4.46 $4.50 $4.50 22,305
2020-08-10 $5.00 $5.06 $4.78 $5.06 $5.06 4,492
2020-08-07 $4.99 $4.99 $4.78 $4.90 $4.90 2,857
2020-08-06 $4.97 $4.97 $4.88 $4.94 $4.94 499
2020-08-05 $5.17 $5.17 $4.61 $5.01 $5.01 8,239
2020-08-04 $5.13 $5.13 $4.87 $4.87 $4.87 6,192
2020-08-03 $4.67 $5.25 $4.67 $5.25 $5.25 2,521
2020-07-31 $5.00 $5.00 $4.65 $4.77 $4.77 5,032
2020-07-30 $5.15 $5.15 $4.95 $4.95 $4.95 1,385
2020-07-29 $4.82 $5.12 $4.78 $5.09 $5.09 1,880
2020-07-28 $5.12 $5.12 $4.98 $4.98 $4.98 1,420
2020-07-27 $5.10 $5.12 $5.00 $5.00 $5.00 2,998
2020-07-24 $4.82 $5.10 $4.58 $5.10 $5.10 9,972
2020-07-23 $4.80 $5.05 $4.80 $4.91 $4.91 12,038
2020-07-22 $4.90 $4.90 $4.77 $4.88 $4.88 3,055
2020-07-21 $4.55 $4.83 $4.55 $4.75 $4.75 6,169
2020-07-20 $4.46 $4.55 $4.44 $4.48 $4.48 3,154
2020-07-17 $4.41 $4.53 $4.35 $4.46 $4.46 4,200
2020-07-16 $4.60 $4.66 $4.50 $4.50 $4.50 2,300
2020-07-15 $4.89 $4.89 $4.56 $4.66 $4.66 4,000
2020-07-14 $4.75 $4.87 $4.56 $4.56 $4.56 4,100
2020-07-13 $4.76 $4.90 $4.60 $4.61 $4.61 6,800
2020-07-10 $4.74 $4.74 $4.62 $4.62 $4.62 1,000
2020-07-09 $4.69 $4.69 $4.69 $4.69 $4.69 560
2020-07-08 $4.83 $4.83 $4.75 $4.75 $4.75 2,100
2020-07-07 $4.66 $4.68 $4.58 $4.60 $4.60 2,900
2020-07-06 $4.92 $4.92 $4.57 $4.73 $4.73 3,800
2020-07-02 $4.90 $4.90 $4.62 $4.73 $4.73 1,600
2020-07-01 $4.60 $4.92 $4.60 $4.92 $4.92 2,400
2020-06-30 $5.04 $5.04 $4.42 $4.60 $4.60 14,800
2020-06-29 $4.87 $4.91 $4.75 $4.75 $4.75 2,400
2020-06-26 $5.07 $5.13 $4.90 $5.00 $5.00 3,287
2020-06-25 $4.86 $5.00 $4.86 $4.97 $4.97 7,291
2020-06-24 $5.08 $5.30 $4.86 $4.99 $4.99 10,284
2020-06-23 $5.32 $5.32 $4.86 $4.86 $4.86 8,023
2020-06-22 $5.48 $5.48 $5.07 $5.07 $5.07 4,356
2020-06-19 $5.88 $5.93 $4.74 $4.74 $4.74 39,773
2020-06-18 $4.97 $5.87 $4.97 $5.55 $5.55 29,788
2020-06-17 $5.31 $5.32 $4.91 $4.91 $4.91 9,096
2020-06-16 $5.10 $5.40 $4.87 $4.96 $4.96 11,996
2020-06-15 $5.61 $5.61 $4.66 $5.39 $5.39 6,814
2020-06-12 $5.12 $5.63 $4.94 $4.94 $4.94 6,723
2020-06-11 $5.17 $6.40 $4.41 $4.81 $4.81 30,274
2020-06-10 $5.36 $5.36 $5.00 $5.05 $5.05 7,665
2020-06-09 $5.35 $5.38 $5.19 $5.36 $5.36 17,925
2020-06-08 $5.42 $5.42 $5.02 $5.38 $5.38 21,895
2020-06-05 $5.15 $5.24 $5.02 $5.24 $5.24 6,085
2020-06-04 $5.21 $5.50 $4.76 $4.90 $4.90 39,555
2020-06-03 $4.77 $5.34 $4.58 $4.89 $4.89 50,795
2020-06-02 $4.74 $4.98 $4.60 $4.98 $4.98 2,699
2020-06-01 $4.49 $4.70 $4.47 $4.70 $4.70 949
2020-05-29 $4.57 $4.57 $4.57 $4.57 $4.57 486
2020-05-28 $4.69 $4.74 $4.57 $4.58 $4.58 4,037
2020-05-27 $4.55 $4.76 $4.55 $4.62 $4.62 3,920
2020-05-26 $4.75 $4.75 $4.57 $4.60 $4.60 4,581
2020-05-22 $4.68 $4.69 $4.44 $4.44 $4.44 5,538
2020-05-21 $4.61 $4.84 $4.50 $4.50 $4.50 3,113
2020-05-20 $4.60 $4.85 $4.37 $4.37 $4.37 8,659
2020-05-19 $4.65 $4.85 $4.37 $4.37 $4.37 14,506
2020-05-18 $5.45 $5.45 $4.66 $4.75 $4.75 10,981
2020-05-15 $4.39 $4.80 $4.25 $4.45 $4.45 24,891
2020-05-14 $5.10 $5.10 $4.60 $4.82 $4.82 10,234
2020-05-13 $5.16 $5.23 $5.00 $5.00 $5.00 18,772
2020-05-12 $5.12 $5.19 $4.90 $5.00 $5.00 8,648
2020-05-11 $5.19 $5.19 $5.12 $5.12 $5.12 2,621
2020-05-08 $5.30 $5.30 $5.23 $5.23 $5.23 663
2020-05-07 $5.30 $5.30 $4.76 $4.76 $4.76 2,538
2020-05-06 $5.27 $5.27 $4.88 $4.88 $4.88 4,637
2020-05-05 $5.32 $5.40 $5.27 $5.27 $5.27 2,824
2020-05-04 $5.50 $5.50 $5.50 $5.50 $5.50 172
2020-05-01 $5.38 $5.50 $5.35 $5.50 $5.50 34,132
2020-04-30 $5.50 $5.55 $5.36 $5.36 $5.36 8,224
2020-04-29 $5.65 $5.65 $5.36 $5.37 $5.37 3,760
2020-04-28 $5.72 $5.72 $5.30 $5.43 $5.43 25,509
2020-04-27 $5.32 $5.50 $5.13 $5.45 $5.45 21,060
2020-04-24 $4.58 $5.40 $4.58 $5.00 $5.00 7,488
2020-04-23 $4.30 $4.75 $4.11 $4.58 $4.58 12,038
2020-04-22 $4.49 $4.49 $4.15 $4.15 $4.15 4,710
2020-04-21 $4.39 $4.50 $4.25 $4.27 $4.27 6,030
2020-04-20 $4.59 $4.95 $4.37 $4.43 $4.43 4,360
2020-04-17 $4.16 $5.00 $4.16 $4.40 $4.40 5,773
2020-04-16 $4.03 $4.37 $4.03 $4.25 $4.25 3,796
2020-04-15 $4.40 $4.40 $4.00 $4.40 $4.40 15,498
2020-04-14 $4.21 $4.40 $4.19 $4.40 $4.40 36,979
2020-04-13 $5.00 $5.00 $4.22 $4.29 $4.29 21,846
2020-04-09 $4.79 $4.80 $4.62 $4.80 $4.80 1,506
2020-04-08 $4.80 $4.80 $4.78 $4.80 $4.80 839
2020-04-07 $5.00 $5.16 $4.73 $4.98 $4.98 5,794
2020-04-06 $4.83 $4.99 $4.83 $4.99 $4.99 1,307
2020-04-03 $4.84 $4.84 $4.60 $4.60 $4.60 12,761
2020-04-02 $4.60 $4.79 $4.45 $4.79 $4.79 1,113
2020-04-01 $4.71 $4.71 $4.60 $4.70 $4.70 6,075
2020-03-31 $4.74 $4.74 $4.47 $4.74 $4.74 3,119
2020-03-30 $4.74 $4.75 $4.30 $4.50 $4.50 1,914
2020-03-27 $4.74 $4.74 $4.49 $4.49 $4.49 1,044
2020-03-26 $4.64 $4.64 $4.64 $4.64 $4.64 104
2020-03-25 $4.11 $4.34 $4.11 $4.28 $4.28 7,690
2020-03-24 $4.70 $4.70 $3.84 $4.46 $4.46 4,141
2020-03-23 $4.69 $4.69 $4.69 $4.69 $4.69 274
2020-03-20 $3.90 $4.72 $3.90 $4.72 $4.72 1,214
2020-03-19 $3.97 $4.22 $3.64 $3.89 $3.89 10,984
2020-03-18 $3.95 $4.50 $3.67 $4.22 $4.22 4,760
2020-03-17 $4.12 $4.30 $4.12 $4.20 $4.20 1,746
2020-03-16 $3.26 $4.81 $3.26 $3.80 $3.80 19,764
2020-03-13 $4.40 $4.90 $4.10 $4.52 $4.52 33,750
2020-03-12 $4.90 $5.99 $4.01 $4.01 $4.01 4,898
2020-03-11 $5.71 $5.71 $5.04 $5.20 $5.20 6,895
2020-03-10 $5.40 $5.90 $5.04 $5.80 $5.80 8,819
2020-03-09 $5.34 $5.50 $5.15 $5.50 $5.50 2,742
2020-03-06 $5.90 $5.90 $5.40 $5.69 $5.69 9,986
2020-03-05 $5.62 $5.90 $5.62 $5.90 $5.90 6,331
2020-03-04 $5.82 $5.90 $5.79 $5.79 $5.79 1,172
2020-03-03 $5.64 $5.70 $5.52 $5.55 $5.55 23,370
2020-03-02 $5.87 $6.00 $5.68 $5.70 $5.70 4,642
2020-02-28 $5.71 $5.83 $5.60 $5.60 $5.60 20,651
2020-02-27 $5.97 $5.97 $5.80 $5.92 $5.92 12,565
2020-02-26 $6.04 $6.05 $5.96 $6.00 $6.00 3,677
2020-02-25 $6.08 $6.24 $5.96 $5.96 $5.96 22,267
2020-02-24 $6.03 $6.09 $6.02 $6.04 $6.04 7,063
2020-02-21 $6.27 $6.34 $6.04 $6.09 $6.09 23,181
2020-02-20 $6.05 $6.21 $6.05 $6.18 $6.18 13,941
2020-02-19 $6.25 $6.25 $6.03 $6.05 $6.05 6,717
2020-02-18 $6.34 $6.34 $5.97 $6.15 $6.15 23,440
2020-02-14 $6.05 $6.10 $5.97 $5.99 $5.99 33,887
2020-02-13 $6.06 $6.20 $5.96 $6.05 $6.05 307,431
2020-02-12 $7.05 $7.15 $7.00 $7.00 $7.00 2,263
2020-02-11 $7.00 $7.00 $7.00 $7.00 $7.00 172
2020-02-10 $7.50 $7.50 $7.50 $7.50 $7.50 210
2020-02-07 $7.50 $7.50 $7.50 $7.50 $7.50 43
2020-02-06 $7.29 $7.50 $7.00 $7.50 $7.50 1,110
2020-02-05 $7.30 $7.30 $7.30 $7.30 $7.30 303
2020-02-04 $7.29 $7.29 $7.29 $7.29 $7.29 27
2020-02-03 $7.29 $7.29 $7.29 $7.29 $7.29 251
2020-01-31 $7.30 $7.34 $7.30 $7.30 $7.30 1,257
2020-01-30 $6.85 $8.53 $6.00 $7.45 $7.45 20,523
2020-01-29 $6.80 $6.80 $6.80 $6.80 $6.80 109
2020-01-28 $7.00 $7.00 $6.75 $6.80 $6.80 1,246
2020-01-27 $6.55 $6.99 $6.36 $6.98 $6.98 4,144
2020-01-24 $7.00 $7.00 $7.00 $7.00 $7.00 106
2020-01-23 $6.94 $7.00 $6.56 $7.00 $7.00 1,695
2020-01-22 $7.00 $7.00 $7.00 $7.00 $7.00 511
2020-01-21 $6.96 $7.00 $6.95 $7.00 $7.00 1,342
2020-01-17 $6.90 $7.00 $6.60 $7.00 $7.00 2,930
2020-01-16 $0.49 $0.50 $0.49 $0.49 $6.86 930
2020-01-15 $0.50 $0.50 $0.49 $0.49 $6.86 194
2020-01-14 $0.49 $0.50 $0.49 $0.49 $6.87 2,957
2020-01-13 $0.45 $0.50 $0.45 $0.50 $6.99 4,173
2020-01-10 $0.43 $0.46 $0.40 $0.46 $6.44 1,415
2020-01-09 $0.47 $0.47 $0.46 $0.46 $6.44 174
2020-01-08 $0.48 $0.48 $0.48 $0.48 $6.72 142
2020-01-07 $0.50 $0.50 $0.47 $0.48 $6.72 142
2020-01-06 $0.48 $0.50 $0.40 $0.50 $7.00 991
2020-01-03 $0.48 $0.48 $0.48 $0.48 $6.72 151
2020-01-02 $0.50 $0.50 $0.49 $0.49 $6.86 255
2019-12-31 $0.46 $0.48 $0.46 $0.48 $6.70 484
2019-12-30 $0.50 $0.50 $0.46 $0.50 $7.00 382
2019-12-27 $0.49 $0.50 $0.49 $0.50 $7.00 142
2019-12-26 $0.50 $0.50 $0.46 $0.50 $7.00 536
2019-12-24 $0.50 $0.50 $0.50 $0.50 $7.00 85
2019-12-23 $0.49 $0.49 $0.47 $0.49 $6.86 396
2019-12-20 $0.48 $0.49 $0.45 $0.49 $6.86 1,010
2019-12-19 $0.49 $0.49 $0.43 $0.48 $6.65 671
2019-12-18 $0.50 $0.50 $0.49 $0.49 $6.86 272
2019-12-17 $0.49 $0.50 $0.49 $0.50 $7.00 1,357
2019-12-16 $0.48 $0.50 $0.48 $0.49 $6.86 1,622
2019-12-13 $0.50 $0.52 $0.48 $0.48 $6.72 2,192
2019-12-12 $0.44 $0.50 $0.40 $0.49 $6.86 5,507
2019-12-11 $0.47 $0.47 $0.47 $0.47 $6.55 0
2019-12-10 $0.46 $0.47 $0.46 $0.47 $6.55 329
2019-12-09 $0.48 $0.48 $0.46 $0.48 $6.72 249
2019-12-06 $0.43 $0.49 $0.43 $0.48 $6.72 2,510
2019-12-05 $0.46 $0.48 $0.44 $0.46 $6.44 678
2019-12-04 $0.49 $0.49 $0.43 $0.47 $6.52 4,026
2019-12-03 $0.49 $0.49 $0.44 $0.48 $6.72 3,428
2019-12-02 $0.47 $0.49 $0.47 $0.48 $6.72 4,254
2019-11-29 $0.48 $0.48 $0.48 $0.48 $6.65 71
2019-11-27 $0.48 $0.48 $0.48 $0.48 $6.65 71
2019-11-26 $0.48 $0.48 $0.48 $0.48 $6.65 53
2019-11-25 $0.48 $0.48 $0.44 $0.48 $6.65 1,028
2019-11-22 $0.48 $0.48 $0.48 $0.48 $6.72 71
2019-11-21 $0.47 $0.47 $0.47 $0.47 $6.58 142
2019-11-20 $0.49 $0.49 $0.45 $0.47 $6.58 1,578
2019-11-19 $0.48 $0.49 $0.47 $0.49 $6.86 904
2019-11-18 $0.48 $0.48 $0.48 $0.48 $6.72 142
2019-11-15 $0.48 $0.48 $0.47 $0.48 $6.72 220
2019-11-14 $0.48 $0.48 $0.42 $0.48 $6.72 7,931
2019-11-13 $0.45 $0.48 $0.45 $0.48 $6.72 101
2019-11-12 $0.46 $0.48 $0.46 $0.48 $6.72 78
2019-11-11 $0.46 $0.48 $0.46 $0.48 $6.72 367
2019-11-08 $0.38 $0.48 $0.38 $0.45 $6.37 670
2019-11-07 $0.47 $0.49 $0.44 $0.44 $6.16 875
2019-11-06 $0.47 $0.48 $0.47 $0.48 $6.72 227
2019-11-05 $0.48 $0.48 $0.46 $0.48 $6.72 155
2019-11-04 $0.43 $0.48 $0.43 $0.48 $6.72 378
2019-11-01 $0.49 $0.49 $0.49 $0.49 $6.84 71
2019-10-31 $0.49 $0.49 $0.49 $0.49 $6.84 122
2019-10-30 $0.43 $0.50 $0.43 $0.50 $6.99 1,541
2019-10-29 $0.50 $0.50 $0.44 $0.44 $6.16 743
2019-10-28 $0.50 $0.50 $0.50 $0.50 $7.00 83
2019-10-25 $0.45 $0.50 $0.45 $0.50 $7.00 579
2019-10-24 $0.50 $0.50 $0.50 $0.50 $7.00 71
2019-10-23 $0.47 $0.51 $0.45 $0.47 $6.58 3,767
2019-10-22 $0.52 $0.52 $0.47 $0.47 $6.58 4,071
2019-10-21 $0.51 $0.52 $0.47 $0.52 $7.28 3,739
2019-10-18 $0.46 $0.48 $0.46 $0.47 $6.58 9,913
2019-10-17 $0.49 $0.51 $0.47 $0.47 $6.58 6,004
2019-10-16 $0.49 $0.49 $0.47 $0.47 $6.51 4,818
2019-10-15 $0.51 $0.51 $0.48 $0.51 $7.14 2,015
2019-10-14 $0.50 $0.51 $0.50 $0.51 $7.14 1,002
2019-10-11 $0.50 $0.50 $0.47 $0.47 $6.58 2,343
2019-10-10 $0.50 $0.53 $0.49 $0.53 $7.35 18,849
2019-10-09 $0.51 $0.52 $0.50 $0.50 $7.00 5,214
2019-10-08 $0.50 $0.66 $0.49 $0.51 $7.07 23,808
2019-10-07 $0.51 $0.52 $0.50 $0.51 $7.14 8,039
2019-10-04 $0.51 $0.51 $0.51 $0.51 $7.14 0
2019-10-03 $0.50 $0.51 $0.48 $0.51 $7.14 3,006
2019-10-02 $0.50 $0.50 $0.50 $0.50 $7.00 357
2019-10-01 $0.51 $0.51 $0.49 $0.50 $7.00 13,720
2019-09-30 $0.51 $0.51 $0.49 $0.49 $6.86 2,596
2019-09-27 $0.54 $0.54 $0.49 $0.53 $7.42 14,071
2019-09-26 $0.50 $0.55 $0.48 $0.53 $7.42 30,151
2019-09-25 $0.45 $0.53 $0.45 $0.50 $7.00 21,487
2019-09-24 $0.45 $0.49 $0.45 $0.49 $6.86 1,830
2019-09-23 $0.44 $0.45 $0.40 $0.45 $6.30 392
2019-09-20 $0.37 $0.44 $0.37 $0.44 $6.16 1,127
2019-09-19 $0.42 $0.46 $0.40 $0.45 $6.30 1,549
2019-09-18 $0.38 $0.42 $0.36 $0.42 $5.88 1,762
2019-09-17 $0.40 $0.40 $0.40 $0.40 $5.59 0
2019-09-16 $0.40 $0.40 $0.36 $0.40 $5.59 12,459
2019-09-13 $0.38 $0.40 $0.37 $0.40 $5.59 1,607
2019-09-12 $0.41 $0.41 $0.37 $0.37 $5.19 8,220
2019-09-11 $0.32 $0.49 $0.32 $0.37 $5.19 14,003
2019-09-10 $0.40 $0.43 $0.32 $0.32 $4.48 5,155
2019-09-09 $0.40 $0.42 $0.39 $0.39 $5.50 4,419
2019-09-06 $0.45 $0.47 $0.40 $0.40 $5.60 6,628
2019-09-05 $0.44 $0.45 $0.40 $0.40 $5.64 7,664
2019-09-04 $0.48 $0.48 $0.45 $0.45 $6.33 43
2019-09-03 $0.44 $0.48 $0.43 $0.48 $6.72 4,535
2019-08-30 $0.49 $0.49 $0.49 $0.49 $6.86 393
2019-08-29 $0.44 $0.51 $0.44 $0.49 $6.86 9,306
2019-08-28 $0.48 $0.51 $0.44 $0.44 $6.14 6,449
2019-08-27 $0.48 $0.50 $0.42 $0.48 $6.72 7,263
2019-08-26 $0.48 $0.48 $0.42 $0.48 $6.72 9,666
2019-08-23 $0.51 $0.51 $0.45 $0.48 $6.72 10,464
2019-08-22 $0.52 $0.56 $0.50 $0.52 $7.34 11,704
2019-08-21 $0.57 $0.60 $0.52 $0.52 $7.28 3,546
2019-08-20 $0.61 $0.64 $0.55 $0.60 $8.40 34,090
2019-08-19 $0.56 $0.61 $0.56 $0.60 $8.41 6,762
2019-08-16 $0.50 $0.56 $0.40 $0.56 $7.77 18,663
2019-08-15 $0.60 $0.60 $0.45 $0.51 $7.14 29,298
2019-08-14 $0.50 $0.60 $0.47 $0.59 $8.26 11,638
2019-08-13 $0.55 $0.55 $0.48 $0.50 $7.00 4,185
2019-08-12 $0.46 $0.55 $0.42 $0.55 $7.70 9,489
2019-08-09 $0.46 $0.53 $0.46 $0.52 $7.28 3,393
2019-08-08 $0.47 $0.55 $0.47 $0.50 $7.00 4,107
2019-08-07 $0.47 $0.57 $0.47 $0.50 $7.00 2,096
2019-08-06 $0.57 $0.57 $0.50 $0.50 $7.03 6,090
2019-08-05 $0.57 $0.57 $0.51 $0.53 $7.35 2,267
2019-08-02 $0.56 $0.59 $0.53 $0.54 $7.56 8,586
2019-08-01 $0.60 $0.60 $0.56 $0.57 $7.98 4,257
2019-07-31 $0.57 $0.62 $0.57 $0.59 $8.19 8,430
2019-07-30 $0.59 $0.60 $0.57 $0.57 $8.01 4,722
2019-07-29 $0.58 $0.68 $0.58 $0.64 $8.96 4,551
2019-07-26 $0.70 $0.70 $0.59 $0.60 $8.40 4,140
2019-07-25 $0.65 $0.75 $0.63 $0.65 $9.10 7,464
2019-07-24 $0.62 $0.79 $0.61 $0.74 $10.29 4,635
2019-07-23 $0.70 $0.74 $0.61 $0.61 $8.50 860
2019-07-22 $0.69 $0.73 $0.69 $0.70 $9.80 1,428
2019-07-19 $0.73 $0.73 $0.73 $0.73 $10.22 0
2019-07-18 $0.67 $0.74 $0.67 $0.73 $10.22 557
2019-07-17 $0.70 $0.71 $0.68 $0.71 $9.94 3,915
2019-07-16 $0.70 $0.70 $0.70 $0.70 $9.80 157
2019-07-15 $0.65 $0.70 $0.65 $0.70 $9.80 1,499
2019-07-12 $0.70 $0.70 $0.69 $0.70 $9.80 264
2019-07-11 $0.71 $0.71 $0.65 $0.70 $9.80 11,364
2019-07-10 $0.67 $0.73 $0.66 $0.70 $9.80 6,353
2019-07-09 $0.68 $0.73 $0.65 $0.71 $9.94 1,031
2019-07-08 $0.75 $0.75 $0.68 $0.70 $9.80 3,248
2019-07-05 $0.75 $0.75 $0.73 $0.73 $10.22 371
2019-07-03 $0.75 $0.75 $0.75 $0.75 $10.50 73
2019-07-02 $0.75 $0.75 $0.75 $0.75 $10.50 420
2019-07-01 $0.83 $0.83 $0.73 $0.75 $10.50 3,103
2019-06-28 $0.85 $0.85 $0.73 $0.73 $10.15 5,052
2019-06-27 $0.80 $1.02 $0.79 $0.85 $11.90 4,839
2019-06-26 $0.76 $0.80 $0.69 $0.80 $11.20 2,419
2019-06-25 $0.79 $0.80 $0.77 $0.79 $11.06 1,467
2019-06-24 $0.77 $0.80 $0.68 $0.78 $10.92 1,615
2019-06-21 $0.76 $0.77 $0.70 $0.77 $10.78 4,601
2019-06-20 $0.85 $0.85 $0.75 $0.79 $11.13 3,285
2019-06-19 $0.84 $0.87 $0.84 $0.85 $11.90 2,413
2019-06-18 $0.85 $0.85 $0.85 $0.85 $11.90 1,957
2019-06-17 $0.85 $0.85 $0.82 $0.85 $11.90 11,578
2019-06-14 $0.80 $0.90 $0.79 $0.85 $11.90 4,519
2019-06-13 $0.83 $0.83 $0.77 $0.80 $11.20 393
2019-06-12 $0.76 $0.80 $0.74 $0.80 $11.20 335
2019-06-11 $0.82 $0.85 $0.75 $0.75 $10.50 3,483
2019-06-10 $0.78 $0.89 $0.77 $0.77 $10.78 6,982
2019-06-07 $0.78 $0.78 $0.72 $0.74 $10.36 5,106
2019-06-06 $0.75 $0.75 $0.71 $0.74 $10.36 1,999
2019-06-05 $0.74 $0.74 $0.72 $0.73 $10.22 571
2019-06-04 $0.74 $0.74 $0.73 $0.73 $10.15 3,540
2019-06-03 $0.74 $0.74 $0.74 $0.74 $10.36 0
2019-05-31 $0.74 $0.75 $0.73 $0.74 $10.36 885
2019-05-30 $0.74 $0.74 $0.72 $0.72 $10.08 1,142
2019-05-29 $0.74 $0.74 $0.73 $0.74 $10.36 357
2019-05-28 $0.72 $0.74 $0.72 $0.72 $10.08 1,758
2019-05-24 $0.72 $0.72 $0.72 $0.72 $10.06 285
2019-05-23 $0.72 $0.72 $0.67 $0.72 $10.08 3,132
2019-05-22 $0.72 $0.72 $0.67 $0.72 $10.08 1,944
2019-05-21 $0.71 $0.72 $0.67 $0.72 $10.08 1,121
2019-05-20 $0.70 $0.72 $0.69 $0.69 $9.66 1,135
2019-05-17 $0.74 $0.74 $0.65 $0.68 $9.52 1,546
2019-05-16 $0.72 $0.72 $0.69 $0.70 $9.80 1,367
2019-05-15 $0.73 $0.75 $0.62 $0.72 $10.08 7,979
2019-05-14 $0.68 $0.70 $0.68 $0.70 $9.80 6,206
2019-05-13 $0.71 $0.71 $0.60 $0.68 $9.52 1,735
2019-05-10 $0.68 $0.70 $0.68 $0.70 $9.80 396
2019-05-09 $0.70 $0.70 $0.66 $0.70 $9.80 1,178
2019-05-08 $0.68 $0.70 $0.68 $0.70 $9.80 2,089
2019-05-07 $0.72 $0.72 $0.68 $0.68 $9.52 385
2019-05-06 $0.75 $0.76 $0.68 $0.68 $9.52 881
2019-05-03 $0.70 $0.72 $0.65 $0.70 $9.80 3,755
2019-05-02 $0.71 $0.72 $0.70 $0.70 $9.80 683
2019-05-01 $0.72 $0.72 $0.70 $0.70 $9.80 768
2019-04-30 $0.72 $0.72 $0.72 $0.72 $10.08 975
2019-04-29 $0.70 $0.75 $0.70 $0.74 $10.36 2,116
2019-04-26 $0.72 $0.72 $0.72 $0.72 $10.08 2,803
2019-04-25 $0.75 $0.75 $0.72 $0.72 $10.08 499
2019-04-24 $0.77 $0.78 $0.70 $0.78 $10.91 942
2019-04-23 $0.78 $0.78 $0.78 $0.78 $10.92 49
2019-04-22 $0.69 $0.72 $0.67 $0.72 $10.08 2,147
2019-04-18 $0.74 $0.80 $0.72 $0.72 $10.08 3,730
2019-04-17 $0.75 $0.80 $0.75 $0.80 $11.20 357
2019-04-16 $0.67 $0.79 $0.67 $0.70 $9.80 2,286
2019-04-15 $0.72 $0.75 $0.70 $0.71 $9.94 4,931
2019-04-12 $0.65 $0.72 $0.65 $0.72 $10.08 11,111
2019-04-11 $0.65 $0.65 $0.65 $0.65 $9.10 1,302
2019-04-10 $0.67 $0.67 $0.65 $0.67 $9.38 103
2019-04-09 $0.71 $0.74 $0.65 $0.65 $9.10 2,765
2019-04-08 $0.75 $0.75 $0.70 $0.70 $9.80 4,242
2019-04-05 $0.76 $0.80 $0.75 $0.75 $10.50 2,814
2019-04-04 $0.76 $0.80 $0.75 $0.75 $10.50 5,852
2019-04-03 $0.75 $0.75 $0.75 $0.75 $10.50 6,721
2019-04-02 $0.74 $0.75 $0.70 $0.75 $10.50 1,029
2019-04-01 $0.73 $0.74 $0.73 $0.74 $10.36 280
2019-03-29 $0.74 $0.74 $0.72 $0.74 $10.36 610
2019-03-28 $0.70 $0.74 $0.70 $0.74 $10.36 318
2019-03-27 $0.75 $0.75 $0.72 $0.74 $10.36 177
2019-03-26 $0.61 $0.74 $0.61 $0.72 $10.08 4,604
2019-03-25 $0.60 $0.65 $0.57 $0.61 $8.54 5,407
2019-03-22 $0.66 $0.66 $0.66 $0.66 $9.24 0
2019-03-21 $0.66 $0.66 $0.66 $0.66 $9.24 0
2019-03-20 $0.68 $0.68 $0.65 $0.66 $9.24 704
2019-03-19 $0.68 $0.68 $0.67 $0.68 $9.52 399
2019-03-18 $0.68 $0.68 $0.67 $0.68 $9.52 671
2019-03-15 $0.68 $0.68 $0.58 $0.68 $9.52 179
2019-03-14 $0.69 $0.69 $0.69 $0.69 $9.66 71
2019-03-13 $0.70 $0.70 $0.68 $0.68 $9.52 2,457
2019-03-12 $0.65 $0.65 $0.65 $0.65 $9.09 10
2019-03-11 $0.65 $0.65 $0.65 $0.65 $9.10 523
2019-03-08 $0.69 $0.70 $0.65 $0.65 $9.10 5,810
2019-03-07 $0.62 $0.68 $0.62 $0.67 $9.38 514
2019-03-06 $0.60 $0.63 $0.60 $0.63 $8.75 1,154
2019-03-05 $0.60 $0.62 $0.60 $0.60 $8.40 1,476
2019-03-04 $0.62 $0.62 $0.62 $0.62 $8.68 8
2019-03-01 $0.62 $0.63 $0.56 $0.62 $8.68 3,289
2019-02-28 $0.56 $0.60 $0.55 $0.60 $8.40 2,367
2019-02-27 $0.56 $0.56 $0.55 $0.55 $7.70 2,071
2019-02-26 $0.57 $0.57 $0.55 $0.55 $7.70 1,597
2019-02-25 $0.56 $0.57 $0.55 $0.55 $7.70 3,267
2019-02-22 $0.57 $0.57 $0.55 $0.55 $7.70 2,338
2019-02-21 $0.57 $0.57 $0.55 $0.56 $7.84 4,030
2019-02-20 $0.45 $0.57 $0.45 $0.57 $7.98 12,068
2019-02-19 $0.57 $0.57 $0.50 $0.55 $7.70 2,090
2019-02-15 $0.60 $0.60 $0.50 $0.54 $7.55 1,412
2019-02-14 $0.50 $0.57 $0.50 $0.57 $7.98 5,142
2019-02-13 $0.57 $0.57 $0.46 $0.46 $6.44 8,114
2019-02-12 $0.57 $0.57 $0.57 $0.57 $7.98 946
2019-02-11 $0.57 $0.57 $0.56 $0.57 $7.98 628
2019-02-08 $0.59 $0.59 $0.57 $0.57 $7.98 1,806
2019-02-07 $0.56 $0.56 $0.56 $0.56 $7.84 42
2019-02-06 $0.60 $0.60 $0.56 $0.57 $7.98 4,798
2019-02-05 $0.53 $0.60 $0.52 $0.60 $8.40 35,122
2019-02-04 $0.52 $0.52 $0.49 $0.50 $7.00 13,555
2019-02-01 $0.51 $0.55 $0.50 $0.53 $7.42 8,671
2019-01-31 $0.55 $0.55 $0.51 $0.54 $7.56 4,916
2019-01-30 $0.53 $0.54 $0.53 $0.54 $7.56 1,493
2019-01-29 $0.53 $0.55 $0.53 $0.53 $7.42 2,616
2019-01-28 $0.53 $0.53 $0.52 $0.52 $7.28 4,012
2019-01-25 $0.54 $0.56 $0.53 $0.54 $7.56 19,607
2019-01-24 $0.52 $0.54 $0.52 $0.52 $7.28 7,321
2019-01-23 $0.53 $0.53 $0.53 $0.53 $7.42 0
2019-01-22 $0.53 $0.53 $0.53 $0.53 $7.42 9
2019-01-18 $0.55 $0.55 $0.50 $0.54 $7.56 5,464
2019-01-17 $0.54 $0.54 $0.54 $0.54 $7.56 132
2019-01-16 $0.55 $0.55 $0.53 $0.53 $7.42 3,142
2019-01-15 $0.53 $0.53 $0.52 $0.53 $7.42 17,368
2019-01-14 $0.53 $0.54 $0.53 $0.54 $7.56 285
2019-01-11 $0.50 $0.54 $0.50 $0.53 $7.42 10,152
2019-01-10 $0.50 $0.50 $0.49 $0.50 $7.00 3,842
2019-01-09 $0.45 $0.50 $0.45 $0.50 $7.00 1,028
2019-01-08 $0.50 $0.50 $0.50 $0.50 $7.00 0
2019-01-07 $0.50 $0.50 $0.50 $0.50 $7.00 1,621
2019-01-04 $0.50 $0.50 $0.50 $0.50 $7.00 31
2019-01-03 $0.40 $0.50 $0.40 $0.50 $7.00 107
2019-01-02 $0.50 $0.50 $0.50 $0.50 $7.00 1,607
2018-12-31 $0.44 $0.50 $0.44 $0.50 $7.00 3,378
2018-12-28 $0.44 $0.44 $0.44 $0.44 $6.16 871
2018-12-27 $0.40 $0.45 $0.38 $0.45 $6.30 1,871
2018-12-26 $0.45 $0.45 $0.45 $0.45 $6.30 0
2018-12-24 $0.45 $0.45 $0.45 $0.45 $6.30 1
2018-12-21 $0.45 $0.45 $0.45 $0.45 $6.30 1,607
2018-12-20 $0.43 $0.45 $0.40 $0.45 $6.30 3,414
2018-12-19 $0.45 $0.45 $0.43 $0.45 $6.30 10,528
2018-12-18 $0.42 $0.42 $0.42 $0.42 $5.88 1,107
2018-12-14 $0.45 $0.45 $0.45 $0.45 $6.30 214
2018-12-13 $0.45 $0.45 $0.45 $0.45 $6.30 357
2018-12-12 $0.45 $0.45 $0.45 $0.45 $6.30 143
2018-12-11 $0.45 $0.45 $0.40 $0.45 $6.30 6,984
2018-12-10 $0.48 $0.50 $0.40 $0.45 $6.30 6,734
2018-12-07 $0.50 $0.50 $0.48 $0.50 $7.00 224
2018-12-06 $0.50 $0.50 $0.50 $0.50 $7.00 356
2018-12-04 $0.51 $0.51 $0.50 $0.50 $7.00 249
2018-12-03 $0.53 $0.54 $0.50 $0.50 $7.00 3,764
2018-11-30 $0.50 $0.50 $0.50 $0.50 $7.00 12,643
2018-11-29 $0.50 $0.50 $0.48 $0.50 $7.00 3,353
2018-11-28 $0.50 $0.50 $0.50 $0.50 $7.00 3,649
2018-11-27 $0.50 $0.50 $0.50 $0.50 $7.00 1,607
2018-11-26 $0.50 $0.50 $0.50 $0.50 $7.00 2,128
2018-11-23 $0.50 $0.50 $0.50 $0.50 $7.00 1,714
2018-11-21 $0.50 $0.51 $0.50 $0.51 $7.14 3,499
2018-11-20 $0.50 $0.50 $0.50 $0.50 $7.00 2
2018-11-19 $0.51 $0.52 $0.50 $0.50 $7.00 17,964
2018-11-16 $0.51 $0.52 $0.51 $0.51 $7.14 3,285
2018-11-15 $0.52 $0.52 $0.50 $0.50 $7.00 4,080
2018-11-14 $0.53 $0.54 $0.50 $0.50 $7.00 4,969
2018-11-13 $0.48 $0.53 $0.48 $0.53 $7.42 3,585
2018-11-12 $0.50 $0.53 $0.50 $0.53 $7.42 1,322
2018-11-09 $0.50 $0.53 $0.50 $0.53 $7.42 260
2018-11-08 $0.52 $0.53 $0.48 $0.53 $7.42 1,715
2018-11-07 $0.53 $0.53 $0.53 $0.53 $7.42 0
2018-11-06 $0.54 $0.54 $0.53 $0.53 $7.42 342
2018-11-05 $0.53 $0.54 $0.53 $0.54 $7.56 2,562
2018-11-02 $0.52 $0.54 $0.52 $0.52 $7.28 3,842
2018-11-01 $0.46 $0.52 $0.46 $0.52 $7.28 592
2018-10-31 $0.52 $0.52 $0.52 $0.52 $7.28 207
2018-10-30 $0.46 $0.52 $0.46 $0.52 $7.28 2,324
2018-10-29 $0.52 $0.52 $0.49 $0.52 $7.28 2,098
2018-10-26 $0.50 $0.53 $0.48 $0.51 $7.14 1,507
2018-10-25 $0.53 $0.55 $0.49 $0.49 $6.86 5,389
2018-10-24 $0.50 $0.53 $0.50 $0.53 $7.42 5,092
2018-10-23 $0.49 $0.51 $0.49 $0.50 $7.00 1,209
2018-10-22 $0.51 $0.51 $0.50 $0.50 $7.01 652
2018-10-19 $0.51 $0.51 $0.50 $0.50 $7.00 435
2018-10-18 $0.50 $0.50 $0.49 $0.50 $7.00 4,478
2018-10-17 $0.51 $0.51 $0.49 $0.49 $6.86 1,128
2018-10-16 $0.50 $0.51 $0.50 $0.51 $7.14 1,428
2018-10-15 $0.49 $0.49 $0.49 $0.49 $6.86 392
2018-10-12 $0.50 $0.52 $0.50 $0.52 $7.28 835
2018-10-11 $0.50 $0.50 $0.50 $0.50 $7.00 899
2018-10-10 $0.49 $0.49 $0.49 $0.49 $6.89 28
2018-10-09 $0.50 $0.50 $0.50 $0.50 $7.00 5,014
2018-10-08 $0.52 $0.52 $0.52 $0.52 $7.28 14
2018-10-05 $0.50 $0.50 $0.50 $0.50 $7.00 32
2018-10-04 $0.52 $0.52 $0.50 $0.52 $7.28 1,198
2018-10-03 $0.52 $0.52 $0.50 $0.50 $7.00 1,937
2018-10-02 $0.51 $0.52 $0.51 $0.52 $7.28 859
2018-10-01 $0.53 $0.53 $0.51 $0.51 $7.14 373
2018-09-28 $0.53 $0.53 $0.53 $0.53 $7.42 14
2018-09-27 $0.51 $0.51 $0.51 $0.51 $7.14 0
2018-09-26 $0.54 $0.54 $0.50 $0.51 $7.14 3,395
2018-09-25 $0.56 $0.56 $0.56 $0.56 $7.84 2,087
2018-09-24 $0.56 $0.56 $0.53 $0.56 $7.84 1,231
2018-09-21 $0.56 $0.56 $0.55 $0.56 $7.84 714
2018-09-20 $0.52 $0.56 $0.52 $0.56 $7.84 8,810
2018-09-19 $0.56 $0.56 $0.56 $0.56 $7.84 500
2018-09-18 $0.55 $0.56 $0.52 $0.56 $7.84 2,542
2018-09-17 $0.55 $0.55 $0.53 $0.55 $7.70 1,133
2018-09-14 $0.55 $0.55 $0.52 $0.55 $7.70 5,912
2018-09-13 $0.58 $0.60 $0.53 $0.53 $7.42 12,535
2018-09-12 $0.56 $0.59 $0.55 $0.59 $8.26 18,868
2018-09-11 $0.56 $0.56 $0.56 $0.56 $7.84 2,250
2018-09-10 $0.50 $0.56 $0.48 $0.56 $7.84 19,242
2018-09-07 $0.51 $0.52 $0.47 $0.49 $6.86 3,764
2018-09-06 $0.47 $0.52 $0.45 $0.50 $7.00 4,128
2018-09-05 $0.48 $0.48 $0.45 $0.45 $6.30 2,099
2018-09-04 $0.49 $0.49 $0.46 $0.46 $6.44 6,706
2018-08-31 $0.48 $0.50 $0.45 $0.46 $6.44 3,578
2018-08-30 $0.50 $0.50 $0.44 $0.45 $6.30 17,364
2018-08-29 $0.49 $0.54 $0.43 $0.49 $6.86 11,412
2018-08-28 $0.49 $0.52 $0.44 $0.46 $6.44 4,241
2018-08-27 $0.48 $0.50 $0.46 $0.47 $6.58 2,157
2018-08-24 $0.48 $0.50 $0.46 $0.46 $6.44 1,607
2018-08-23 $0.43 $0.48 $0.43 $0.43 $6.02 4,164
2018-08-22 $0.45 $0.45 $0.43 $0.43 $6.02 899
2018-08-21 $0.49 $0.49 $0.49 $0.49 $6.86 78
2018-08-20 $0.45 $0.45 $0.45 $0.45 $6.30 71
2018-08-17 $0.45 $0.48 $0.41 $0.45 $6.30 9,099
2018-08-16 $0.45 $0.45 $0.43 $0.45 $6.30 2,284
2018-08-15 $0.47 $0.47 $0.43 $0.44 $6.16 1,910
2018-08-14 $0.48 $0.48 $0.44 $0.44 $6.16 13,896
2018-08-13 $0.39 $0.44 $0.39 $0.44 $6.16 1,029
2018-08-10 $0.45 $0.45 $0.45 $0.45 $6.30 2,067
2018-08-09 $0.44 $0.47 $0.40 $0.43 $6.02 10,221
2018-08-08 $0.42 $0.42 $0.41 $0.42 $5.88 10,898
2018-08-07 $0.42 $0.42 $0.40 $0.42 $5.88 4,596
2018-08-06 $0.43 $0.43 $0.43 $0.43 $5.99 71
2018-08-03 $0.43 $0.43 $0.38 $0.38 $5.32 5,208
2018-08-02 $0.43 $0.50 $0.42 $0.43 $6.02 1,477
2018-08-01 $0.42 $0.43 $0.42 $0.43 $6.02 164
2018-07-31 $0.43 $0.43 $0.43 $0.43 $6.02 0
2018-07-30 $0.46 $0.46 $0.42 $0.43 $6.02 8,873
2018-07-27 $0.45 $0.48 $0.45 $0.46 $6.44 649
2018-07-26 $0.46 $0.47 $0.46 $0.47 $6.58 1,335
2018-07-25 $0.46 $0.46 $0.45 $0.45 $6.30 2,928
2018-07-24 $0.48 $0.48 $0.45 $0.45 $6.30 12,107
2018-07-23 $0.48 $0.48 $0.46 $0.46 $6.44 13,542
2018-07-20 $0.47 $0.48 $0.45 $0.45 $6.23 18,464
2018-07-19 $0.48 $0.48 $0.44 $0.45 $6.30 12,430
2018-07-18 $0.46 $0.46 $0.44 $0.44 $6.16 787
2018-07-17 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-16 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-13 $0.47 $0.47 $0.43 $0.46 $6.44 4,265
2018-07-12 $0.46 $0.48 $0.45 $0.45 $6.30 7,109
2018-07-11 $0.48 $0.49 $0.45 $0.48 $6.72 13,624
2018-07-10 $0.47 $0.48 $0.46 $0.47 $6.58 13,060
2018-07-09 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-06 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-05 $0.46 $0.46 $0.46 $0.46 $6.44 1
2018-07-03 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-02 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-06-29 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-06-28 $0.45 $0.46 $0.45 $0.46 $6.44 735
2018-06-27 $0.46 $0.46 $0.45 $0.45 $6.30 128
2018-06-26 $0.47 $0.47 $0.46 $0.46 $6.44 571
2018-06-25 $0.46 $0.46 $0.46 $0.46 $6.44 1
2018-06-22 $0.44 $0.46 $0.44 $0.46 $6.44 547
2018-06-21 $0.47 $0.48 $0.45 $0.46 $6.44 3,651
2018-06-20 $0.47 $0.47 $0.44 $0.44 $6.16 457
2018-06-19 $0.45 $0.45 $0.45 $0.45 $6.30 357
2018-06-18 $0.45 $0.45 $0.44 $0.45 $6.30 542
2018-06-15 $0.42 $0.45 $0.42 $0.42 $5.88 1,063
2018-06-14 $0.42 $0.49 $0.41 $0.41 $5.74 1,107
2018-06-13 $0.40 $0.40 $0.40 $0.40 $5.60 1,498
2018-06-12 $0.40 $0.42 $0.40 $0.40 $5.60 2,622
2018-06-11 $0.38 $0.38 $0.38 $0.38 $5.32 941
2018-06-08 $0.38 $0.38 $0.38 $0.38 $5.32 403
2018-06-07 $0.38 $0.42 $0.38 $0.40 $5.60 193
2018-06-06 $0.40 $0.40 $0.40 $0.40 $5.60 121
2018-06-05 $0.42 $0.42 $0.39 $0.39 $5.46 37,290
2018-06-04 $0.41 $0.41 $0.41 $0.41 $5.74 43
2018-06-01 $0.41 $0.42 $0.41 $0.41 $5.74 1,481
2018-05-31 $0.41 $0.42 $0.39 $0.41 $5.74 658
2018-05-30 $0.42 $0.42 $0.39 $0.42 $5.88 983
2018-05-29 $0.46 $0.46 $0.41 $0.41 $5.74 1,274
2018-05-25 $0.46 $0.46 $0.45 $0.45 $6.30 591
2018-05-24 $0.44 $0.47 $0.44 $0.45 $6.30 5,241
2018-05-23 $0.43 $0.43 $0.39 $0.43 $5.95 1,735
2018-05-22 $0.45 $0.45 $0.39 $0.39 $5.46 657
2018-05-21 $0.45 $0.47 $0.40 $0.46 $6.37 4,371
2018-05-18 $0.40 $0.45 $0.40 $0.44 $6.16 1,538
2018-05-17 $0.35 $0.40 $0.35 $0.40 $5.60 2,392
2018-05-16 $0.38 $0.38 $0.33 $0.33 $4.62 249
2018-05-15 $0.29 $0.40 $0.29 $0.32 $4.48 2,071
2018-05-14 $0.25 $0.25 $0.25 $0.25 $3.50 178
2018-05-11 $0.25 $0.25 $0.25 $0.25 $3.50 178
2018-05-10 $0.25 $0.25 $0.25 $0.25 $3.50 264
2018-05-09 $0.25 $0.26 $0.25 $0.25 $3.50 13,945
2018-05-08 $0.30 $0.30 $0.25 $0.25 $3.50 8,299
2018-05-07 $0.26 $0.26 $0.26 $0.26 $3.64 178
2018-05-04 $0.32 $0.32 $0.26 $0.26 $3.64 199
2018-05-03 $0.32 $0.34 $0.32 $0.33 $4.65 571
2018-05-02 $0.30 $0.30 $0.30 $0.30 $4.20 178
2018-05-01 $0.30 $0.30 $0.30 $0.30 $4.20 285
2018-04-30 $0.30 $0.30 $0.26 $0.26 $3.64 1,149
2018-04-27 $0.27 $0.27 $0.25 $0.25 $3.53 178
2018-04-26 $0.26 $0.26 $0.25 $0.25 $3.50 3,785
2018-04-25 $0.26 $0.26 $0.26 $0.26 $3.57 142
2018-04-24 $0.26 $0.26 $0.26 $0.26 $3.57 142
2018-04-23 $0.26 $0.39 $0.26 $0.26 $3.57 628
2018-04-20 $0.35 $0.35 $0.25 $0.25 $3.50 242
2018-04-19 $0.35 $0.35 $0.35 $0.35 $4.90 222
2018-04-18 $0.38 $0.44 $0.26 $0.44 $6.16 221
2018-04-17 $0.40 $0.40 $0.40 $0.40 $5.60 142
2018-04-16 $0.27 $0.27 $0.27 $0.27 $3.78 142
2018-04-13 $0.27 $0.27 $0.27 $0.27 $3.78 178
2018-04-12 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-04-11 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-04-10 $0.40 $0.40 $0.40 $0.40 $5.60 357
2018-04-09 $0.36 $0.40 $0.36 $0.40 $5.60 1,216
2018-04-06 $0.35 $0.35 $0.35 $0.35 $4.90 15
2018-04-05 $0.35 $0.35 $0.35 $0.35 $4.90 35
2018-04-04 $0.35 $0.35 $0.35 $0.35 $4.90 0
2018-04-03 $0.30 $0.35 $0.30 $0.35 $4.90 80
2018-04-02 $0.37 $0.37 $0.37 $0.37 $5.18 17
2018-03-29 $0.39 $0.39 $0.39 $0.39 $5.46 71
2018-03-28 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-27 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-26 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-23 $0.40 $0.40 $0.40 $0.40 $5.60 71
2018-03-22 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-21 $0.40 $0.40 $0.40 $0.40 $5.60 71
2018-03-20 $0.45 $0.45 $0.40 $0.40 $5.60 211
2018-03-19 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-16 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-15 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-14 $0.40 $0.40 $0.40 $0.40 $5.60 6
2018-03-13 $0.40 $0.40 $0.40 $0.40 $5.60 42
2018-03-12 $0.45 $0.45 $0.45 $0.45 $6.30 1
2018-03-09 $0.45 $0.45 $0.45 $0.45 $6.30 714
2018-03-08 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-07 $0.40 $0.40 $0.40 $0.40 $5.60 535
2018-03-06 $0.40 $0.40 $0.40 $0.40 $5.60 178
2018-03-05 $0.46 $0.46 $0.46 $0.46 $6.44 142
2018-03-02 $0.48 $0.48 $0.48 $0.48 $6.72 0
2018-03-01 $0.49 $0.49 $0.46 $0.48 $6.72 1,307
2018-02-28 $0.48 $0.48 $0.48 $0.48 $6.72 357
2018-02-27 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-26 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-23 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-22 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-21 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-20 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-16 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-15 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-14 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-13 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-12 $0.17 $0.17 $0.17 $0.17 $2.38 49
2018-02-09 $0.48 $0.48 $0.48 $0.48 $6.72 1
2018-02-08 $0.48 $0.48 $0.48 $0.48 $6.72 285
2018-02-07 $0.48 $0.48 $0.48 $0.48 $6.72 71
2018-02-06 $0.48 $0.48 $0.48 $0.48 $6.72 187
2018-02-05 $0.48 $0.48 $0.48 $0.48 $6.72 142
2018-02-02 $0.48 $0.48 $0.48 $0.48 $6.72 607
2018-02-01 $0.48 $0.48 $0.48 $0.48 $6.72 77
2018-01-31 $0.48 $0.48 $0.48 $0.48 $6.72 14
2018-01-30 $0.48 $0.48 $0.48 $0.48 $6.72 71
2018-01-29 $0.49 $0.49 $0.49 $0.49 $6.86 71
2018-01-26 $0.49 $0.49 $0.49 $0.49 $6.86 1,812
2018-01-25 $0.50 $0.50 $0.49 $0.49 $6.86 17,857
2018-01-24 $0.40 $0.52 $0.32 $0.50 $7.00 45,928
2018-01-23 $0.49 $0.49 $0.49 $0.49 $6.86 65
2018-01-22 $0.49 $0.49 $0.49 $0.49 $6.86 44
2018-01-19 $0.49 $0.49 $0.49 $0.49 $6.86 0
2018-01-18 $0.50 $0.50 $0.49 $0.49 $6.86 217
2018-01-17 $0.50 $0.50 $0.50 $0.50 $7.00 57
2018-01-16 $0.50 $0.50 $0.50 $0.50 $7.00 4
2018-01-12 $0.49 $0.50 $0.49 $0.50 $7.00 142
2018-01-11 $0.49 $0.49 $0.49 $0.49 $6.86 0
2018-01-10 $0.49 $0.49 $0.49 $0.49 $6.86 86
2018-01-09 $0.49 $0.49 $0.48 $0.48 $6.72 700
2018-01-08 $0.51 $0.51 $0.51 $0.51 $7.14 0
2018-01-05 $0.51 $0.51 $0.51 $0.51 $7.14 32
2018-01-04 $0.51 $0.51 $0.51 $0.51 $7.14 203
2018-01-03 $0.60 $0.60 $0.51 $0.51 $7.14 478
2018-01-02 $0.57 $0.57 $0.52 $0.56 $7.84 230
2017-12-29 $1.00 $1.00 $0.54 $0.54 $7.56 386
2017-12-28 $1.01 $1.01 $1.01 $1.01 $14.14 3
2017-12-27 $1.30 $1.30 $1.00 $1.01 $14.14 364
2017-12-26 $1.30 $1.30 $1.30 $1.30 $18.20 7
2017-12-22 $1.54 $1.54 $1.54 $1.54 $21.56 28
2017-12-21 $1.54 $1.54 $1.54 $1.54 $21.56 0
2017-12-20 $1.54 $1.54 $1.54 $1.54 $21.56 14
2017-12-19 $1.30 $1.30 $1.30 $1.30 $18.20 0
2017-12-18 $1.30 $1.30 $1.30 $1.30 $18.20 3
2017-12-15 $1.30 $1.30 $1.30 $1.30 $18.20 0
2017-12-14 $1.40 $1.40 $1.30 $1.30 $18.20 21
2017-12-13 $1.45 $1.45 $1.45 $1.45 $20.30 0
2017-12-12 $1.54 $1.55 $1.45 $1.45 $20.30 27
2017-12-11 $1.55 $1.55 $1.55 $1.55 $21.70 0
2017-12-08 $1.55 $1.55 $1.55 $1.55 $21.70 35
2017-12-07 $1.49 $1.49 $1.49 $1.49 $20.86 0
2017-12-06 $1.49 $1.49 $1.49 $1.49 $20.86 0
2017-12-05 $1.49 $1.49 $1.49 $1.49 $20.86 28
2017-12-04 $1.52 $1.52 $1.50 $1.50 $21.00 189
2017-12-01 $1.50 $1.62 $1.50 $1.60 $22.40 71
2017-11-30 $1.75 $1.75 $1.50 $1.50 $21.00 71
2017-11-29 $2.00 $2.00 $2.00 $2.00 $28.00 124
2017-11-28 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-27 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-24 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-22 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-21 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-20 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-17 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-15 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-14 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-13 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-10 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-09 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-08 $1.50 $1.50 $1.50 $1.50 $21.00 4
2017-11-07 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-06 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-03 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-02 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-01 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-10-31 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-10-30 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-10-27 $1.50 $1.50 $1.50 $1.50 $21.00 1
2017-10-26 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-10-25 $2.25 $2.25 $1.50 $1.50 $21.00 150
2017-10-24 $2.99 $2.99 $2.99 $2.99 $41.86 0
2017-10-23 $3.00 $3.00 $2.99 $2.99 $41.86 16
2017-10-20 $2.25 $2.25 $2.25 $2.25 $31.50 4
2017-10-19 $2.25 $2.25 $2.25 $2.25 $31.50 0
2017-10-18 $2.25 $2.25 $2.25 $2.25 $31.50 0
2017-10-17 $2.25 $2.25 $2.25 $2.25 $31.50 0
2017-10-16 $2.51 $2.51 $2.25 $2.25 $31.50 49
2017-10-13 $2.50 $2.50 $2.50 $2.50 $35.00 0
2017-10-12 $2.50 $2.50 $2.50 $2.50 $35.00 0
2017-10-11 $2.50 $2.50 $2.50 $2.50 $35.00 0
2017-10-10 $2.50 $2.50 $2.50 $2.50 $35.00 14
2017-10-09 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-06 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-05 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-04 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-03 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-02 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-29 $2.65 $2.65 $2.65 $2.65 $37.10 38
2017-09-28 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-27 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-26 $2.65 $2.65 $2.65 $2.65 $37.10 8
2017-09-25 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-22 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-21 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-20 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-19 $2.65 $2.65 $2.65 $2.65 $37.10 7
2017-09-18 $2.65 $2.75 $2.65 $2.75 $38.50 14
2017-09-15 $2.75 $2.75 $2.75 $2.75 $38.50 14
2017-09-14 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-13 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-12 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-11 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-08 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-07 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-06 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-05 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-01 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-31 $2.55 $2.55 $2.55 $2.55 $35.69 5
2017-08-30 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-29 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-28 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-25 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-24 $2.55 $2.55 $2.55 $2.55 $35.69 33
2017-08-23 $2.63 $2.63 $2.50 $2.55 $35.70 128
2017-08-22 $2.91 $2.91 $2.91 $2.91 $40.74 49
2017-08-21 $2.90 $2.90 $2.90 $2.90 $40.60 5
2017-08-18 $2.90 $2.90 $2.90 $2.90 $40.60 0
2017-08-17 $2.90 $2.90 $2.90 $2.90 $40.60 0
2017-08-16 $2.90 $2.90 $2.90 $2.90 $40.60 14
2017-08-15 $3.00 $3.00 $3.00 $3.00 $42.00 0
2017-08-14 $3.00 $3.00 $3.00 $3.00 $42.00 21
2017-08-11 $3.00 $3.00 $3.00 $3.00 $42.00 0
2017-08-10 $3.00 $3.00 $3.00 $3.00 $42.00 0
2017-08-09 $3.00 $3.00 $3.00 $3.00 $42.00 14
2017-08-08 $3.08 $3.08 $3.08 $3.08 $43.12 16
2017-08-07 $3.08 $3.08 $3.08 $3.08 $43.12 0
2017-08-04 $3.08 $3.08 $3.08 $3.08 $43.12 7
2017-08-03 $3.08 $3.08 $3.08 $3.08 $43.12 28
2017-08-02 $4.00 $4.00 $4.00 $4.00 $56.00 14
2017-08-01 $4.00 $4.00 $4.00 $4.00 $56.00 17
2017-07-31 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-28 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-27 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-26 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-25 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-24 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-21 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-20 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-19 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-18 $4.74 $4.74 $4.74 $4.74 $66.36 8
2017-07-17 $4.74 $4.74 $4.74 $4.74 $66.36 14
2017-07-14 $4.10 $4.41 $4.00 $4.41 $61.74 59
2017-07-13 $4.11 $5.15 $4.11 $4.11 $57.54 35
2017-07-12 $4.50 $5.30 $4.50 $5.30 $74.20 28
2017-07-11 $4.51 $5.40 $4.50 $5.40 $75.60 21
2017-07-10 $4.50 $5.40 $4.50 $5.40 $75.60 21
2017-07-07 $5.40 $5.40 $5.40 $5.40 $75.60 0
2017-07-06 $4.75 $5.40 $4.75 $5.40 $75.60 30
2017-07-05 $4.75 $5.13 $4.75 $5.13 $71.75 36
2017-07-03 $5.35 $5.35 $5.35 $5.35 $74.90 0
2017-06-30 $5.35 $5.35 $5.35 $5.35 $74.90 7
2017-06-29 $5.25 $5.25 $5.25 $5.25 $73.50 7
2017-06-28 $5.40 $5.40 $5.40 $5.40 $75.60 19
2017-06-27 $5.35 $5.35 $5.35 $5.35 $74.90 7
2017-06-26 $5.33 $5.33 $5.33 $5.33 $74.62 7
2017-06-23 $5.50 $5.50 $5.50 $5.50 $77.00 14
2017-06-22 $5.50 $5.50 $5.50 $5.50 $77.00 0
2017-06-21 $5.50 $5.50 $5.50 $5.50 $77.00 14
2017-06-20 $5.90 $5.90 $5.90 $5.90 $82.60 14
2017-06-19 $5.85 $5.85 $5.85 $5.85 $81.90 8
2017-06-16 $5.96 $5.96 $5.93 $5.93 $83.02 14
2017-06-15 $5.80 $5.80 $5.80 $5.80 $81.20 7
2017-06-14 $6.25 $6.25 $6.25 $6.25 $87.50 7
2017-06-13 $6.25 $6.25 $6.25 $6.25 $87.50 17
2017-06-12 $6.00 $6.00 $5.80 $5.80 $81.20 22
2017-06-09 $6.15 $6.15 $6.15 $6.15 $86.10 17
2017-06-08 $6.15 $6.15 $6.15 $6.15 $86.10 7
2017-06-07 $5.35 $6.20 $5.35 $6.00 $84.00 28
2017-06-06 $5.60 $5.60 $5.60 $5.60 $78.40 12
2017-06-05 $5.50 $5.50 $5.50 $5.50 $77.00 7
2017-06-02 $5.00 $5.85 $5.00 $5.85 $81.90 14
2017-06-01 $5.00 $5.00 $5.00 $5.00 $70.00 7
2017-05-31 $5.50 $5.50 $5.50 $5.50 $77.00 15
2017-05-30 $5.25 $5.25 $5.25 $5.25 $73.50 10
2017-05-26 $5.25 $5.25 $5.25 $5.25 $73.50 14
2017-05-25 $5.20 $5.20 $5.20 $5.20 $72.80 7
2017-05-24 $5.25 $5.25 $5.25 $5.25 $73.50 10
2017-05-23 $5.50 $5.50 $5.50 $5.50 $77.00 7
2017-05-22 $5.22 $5.22 $5.22 $5.22 $73.08 10
2017-05-19 $4.00 $4.00 $4.00 $4.00 $56.00 17
2017-05-18 $4.98 $5.61 $3.50 $3.50 $49.00 44
2017-05-17 $4.00 $4.00 $4.00 $4.00 $56.00 9
2017-05-16 $4.00 $4.00 $4.00 $4.00 $56.00 7
2017-05-15 $4.00 $4.00 $4.00 $4.00 $56.00 18
2017-05-12 $5.00 $5.00 $5.00 $5.00 $70.00 7
2017-05-11 $5.00 $5.00 $5.00 $5.00 $70.00 18
2017-05-10 $5.01 $5.01 $5.01 $5.01 $70.14 7
2017-05-09 $5.55 $5.55 $5.50 $5.50 $77.00 14
2017-05-08 $4.53 $4.53 $4.00 $4.00 $56.00 23
2017-05-05 $5.25 $5.25 $5.25 $5.25 $73.50 12
2017-05-04 $5.25 $5.25 $5.25 $5.25 $73.50 8
2017-05-03 $5.00 $5.00 $5.00 $5.00 $70.00 10
2017-04-28 $0.15 $0.21 $0.15 $0.17 $2.42 2,399
2017-04-27 $0.18 $0.18 $0.18 $0.18 $2.45 0
2017-04-26 $0.13 $0.18 $0.13 $0.18 $2.45 1,214
2017-04-25 $0.13 $0.13 $0.13 $0.13 $1.82 1,786
2017-04-24 $0.13 $0.13 $0.13 $0.13 $1.75 57
2017-04-21 $0.20 $0.20 $0.20 $0.20 $2.80 1
2017-04-20 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-18 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-17 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-13 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-12 $0.15 $0.20 $0.15 $0.20 $2.80 14
2017-04-11 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-10 $0.20 $0.20 $0.20 $0.20 $2.80 35
2017-04-07 $0.19 $0.19 $0.19 $0.19 $2.66 0
2017-04-06 $0.25 $0.25 $0.16 $0.19 $2.66 1,149
2017-04-05 $0.15 $0.25 $0.15 $0.25 $3.50 1,014
2017-04-04 $0.13 $0.22 $0.13 $0.22 $3.08 1,892
2017-04-03 $0.21 $0.21 $0.21 $0.21 $2.94 0
2017-03-31 $0.21 $0.21 $0.21 $0.21 $2.94 0
2017-03-30 $0.18 $0.21 $0.12 $0.21 $2.94 761
2017-03-29 $0.14 $0.24 $0.14 $0.24 $3.36 557
2017-03-28 $0.22 $0.22 $0.22 $0.22 $3.08 357
2017-03-27 $0.23 $0.23 $0.23 $0.23 $3.22 49
2017-03-24 $0.22 $0.22 $0.22 $0.22 $3.01 0
2017-03-23 $0.22 $0.22 $0.22 $0.22 $3.01 7
2017-03-22 $0.20 $0.20 $0.20 $0.20 $2.80 357
2017-03-21 $0.20 $0.20 $0.20 $0.20 $2.80 535
2017-03-20 $0.20 $0.20 $0.20 $0.20 $2.80 71
2017-03-17 $0.20 $0.20 $0.20 $0.20 $2.80 71
2017-03-16 $0.20 $0.20 $0.20 $0.20 $2.80 249
2017-03-15 $0.20 $0.20 $0.20 $0.20 $2.74 71
2017-03-14 $0.20 $0.20 $0.20 $0.20 $2.80 285
2017-03-13 $0.18 $0.20 $0.15 $0.20 $2.80 5,649
2017-03-10 $0.18 $0.24 $0.17 $0.23 $3.28 1,751
2017-03-09 $0.17 $0.20 $0.17 $0.20 $2.73 321
2017-03-08 $0.18 $0.20 $0.17 $0.20 $2.73 1,857
2017-03-07 $0.20 $0.20 $0.19 $0.20 $2.73 785
2017-03-06 $0.20 $0.20 $0.20 $0.20 $2.73 1,464
2017-03-03 $0.20 $0.20 $0.17 $0.19 $2.66 1,298
2017-03-02 $0.19 $0.25 $0.18 $0.25 $3.50 2,153
2017-03-01 $0.20 $0.20 $0.18 $0.20 $2.80 587
2017-02-28 $0.15 $0.18 $0.15 $0.18 $2.52 1,264
2017-02-27 $0.10 $0.15 $0.10 $0.15 $2.10 4,724
2017-02-24 $0.08 $0.10 $0.08 $0.10 $1.40 2,321
2017-02-23 $0.04 $0.05 $0.04 $0.05 $0.70 6,471
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.60 285
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.60 71
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.56 580
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.43 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.43 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.43 335
2017-02-06 $0.03 $0.05 $0.03 $0.05 $0.66 2,589
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.42 49
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.52 0
2017-01-31 $0.03 $0.04 $0.03 $0.04 $0.52 1,499
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-01-24 $0.04 $0.04 $0.03 $0.03 $0.42 1,535
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.52 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.52 199
2017-01-19 $0.04 $0.04 $0.03 $0.03 $0.42 2,142
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.62 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.62 35
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.61 357
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.66 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.66 0
2017-01-10 $0.05 $0.05 $0.04 $0.05 $0.66 2,482
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.53 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.53 642
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.53 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.53 285
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.49 3,660
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.53 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.53 0
2016-12-28 $0.02 $0.04 $0.02 $0.04 $0.53 11,515
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.70 0
2016-12-23 $0.02 $0.05 $0.02 $0.05 $0.70 3,871
2016-12-22 $0.04 $0.05 $0.04 $0.05 $0.70 2,321
2016-12-21 $0.07 $0.07 $0.03 $0.03 $0.42 8,421
2016-12-20 $0.05 $0.05 $0.03 $0.03 $0.42 2,430
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.84 3,571
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.84 714
2016-12-09 $0.05 $0.06 $0.05 $0.05 $0.70 2,658
2016-12-08 $0.07 $0.07 $0.03 $0.04 $0.56 6,985
2016-12-07 $0.07 $0.09 $0.07 $0.09 $1.21 642
2016-12-06 $0.09 $0.09 $0.09 $0.09 $1.25 0
2016-12-05 $0.07 $0.09 $0.07 $0.09 $1.25 885
2016-12-02 $0.08 $0.09 $0.07 $0.09 $1.25 3,062
2016-12-01 $0.09 $0.09 $0.09 $0.09 $1.29 178
2016-11-30 $0.09 $0.09 $0.09 $0.09 $1.29 264
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.98 2,142
2016-11-28 $0.08 $0.09 $0.08 $0.09 $1.26 539
2016-11-25 $0.08 $0.09 $0.08 $0.09 $1.29 785
2016-11-23 $0.08 $0.08 $0.08 $0.08 $1.08 7
2016-11-22 $0.09 $0.09 $0.09 $0.09 $1.27 0
2016-11-21 $0.08 $0.09 $0.08 $0.09 $1.27 2,214
2016-11-18 $0.08 $0.09 $0.08 $0.09 $1.19 1,992
2016-11-17 $0.08 $0.08 $0.08 $0.08 $1.05 62
2016-11-16 $0.09 $0.09 $0.09 $0.09 $1.19 535
2016-11-15 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-14 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-11 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-10 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-08 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-07 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-04 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-03 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-02 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-01 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-31 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-28 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-27 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-26 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-25 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-24 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-20 $0.07 $0.10 $0.07 $0.10 $1.40 785
2016-10-19 $0.07 $0.07 $0.07 $0.07 $1.02 4,642
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.84 71
2016-10-14 $0.10 $0.10 $0.10 $0.10 $1.40 306
2016-10-13 $0.08 $0.09 $0.08 $0.09 $1.32 1,071
2016-10-12 $0.08 $0.08 $0.08 $0.08 $1.11 357
2016-10-11 $0.10 $0.10 $0.10 $0.10 $1.39 21
2016-10-10 $0.08 $0.08 $0.08 $0.08 $1.15 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $1.15 2,107
2016-10-06 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-10-05 $0.08 $0.10 $0.08 $0.10 $1.33 349
2016-10-04 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $1.33 178
2016-09-30 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-09-27 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-09-26 $0.08 $0.10 $0.07 $0.10 $1.40 3,787
2016-09-23 $0.13 $0.13 $0.13 $0.13 $1.86 0
2016-09-22 $0.13 $0.13 $0.13 $0.13 $1.86 0
2016-09-21 $0.08 $0.13 $0.08 $0.13 $1.86 2,191
2016-09-20 $0.14 $0.14 $0.08 $0.13 $1.88 571
2016-09-19 $0.13 $0.13 $0.13 $0.13 $1.88 0
2016-09-16 $0.11 $0.13 $0.10 $0.13 $1.88 1,942
2016-09-15 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-09-14 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-09-13 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-09-12 $0.16 $0.16 $0.16 $0.16 $2.24 107
2016-09-09 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-08 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-07 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-06 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-02 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-01 $0.16 $0.17 $0.16 $0.17 $2.38 1,214
2016-08-31 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-30 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-29 $0.16 $0.16 $0.16 $0.16 $2.24 158
2016-08-26 $0.18 $0.18 $0.18 $0.18 $2.45 0
2016-08-25 $0.18 $0.18 $0.18 $0.18 $2.45 0
2016-08-24 $0.18 $0.18 $0.18 $0.18 $2.45 0
2016-08-23 $0.18 $0.18 $0.18 $0.18 $2.45 0
2016-08-22 $0.10 $0.18 $0.10 $0.18 $2.45 249
2016-08-19 $0.15 $0.15 $0.15 $0.15 $2.09 0
2016-08-18 $0.10 $0.15 $0.10 $0.15 $2.09 889
2016-08-17 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-08-16 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-08-15 $0.16 $0.16 $0.12 $0.15 $2.10 1,453
2016-08-12 $0.15 $0.15 $0.15 $0.15 $2.09 0
2016-08-11 $0.15 $0.15 $0.15 $0.15 $2.09 85
2016-08-10 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-09 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-08 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-05 $0.18 $0.18 $0.12 $0.16 $2.24 3,892
2016-08-04 $0.09 $0.09 $0.09 $0.09 $1.27 0
2016-08-03 $0.09 $0.09 $0.09 $0.09 $1.27 0
2016-08-02 $0.09 $0.09 $0.09 $0.09 $1.27 64
2016-08-01 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-29 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-28 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-27 $0.15 $0.15 $0.15 $0.15 $2.10 142
2016-07-26 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-25 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $2.10 142
2016-07-21 $0.15 $0.15 $0.15 $0.15 $2.10 71
2016-07-20 $0.15 $0.15 $0.15 $0.15 $2.10 71
2016-07-19 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-18 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-15 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-14 $0.15 $0.15 $0.15 $0.15 $2.10 71
2016-07-13 $0.12 $0.12 $0.12 $0.12 $1.68 0
2016-07-12 $0.12 $0.12 $0.12 $0.12 $1.68 0
2016-07-11 $0.15 $0.15 $0.12 $0.12 $1.68 2,017
2016-07-08 $0.14 $0.15 $0.14 $0.15 $2.03 71
2016-07-07 $0.12 $0.12 $0.12 $0.12 $1.64 0
2016-07-06 $0.10 $0.12 $0.10 $0.12 $1.64 46
2016-07-05 $0.13 $0.13 $0.13 $0.13 $1.79 0
2016-07-01 $0.13 $0.13 $0.13 $0.13 $1.79 0
2016-06-30 $0.13 $0.13 $0.13 $0.13 $1.79 0
2016-06-29 $0.09 $0.13 $0.09 $0.13 $1.79 174
2016-06-28 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-06-27 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-06-23 $0.12 $0.15 $0.12 $0.15 $2.10 3,214
2016-06-22 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-06-21 $0.14 $0.15 $0.14 $0.15 $2.10 892
2016-06-20 $0.14 $0.15 $0.14 $0.15 $2.06 285
2016-06-16 $0.14 $0.14 $0.14 $0.14 $2.03 35
2016-06-15 $0.15 $0.15 $0.15 $0.15 $2.03 35
2016-06-14 $0.14 $0.14 $0.14 $0.14 $2.02 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $2.02 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $2.02 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $2.02 35
2016-06-08 $0.11 $0.15 $0.10 $0.15 $2.07 3,374
2016-06-07 $0.14 $0.14 $0.14 $0.14 $2.02 112
2016-06-06 $0.14 $0.15 $0.12 $0.12 $1.68 1,521
2016-06-03 $0.13 $0.14 $0.13 $0.14 $1.89 71
2016-06-02 $0.12 $0.12 $0.12 $0.12 $1.74 1,642
2016-06-01 $0.12 $0.12 $0.10 $0.11 $1.54 2,842
2016-05-31 $0.10 $0.12 $0.10 $0.12 $1.75 214
2016-05-27 $0.07 $0.11 $0.06 $0.11 $1.47 4,528
2016-05-26 $0.10 $0.11 $0.10 $0.10 $1.40 2,857
2016-05-25 $0.17 $0.17 $0.10 $0.13 $1.75 10,034
2016-05-24 $0.21 $0.21 $0.14 $0.18 $2.48 821
2016-05-23 $0.14 $0.21 $0.14 $0.21 $2.91 571
2016-05-20 $0.20 $0.20 $0.20 $0.20 $2.85 35
2016-05-19 $0.21 $0.21 $0.21 $0.21 $2.91 0
2016-05-18 $0.21 $0.21 $0.21 $0.21 $2.91 35
2016-05-17 $0.16 $0.16 $0.14 $0.16 $2.21 791
2016-05-16 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-05-13 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-05-12 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-05-11 $0.16 $0.22 $0.16 $0.22 $3.08 1,535
2016-05-10 $0.17 $0.17 $0.17 $0.17 $2.32 178
2016-05-09 $0.16 $0.16 $0.16 $0.16 $2.24 357
2016-05-06 $0.17 $0.17 $0.16 $0.16 $2.24 1,834
2016-05-05 $0.18 $0.20 $0.15 $0.20 $2.80 2,642
2016-05-04 $0.16 $0.17 $0.15 $0.15 $2.10 921
2016-05-03 $0.16 $0.22 $0.15 $0.20 $2.80 2,394
2016-05-02 $0.15 $0.22 $0.15 $0.15 $2.10 4,059
2016-04-29 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-04-28 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-04-27 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-04-26 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-04-25 $0.15 $0.22 $0.15 $0.22 $3.08 751
2016-04-22 $0.15 $0.15 $0.15 $0.15 $2.13 174
2016-04-21 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-04-20 $0.20 $0.30 $0.20 $0.30 $4.20 214
2016-04-19 $0.21 $0.21 $0.20 $0.20 $2.80 742
2016-04-18 $0.21 $0.21 $0.21 $0.21 $2.94 185
2016-04-15 $0.21 $0.21 $0.21 $0.21 $2.94 239
2016-04-14 $0.21 $0.21 $0.21 $0.21 $2.94 178
2016-04-13 $0.21 $0.21 $0.21 $0.21 $2.94 178
2016-04-12 $0.21 $0.21 $0.21 $0.21 $2.94 0
2016-04-11 $0.21 $0.21 $0.21 $0.21 $2.94 178
2016-04-08 $0.25 $0.25 $0.25 $0.25 $3.50 0
2016-04-07 $0.25 $0.25 $0.25 $0.25 $3.50 0
2016-04-06 $0.30 $0.30 $0.25 $0.25 $3.50 892
2016-04-05 $0.24 $0.24 $0.24 $0.24 $3.36 0
2016-04-04 $0.24 $0.24 $0.24 $0.24 $3.36 0
2016-04-01 $0.24 $0.24 $0.24 $0.24 $3.36 0
2016-03-31 $0.25 $0.30 $0.24 $0.24 $3.36 1,826
2016-03-30 $0.25 $0.25 $0.25 $0.25 $3.50 0
2016-03-29 $0.28 $0.29 $0.24 $0.25 $3.50 1,922
2016-03-28 $0.30 $0.30 $0.30 $0.30 $4.20 44
2016-03-24 $0.30 $0.30 $0.30 $0.30 $4.20 35
2016-03-23 $0.24 $0.27 $0.24 $0.27 $3.71 1,696
2016-03-22 $0.27 $0.27 $0.27 $0.27 $3.78 1,428
2016-03-21 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-18 $0.22 $0.22 $0.22 $0.22 $3.08 5
2016-03-17 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-16 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-15 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-14 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-11 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-10 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-09 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-08 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-07 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-04 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-03 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-02 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-01 $0.22 $0.22 $0.22 $0.22 $3.08 1
2016-02-29 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-02-26 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-02-25 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-02-24 $0.24 $0.24 $0.15 $0.22 $3.08 378
2016-02-23 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-22 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-19 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-18 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-17 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-16 $0.26 $0.27 $0.26 $0.26 $3.70 8,204
2016-02-12 $0.26 $0.26 $0.26 $0.26 $3.64 0
2016-02-11 $0.26 $0.26 $0.26 $0.26 $3.64 35
2016-02-10 $0.20 $0.30 $0.20 $0.30 $4.20 178
2016-02-09 $0.29 $0.29 $0.29 $0.29 $4.06 44
2016-02-08 $0.29 $0.29 $0.29 $0.29 $4.06 42
2016-02-05 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-02-04 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-02-03 $0.20 $0.29 $0.15 $0.29 $4.06 2,432
2016-02-02 $0.12 $0.20 $0.12 $0.20 $2.80 4,636
2016-02-01 $0.14 $0.30 $0.11 $0.30 $4.20 5,649
2016-01-29 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-01-28 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-01-27 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-01-26 $0.20 $0.29 $0.20 $0.29 $4.06 749
2016-01-25 $0.28 $0.28 $0.28 $0.28 $3.92 35
2016-01-22 $0.30 $0.30 $0.30 $0.30 $4.20 364
2016-01-21 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-20 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-19 $0.22 $0.30 $0.15 $0.30 $4.20 1,632
2016-01-15 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-14 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-13 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-12 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-11 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-08 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-07 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-06 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-05 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-04 $0.30 $0.30 $0.30 $0.30 $4.20 0
2015-12-31 $0.30 $0.30 $0.30 $0.30 $4.20 1,071
2015-12-30 $0.11 $0.28 $0.11 $0.28 $3.94 14
2015-12-29 $0.27 $0.27 $0.27 $0.27 $3.78 356
2015-12-28 $0.25 $0.25 $0.25 $0.25 $3.50 507
2015-12-24 $0.27 $0.30 $0.25 $0.25 $3.50 507
2015-12-23 $0.27 $0.27 $0.27 $0.27 $3.78 0
2015-12-22 $0.27 $0.27 $0.27 $0.27 $3.78 0
2015-12-21 $0.27 $0.27 $0.27 $0.27 $3.78 7
2015-12-18 $0.25 $0.25 $0.25 $0.25 $3.50 0
2015-12-17 $0.25 $0.25 $0.25 $0.25 $3.50 499
2015-12-16 $0.30 $0.30 $0.30 $0.30 $4.20 0
2015-12-15 $0.30 $0.30 $0.30 $0.30 $4.20 0
2015-12-14 $0.30 $0.30 $0.30 $0.30 $4.20 0
2015-12-11 $0.30 $0.30 $0.30 $0.30 $4.20 535
2015-12-10 $0.25 $0.30 $0.25 $0.30 $4.20 1,167
2015-12-09 $0.11 $0.25 $0.11 $0.25 $3.50 64
2015-12-08 $0.25 $0.25 $0.25 $0.25 $3.50 357
2015-12-07 $0.12 $0.25 $0.12 $0.25 $3.50 64
2015-12-04 $0.25 $0.25 $0.25 $0.25 $3.50 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $3.50 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $3.50 428
2015-12-01 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-30 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-27 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-25 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-24 $0.33 $0.33 $0.33 $0.33 $4.62 428
2015-11-23 $0.10 $0.33 $0.10 $0.33 $4.62 428
2015-11-20 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-19 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-18 $0.33 $0.33 $0.33 $0.33 $4.62 385
2015-11-17 $0.20 $0.33 $0.20 $0.33 $4.62 385
2015-11-16 $0.20 $0.29 $0.20 $0.29 $4.06 0
2015-11-13 $0.20 $0.29 $0.20 $0.29 $4.06 0
2015-11-12 $0.20 $0.29 $0.20 $0.29 $4.06 785
2015-11-11 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-10 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-09 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-06 $0.33 $0.33 $0.33 $0.33 $4.62 0
2015-11-05 $0.33 $0.33 $0.33 $0.33 $4.62 296
2015-11-04 $0.35 $0.35 $0.35 $0.35 $4.90 0
2015-11-03 $0.35 $0.35 $0.35 $0.35 $4.90 10
2015-11-02 $0.25 $0.25 $0.25 $0.25 $3.50 178
2015-10-30 $0.25 $0.25 $0.25 $0.25 $3.50 279
2015-10-29 $0.40 $0.40 $0.40 $0.40 $5.60 0
2015-10-28 $0.40 $0.40 $0.40 $0.40 $5.60 0
2015-10-27 $0.40 $0.40 $0.40 $0.40 $5.60 0
2015-10-26 $0.40 $0.40 $0.40 $0.40 $5.60 0
2015-10-23 $0.40 $0.40 $0.40 $0.40 $5.60 0
2015-10-22 $0.40 $0.40 $0.40 $0.40 $5.60 0
2015-10-21 $0.40 $0.40 $0.40 $0.40 $5.60 71
2015-10-20 $0.30 $0.40 $0.30 $0.40 $5.60 0
2015-10-19 $0.30 $0.40 $0.30 $0.40 $5.60 0
2015-10-16 $0.30 $0.40 $0.30 $0.40 $5.60 299
2015-10-15 $0.30 $0.30 $0.30 $0.30 $4.20 96
2015-10-14 $0.30 $0.30 $0.30 $0.30 $4.20 0
2015-10-13 $0.30 $0.30 $0.30 $0.30 $4.20 168
2015-10-12 $0.29 $0.29 $0.29 $0.29 $4.06 17
2015-10-09 $0.29 $0.29 $0.29 $0.29 $4.06 435
2015-10-08 $0.29 $0.29 $0.29 $0.29 $4.06 35
2015-10-07 $0.29 $0.29 $0.29 $0.29 $4.06 7
2015-10-06 $0.20 $0.20 $0.20 $0.20 $2.80 0
2015-10-05 $0.20 $0.20 $0.20 $0.20 $2.80 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $2.80 0
2015-10-01 $0.20 $0.20 $0.20 $0.20 $2.80 0
2015-09-30 $0.20 $0.20 $0.20 $0.20 $2.80 0
2015-09-29 $0.20 $0.20 $0.20 $0.20 $2.80 301
2015-09-28 $0.21 $0.22 $0.20 $0.22 $3.09 0
2015-09-25 $0.21 $0.22 $0.20 $0.22 $3.09 1,506
2015-09-24 $0.20 $0.20 $0.20 $0.20 $2.83 103
2015-09-23 $0.29 $0.29 $0.21 $0.21 $2.94 264
2015-09-22 $0.25 $0.25 $0.25 $0.25 $3.50 178
2015-09-21 $0.27 $0.27 $0.27 $0.27 $3.78 1,017
2015-09-18 $0.27 $0.27 $0.27 $0.27 $3.78 714
2015-09-17 $0.27 $0.29 $0.25 $0.29 $4.06 0
2015-09-16 $0.27 $0.29 $0.25 $0.29 $4.06 821
2015-09-15 $0.25 $0.25 $0.25 $0.25 $3.50 357
2015-09-14 $0.25 $0.25 $0.25 $0.25 $3.50 0
2015-09-11 $0.25 $0.25 $0.25 $0.25 $3.50 0
2015-09-10 $0.25 $0.25 $0.25 $0.25 $3.50 848
2015-09-09 $0.21 $0.22 $0.21 $0.22 $3.06 271
2015-09-08 $0.25 $0.25 $0.22 $0.22 $3.02 0
2015-09-04 $0.25 $0.25 $0.22 $0.22 $3.02 0
2015-09-03 $0.25 $0.25 $0.22 $0.22 $3.02 0
2015-09-02 $0.25 $0.25 $0.22 $0.22 $3.02 1,053
2015-09-01 $0.26 $0.26 $0.26 $0.26 $3.64 0
2015-08-31 $0.26 $0.26 $0.26 $0.26 $3.64 64
2015-08-28 $0.28 $0.30 $0.26 $0.26 $3.70 1,472
2015-08-27 $0.22 $0.22 $0.22 $0.22 $3.08 357
2015-08-26 $0.25 $0.25 $0.21 $0.21 $2.94 357
2015-08-25 $0.26 $0.26 $0.24 $0.25 $3.50 3,232
2015-08-24 $0.27 $0.29 $0.25 $0.25 $3.50 0
2015-08-21 $0.27 $0.29 $0.25 $0.25 $3.50 710
2015-08-20 $0.28 $0.28 $0.25 $0.25 $3.50 207
2015-08-19 $0.30 $0.30 $0.30 $0.30 $4.20 320
2015-08-18 $0.28 $0.28 $0.28 $0.28 $3.92 0
2015-08-17 $0.28 $0.28 $0.28 $0.28 $3.92 214
2015-08-14 $0.37 $0.37 $0.30 $0.30 $4.20 0
2015-08-13 $0.37 $0.37 $0.30 $0.30 $4.20 0
2015-08-12 $0.37 $0.37 $0.30 $0.30 $4.20 0
2015-08-11 $0.37 $0.37 $0.30 $0.30 $4.20 656
2015-08-10 $0.35 $0.35 $0.35 $0.35 $4.90 47
2015-08-07 $0.35 $0.35 $0.35 $0.35 $4.90 0
2015-08-06 $0.35 $0.35 $0.35 $0.35 $4.90 11
2015-08-05 $0.35 $0.35 $0.35 $0.35 $4.90 22
2015-08-04 $0.35 $0.35 $0.35 $0.35 $4.90 92
2015-08-03 $0.35 $0.35 $0.35 $0.35 $4.90 0
2015-07-31 $0.35 $0.35 $0.35 $0.35 $4.90 0
2015-07-30 $0.35 $0.35 $0.35 $0.35 $4.90 7
2015-07-29 $0.35 $0.35 $0.35 $0.35 $4.90 0
2015-07-28 $0.35 $0.35 $0.35 $0.35 $4.90 0
2015-07-27 $0.35 $0.35 $0.35 $0.35 $4.90 0
2015-07-24 $0.35 $0.35 $0.35 $0.35 $4.90 88
2015-07-23 $0.35 $0.35 $0.35 $0.35 $4.90 142
2015-07-22 $0.35 $0.35 $0.35 $0.35 $4.90 0
2015-07-21 $0.35 $0.35 $0.35 $0.35 $4.90 142
2015-07-20 $0.35 $0.35 $0.35 $0.35 $4.90 0
2015-07-17 $0.35 $0.35 $0.35 $0.35 $4.90 310
2015-07-16 $0.35 $0.35 $0.35 $0.35 $4.90 35
2015-07-15 $0.45 $0.45 $0.45 $0.45 $6.30 7
2015-07-14 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-07-13 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-07-10 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-07-09 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-07-08 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-07-07 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-07-06 $0.45 $0.45 $0.45 $0.45 $6.30 35
2015-07-02 $0.40 $0.45 $0.40 $0.45 $6.30 0
2015-07-01 $0.40 $0.45 $0.40 $0.45 $6.30 321
2015-06-29 $0.51 $0.51 $0.51 $0.51 $7.14 0
2015-06-26 $0.51 $0.51 $0.51 $0.51 $7.14 71
2015-06-25 $0.50 $0.51 $0.50 $0.51 $7.14 578
2015-06-24 $0.55 $0.61 $0.42 $0.55 $7.70 1,310
2015-06-23 $0.47 $0.55 $0.41 $0.55 $7.70 774
2015-06-22 $0.48 $0.48 $0.48 $0.48 $6.72 0
2015-06-19 $0.48 $0.48 $0.48 $0.48 $6.72 0
2015-06-18 $0.48 $0.48 $0.48 $0.48 $6.72 71
2015-06-17 $0.36 $0.38 $0.36 $0.38 $5.32 0
2015-06-16 $0.36 $0.38 $0.36 $0.38 $5.32 0
2015-06-15 $0.36 $0.38 $0.36 $0.38 $5.32 0
2015-06-12 $0.36 $0.38 $0.36 $0.38 $5.32 0
2015-06-11 $0.36 $0.38 $0.36 $0.38 $5.32 357
2015-06-10 $0.38 $0.38 $0.38 $0.38 $5.32 321
2015-06-09 $0.42 $0.42 $0.42 $0.42 $5.88 178
2015-06-08 $0.40 $0.42 $0.40 $0.42 $5.88 0
2015-06-05 $0.40 $0.42 $0.40 $0.42 $5.88 928
2015-06-04 $0.41 $0.41 $0.40 $0.40 $5.60 535
2015-06-03 $0.45 $0.45 $0.41 $0.41 $5.74 535
2015-06-02 $0.51 $0.53 $0.45 $0.45 $6.30 814
2015-06-01 $0.51 $0.51 $0.51 $0.51 $7.14 71
2015-05-29 $0.55 $0.55 $0.51 $0.51 $7.14 139
2015-05-28 $0.65 $0.65 $0.61 $0.61 $8.54 142
2015-05-27 $0.70 $0.70 $0.70 $0.70 $9.80 0
2015-05-26 $0.70 $0.70 $0.70 $0.70 $9.80 0
2015-05-22 $0.70 $0.70 $0.70 $0.70 $9.80 0
2015-05-21 $0.70 $0.70 $0.70 $0.70 $9.80 71
2015-05-20 $0.65 $0.65 $0.65 $0.65 $9.10 0
2015-05-19 $0.65 $0.65 $0.65 $0.65 $9.10 220
2015-05-18 $0.75 $0.75 $0.75 $0.75 $10.50 42
2015-05-15 $0.65 $1.05 $0.65 $0.70 $9.80 0
2015-05-14 $0.65 $1.05 $0.65 $0.70 $9.80 271
2015-05-13 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-05-12 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-05-11 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-05-08 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-05-07 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-05-06 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-05-05 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-05-04 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-05-01 $0.45 $0.45 $0.45 $0.45 $6.30 0
2015-04-30 $0.45 $0.45 $0.45 $0.45 $6.30 181
2015-04-29 $0.50 $0.50 $0.50 $0.50 $7.00 178
2015-04-28 $0.60 $0.60 $0.50 $0.50 $7.00 142
2015-04-27 $0.60 $0.60 $0.60 $0.60 $8.40 367
2015-04-24 $0.70 $0.70 $0.65 $0.65 $9.10 396
2015-04-23 $0.80 $0.80 $0.80 $0.80 $11.20 142
2015-04-22 $0.90 $0.90 $0.90 $0.90 $12.60 0
2015-04-21 $0.90 $0.90 $0.90 $0.90 $12.60 72
2015-04-20 $0.90 $0.90 $0.90 $0.90 $12.60 71
2015-04-17 $1.05 $1.05 $0.90 $1.00 $14.00 0
2015-04-16 $1.05 $1.05 $0.90 $1.00 $14.00 157
2015-04-15 $1.10 $1.10 $1.00 $1.00 $14.00 71
2015-04-14 $1.10 $1.10 $1.10 $1.10 $15.40 0
2015-04-13 $1.10 $1.10 $1.10 $1.10 $15.40 21
2015-04-10 $1.25 $1.25 $1.10 $1.10 $15.40 179

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.