Duos Technologies Group Inc (DUOT) Exchange: NASDAQ

  1. Profile
  2. Duos Technologies Group Inc (DUOT)

Data as of Oct. 9, 2024

$3.25 ($0.05) 1.56%

Duos Technologies Group Inc - Daily Information
Click for more stock information on Duos Technologies Group Inc.
Daily Information Data
Date Oct. 9, 2024
Open $3.28
Previous Close $3.25
High $3.28
Low $3.05
Adjusted Open $3.28
Previous Adjusted Close $3.25
Adjusted High $3.28
Adjusted Low $3.05
Invest in Duos Technologies Group Inc (DUOT)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Duos Technologies Group Inc

Employee Position
Charles P. Ferry Chief Executive Officer & Director
Adrian Graham Goldfarb Chief Financial Officer & Executive Vice President
Connie L. Weeks Chief Accounting Officer & Executive VP
Fei Kwong Investor Relations Contact
Kenneth S. Ehrman Chairman
Ned Mavrommatis Independent Director
Edmond L. Harris Independent Director
James Craig Nixon Independent Director

Company Profile Duos Technologies Group Inc

Exchange: NASDAQ

IPO Date: April 10, 2015

Employees: 52

Sector: Technology

Industry: Software-Application

Website: Duos Technologies Group Inc Website

Address: 6622 Southpoint Drive South, Jacksonville, FL, United States, 32216

Historical Stock Data for Duos Technologies Group Inc (DUOT)
Date Open High Low Close Adj.Close Volume
2024-10-09 $3.28 $3.28 $3.05 $3.25 $3.25 57,989
2024-10-08 $3.55 $3.55 $3.10 $3.20 $3.20 192,013
2024-10-07 $3.18 $3.48 $3.10 $3.40 $3.40 61,830
2024-10-04 $3.12 $3.12 $2.83 $3.01 $3.01 57,538
2024-10-03 $3.13 $3.14 $2.97 $2.98 $2.98 36,273
2024-10-02 $3.11 $3.13 $3.00 $3.10 $3.10 34,753
2024-10-01 $3.10 $3.10 $2.84 $3.06 $3.06 52,228
2024-09-30 $2.79 $3.15 $2.79 $3.00 $3.00 45,535
2024-09-27 $2.64 $2.82 $2.61 $2.79 $2.79 32,156
2024-09-26 $2.58 $2.63 $2.54 $2.63 $2.63 18,285
2024-09-25 $2.56 $2.61 $2.45 $2.55 $2.55 49,408
2024-09-24 $2.45 $2.74 $2.40 $2.59 $2.59 31,519
2024-09-23 $2.50 $2.60 $2.40 $2.49 $2.49 14,720
2024-09-20 $2.71 $2.71 $2.41 $2.49 $2.49 26,246
2024-09-19 $2.90 $2.90 $2.38 $2.71 $2.71 35,076
2024-09-18 $2.65 $2.95 $2.62 $2.65 $2.65 27,797
2024-09-17 $2.60 $2.63 $2.55 $2.61 $2.61 15,606
2024-09-16 $2.68 $2.80 $2.49 $2.60 $2.60 81,648
2024-09-13 $2.40 $2.47 $2.30 $2.44 $2.44 15,190
2024-09-12 $2.39 $2.40 $2.34 $2.40 $2.40 9,800
2024-09-11 $2.30 $2.40 $2.25 $2.40 $2.40 10,727
2024-09-10 $2.37 $2.39 $2.28 $2.32 $2.32 12,872
2024-09-09 $2.36 $2.37 $2.26 $2.37 $2.37 7,426
2024-09-06 $2.38 $2.38 $2.26 $2.35 $2.35 19,804
2024-09-05 $2.37 $2.38 $2.30 $2.35 $2.35 36,207
2024-09-04 $2.25 $2.40 $2.23 $2.37 $2.37 14,434
2024-09-03 $2.35 $2.35 $2.22 $2.22 $2.22 12,612
2024-08-30 $2.32 $2.40 $2.25 $2.33 $2.33 17,235
2024-08-29 $2.40 $2.46 $2.30 $2.33 $2.33 39,637
2024-08-28 $2.42 $2.44 $2.32 $2.40 $2.40 25,961
2024-08-27 $2.34 $2.51 $2.34 $2.44 $2.44 15,855
2024-08-26 $2.58 $2.64 $2.46 $2.46 $2.46 15,664
2024-08-23 $2.45 $2.64 $2.40 $2.58 $2.58 17,905
2024-08-22 $2.43 $2.74 $2.33 $2.49 $2.49 55,556
2024-08-21 $2.54 $2.69 $2.43 $2.51 $2.51 17,099
2024-08-20 $2.50 $2.76 $2.41 $2.60 $2.60 18,378
2024-08-19 $2.43 $2.53 $2.38 $2.51 $2.51 56,485
2024-08-16 $2.38 $2.58 $2.32 $2.44 $2.44 18,170
2024-08-15 $2.33 $2.51 $2.33 $2.44 $2.44 32,828
2024-08-14 $2.50 $2.50 $2.34 $2.43 $2.43 20,109
2024-08-13 $2.53 $2.53 $2.49 $2.50 $2.50 18,599
2024-08-12 $2.70 $2.70 $2.45 $2.49 $2.49 26,904
2024-08-09 $2.67 $2.76 $2.56 $2.67 $2.67 34,648
2024-08-08 $2.57 $2.70 $2.57 $2.59 $2.59 12,562
2024-08-07 $2.50 $2.71 $2.40 $2.45 $2.45 21,522
2024-08-06 $2.40 $2.51 $2.36 $2.51 $2.51 19,347
2024-08-05 $2.50 $2.53 $2.03 $2.36 $2.36 35,116
2024-08-02 $2.84 $2.95 $2.55 $2.63 $2.63 34,046
2024-08-01 $2.95 $2.99 $2.66 $2.89 $2.89 45,251
2024-07-31 $2.89 $2.98 $2.86 $2.87 $2.87 13,180
2024-07-30 $3.03 $3.24 $2.87 $2.90 $2.90 29,842
2024-07-29 $3.19 $3.25 $3.00 $3.01 $3.01 31,354
2024-07-26 $3.11 $3.20 $2.90 $3.20 $3.20 52,494
2024-07-25 $2.92 $3.03 $2.90 $3.03 $3.03 25,180
2024-07-24 $3.05 $3.10 $2.84 $2.89 $2.89 15,441
2024-07-23 $2.76 $3.11 $2.76 $3.07 $3.07 39,181
2024-07-22 $2.79 $2.98 $2.76 $2.77 $2.77 15,585
2024-07-19 $2.91 $3.09 $2.79 $2.79 $2.79 19,879
2024-07-18 $3.14 $3.15 $2.91 $2.95 $2.95 41,625
2024-07-17 $3.05 $3.21 $3.01 $3.08 $3.08 67,696
2024-07-16 $2.95 $3.10 $2.89 $3.02 $3.02 33,508
2024-07-15 $2.93 $3.18 $2.93 $2.93 $2.93 43,840
2024-07-12 $2.81 $3.03 $2.81 $2.92 $2.92 43,227
2024-07-11 $2.78 $3.09 $2.78 $2.80 $2.80 70,657
2024-07-10 $2.72 $2.88 $2.72 $2.76 $2.76 10,077
2024-07-09 $2.72 $2.94 $2.70 $2.74 $2.74 13,953
2024-07-08 $2.71 $2.85 $2.65 $2.67 $2.67 23,417
2024-07-05 $2.83 $2.86 $2.70 $2.77 $2.77 32,684
2024-07-03 $2.77 $2.92 $2.71 $2.83 $2.83 21,505
2024-07-02 $3.00 $3.05 $2.75 $2.82 $2.82 29,336
2024-07-01 $2.83 $3.06 $2.81 $2.96 $2.96 38,556
2024-06-28 $2.78 $2.88 $2.78 $2.86 $2.86 8,226
2024-06-27 $2.67 $2.83 $2.67 $2.72 $2.72 29,386
2024-06-26 $2.69 $2.89 $2.60 $2.63 $2.63 39,773
2024-06-25 $2.56 $3.40 $2.49 $2.62 $2.62 213,073
2024-06-24 $2.66 $2.68 $2.55 $2.56 $2.56 15,127
2024-06-21 $2.55 $2.73 $2.33 $2.67 $2.67 68,929
2024-06-20 $2.81 $2.88 $2.55 $2.55 $2.55 24,301
2024-06-18 $2.97 $3.13 $2.81 $2.81 $2.81 33,543
2024-06-17 $2.93 $3.09 $2.93 $2.95 $2.95 22,374
2024-06-14 $3.01 $3.01 $2.80 $2.93 $2.93 21,929
2024-06-13 $3.23 $3.36 $3.00 $3.03 $3.03 98,060
2024-06-12 $2.89 $3.28 $2.89 $3.21 $3.21 105,353
2024-06-11 $2.89 $2.90 $2.68 $2.88 $2.88 36,336
2024-06-10 $2.60 $2.80 $2.55 $2.80 $2.80 63,124
2024-06-07 $2.27 $2.62 $2.26 $2.57 $2.57 47,220
2024-06-06 $2.33 $2.40 $2.26 $2.30 $2.30 33,342
2024-06-05 $2.20 $2.40 $2.17 $2.35 $2.35 38,780
2024-06-04 $2.34 $2.34 $2.13 $2.26 $2.26 41,517
2024-06-03 $2.42 $2.42 $2.20 $2.30 $2.30 55,276
2024-05-31 $2.31 $2.45 $2.22 $2.40 $2.40 60,851
2024-05-30 $2.17 $2.34 $2.17 $2.30 $2.30 40,332
2024-05-29 $2.17 $2.37 $2.12 $2.17 $2.17 34,058
2024-05-28 $2.39 $2.39 $2.13 $2.14 $2.14 47,803
2024-05-24 $2.40 $2.40 $2.20 $2.34 $2.34 59,898
2024-05-23 $2.38 $2.45 $2.26 $2.36 $2.36 21,364
2024-05-22 $2.56 $2.56 $2.25 $2.35 $2.35 35,832
2024-05-21 $2.70 $2.70 $2.25 $2.25 $2.25 100,539
2024-05-20 $2.61 $2.71 $2.51 $2.60 $2.60 22,248
2024-05-17 $2.58 $2.90 $2.58 $2.71 $2.71 28,487
2024-05-16 $2.84 $2.97 $2.70 $2.75 $2.75 28,458
2024-05-15 $3.00 $3.00 $2.70 $2.90 $2.90 20,004
2024-05-14 $2.59 $2.96 $2.56 $2.90 $2.90 60,578
2024-05-13 $2.50 $2.60 $2.42 $2.55 $2.55 44,070
2024-05-10 $2.77 $2.80 $2.45 $2.46 $2.46 46,165
2024-05-09 $2.90 $2.94 $2.71 $2.72 $2.72 29,700
2024-05-08 $3.10 $3.10 $2.90 $2.90 $2.90 28,209
2024-05-07 $3.17 $3.89 $2.85 $3.07 $3.07 115,902
2024-05-06 $3.14 $3.20 $3.08 $3.14 $3.14 31,795
2024-05-03 $3.06 $3.10 $3.03 $3.07 $3.07 14,963
2024-05-02 $3.19 $3.19 $3.05 $3.08 $3.08 4,967
2024-05-01 $3.00 $3.10 $3.00 $3.05 $3.05 5,389
2024-04-30 $3.05 $3.15 $3.05 $3.05 $3.05 13,958
2024-04-29 $3.22 $3.22 $3.08 $3.18 $3.18 8,387
2024-04-26 $3.22 $3.22 $3.10 $3.18 $3.18 12,473
2024-04-25 $3.23 $3.29 $3.15 $3.16 $3.16 13,470
2024-04-24 $3.10 $3.19 $3.02 $3.19 $3.19 29,910
2024-04-23 $3.12 $3.20 $3.03 $3.13 $3.13 10,829
2024-04-22 $3.13 $3.15 $3.06 $3.09 $3.09 11,923
2024-04-19 $3.06 $3.20 $3.02 $3.08 $3.08 32,159
2024-04-18 $3.12 $3.13 $3.00 $3.05 $3.05 11,849
2024-04-17 $3.05 $3.14 $3.00 $3.05 $3.05 8,793
2024-04-16 $2.94 $3.05 $2.81 $3.05 $3.05 25,924
2024-04-15 $3.07 $3.14 $2.95 $2.97 $2.97 20,598
2024-04-12 $3.30 $3.35 $2.97 $3.08 $3.08 23,689
2024-04-11 $3.18 $3.39 $3.10 $3.21 $3.21 22,643
2024-04-10 $3.32 $3.32 $3.07 $3.07 $3.07 28,728
2024-04-09 $3.28 $3.44 $3.10 $3.10 $3.10 47,086
2024-04-08 $3.50 $3.66 $3.20 $3.29 $3.29 30,021
2024-04-05 $3.44 $3.46 $3.23 $3.29 $3.29 25,502
2024-04-04 $3.42 $3.58 $3.30 $3.44 $3.44 20,108
2024-04-03 $3.48 $3.50 $3.26 $3.42 $3.42 50,345
2024-04-02 $3.61 $3.61 $3.21 $3.48 $3.48 82,360
2024-04-01 $4.39 $4.39 $3.66 $3.89 $3.89 71,498
2024-04-01 $4.39 $4.39 $3.66 $3.89 $3.89 71,498
2024-03-28 $4.42 $4.56 $4.12 $4.34 $4.34 28,381
2024-03-28 $4.42 $4.56 $4.12 $4.34 $4.34 28,381
2024-03-27 $4.44 $4.74 $4.28 $4.40 $4.40 22,913
2024-03-27 $4.44 $4.74 $4.28 $4.40 $4.40 22,913
2024-03-26 $5.24 $5.29 $4.50 $4.50 $4.50 42,382
2024-03-26 $5.24 $5.29 $4.50 $4.50 $4.50 42,382
2024-03-25 $5.25 $5.74 $4.46 $4.74 $4.74 90,178
2024-03-25 $5.25 $5.74 $4.46 $4.74 $4.74 90,178
2024-03-22 $4.92 $5.35 $4.90 $5.15 $5.15 70,289
2024-03-21 $4.08 $4.90 $4.08 $4.90 $4.90 98,401
2024-03-20 $3.95 $3.98 $3.90 $3.97 $3.97 12,959
2024-03-19 $4.37 $4.37 $3.90 $3.99 $3.99 13,850
2024-03-18 $4.38 $4.67 $4.34 $4.34 $4.34 43,162
2024-03-15 $4.38 $4.38 $4.04 $4.33 $4.33 19,463
2024-03-14 $4.35 $4.35 $4.01 $4.14 $4.14 14,191
2024-03-13 $4.29 $4.46 $4.29 $4.30 $4.30 24,072
2024-03-12 $4.19 $4.46 $4.15 $4.30 $4.30 40,477
2024-03-11 $4.00 $4.24 $3.95 $4.18 $4.18 17,932
2024-03-08 $4.00 $4.08 $3.87 $3.98 $3.98 15,313
2024-03-07 $4.05 $4.12 $3.83 $3.99 $3.99 9,082
2024-03-06 $3.90 $4.05 $3.89 $3.92 $3.92 11,529
2024-03-05 $4.29 $4.35 $3.82 $3.89 $3.89 29,941
2024-03-04 $4.45 $4.46 $4.28 $4.46 $4.46 42,080
2024-03-01 $3.82 $4.25 $3.65 $4.25 $4.25 19,651
2024-02-29 $3.61 $3.86 $3.52 $3.74 $3.74 57,672
2024-02-28 $3.70 $3.70 $3.60 $3.62 $3.62 8,530
2024-02-27 $3.49 $3.69 $3.49 $3.62 $3.62 23,520
2024-02-26 $3.59 $3.73 $3.50 $3.57 $3.57 30,445
2024-02-23 $3.84 $3.84 $3.50 $3.66 $3.66 19,693
2024-02-22 $3.88 $3.89 $3.61 $3.62 $3.62 28,667
2024-02-21 $3.76 $3.97 $3.75 $3.75 $3.75 12,176
2024-02-20 $3.86 $4.00 $3.80 $3.80 $3.80 18,058
2024-02-16 $3.93 $4.00 $3.80 $3.89 $3.89 18,600
2024-02-15 $3.74 $3.88 $3.62 $3.86 $3.86 25,279
2024-02-14 $3.93 $3.99 $3.67 $3.72 $3.72 14,320
2024-02-13 $3.99 $3.99 $3.80 $3.95 $3.95 15,341
2024-02-12 $3.81 $4.01 $3.81 $3.92 $3.92 11,138
2024-02-09 $4.09 $4.10 $3.76 $3.87 $3.87 22,133
2024-02-08 $4.11 $4.14 $3.90 $3.90 $3.90 17,934
2024-02-07 $4.38 $4.38 $3.93 $4.19 $4.19 56,100
2024-02-06 $4.38 $4.42 $4.19 $4.37 $4.37 8,479
2024-02-05 $4.63 $4.64 $4.00 $4.46 $4.46 30,485
2024-02-02 $4.64 $4.64 $4.50 $4.63 $4.63 7,606
2024-02-01 $4.79 $5.00 $4.37 $4.50 $4.50 27,039
2024-01-31 $4.50 $4.51 $4.25 $4.35 $4.35 5,720
2024-01-30 $4.50 $4.67 $4.28 $4.47 $4.47 23,441
2024-01-29 $4.45 $4.54 $4.35 $4.54 $4.54 20,596
2024-01-26 $4.52 $4.53 $4.32 $4.42 $4.42 17,982
2024-01-25 $4.26 $4.75 $4.16 $4.37 $4.37 73,611
2024-01-24 $3.65 $4.20 $3.65 $4.11 $4.11 54,281
2024-01-23 $3.23 $3.65 $3.23 $3.58 $3.58 71,143
2024-01-22 $3.11 $3.30 $3.11 $3.22 $3.22 20,453
2024-01-19 $3.43 $3.48 $3.01 $3.40 $3.40 16,222
2024-01-18 $3.49 $3.49 $3.39 $3.39 $3.39 21,408
2024-01-17 $3.44 $3.45 $3.23 $3.44 $3.44 68,791
2024-01-16 $3.11 $3.16 $2.90 $3.13 $3.13 14,302
2024-01-12 $3.29 $3.33 $3.00 $3.07 $3.07 21,531
2024-01-11 $2.82 $3.37 $2.82 $3.20 $3.20 66,110
2024-01-10 $2.83 $2.87 $2.73 $2.85 $2.85 11,962
2024-01-09 $2.87 $2.91 $2.70 $2.84 $2.84 21,385
2024-01-08 $2.61 $2.99 $2.60 $2.82 $2.82 75,075
2024-01-05 $2.30 $2.58 $2.25 $2.57 $2.57 118,927
2024-01-04 $2.14 $2.18 $1.94 $2.03 $2.03 66,640
2024-01-03 $2.63 $2.65 $2.05 $2.12 $2.12 110,068
2024-01-02 $2.89 $2.97 $2.61 $2.70 $2.70 48,907
2023-12-29 $3.35 $3.35 $2.88 $2.90 $2.90 33,319
2023-12-28 $2.85 $3.09 $2.85 $3.02 $3.02 63,407
2023-12-27 $2.85 $3.03 $2.84 $2.86 $2.86 21,861
2023-12-26 $3.03 $3.03 $2.90 $2.90 $2.90 26,174
2023-12-22 $2.95 $3.02 $2.95 $2.99 $2.99 82,277
2023-12-21 $2.96 $3.00 $2.90 $2.94 $2.94 20,974
2023-12-20 $2.86 $2.98 $2.85 $2.90 $2.90 13,085
2023-12-19 $2.91 $2.93 $2.88 $2.90 $2.90 20,820
2023-12-18 $3.08 $3.08 $2.91 $2.91 $2.91 13,579
2023-12-15 $3.09 $3.09 $2.98 $2.98 $2.98 5,752
2023-12-14 $3.01 $3.18 $2.94 $3.05 $3.05 17,287
2023-12-13 $3.00 $3.09 $3.00 $3.00 $3.00 5,454
2023-12-12 $3.01 $3.07 $2.93 $2.98 $2.98 10,127
2023-12-11 $3.08 $3.23 $2.99 $3.05 $3.05 13,432
2023-12-08 $3.09 $3.18 $2.91 $3.18 $3.18 22,999
2023-12-07 $2.93 $3.15 $2.93 $3.09 $3.09 11,275
2023-12-06 $3.07 $3.16 $2.95 $2.95 $2.95 13,913
2023-12-05 $3.10 $3.10 $2.90 $3.03 $3.03 27,093
2023-12-04 $3.15 $3.33 $3.10 $3.10 $3.10 15,690
2023-12-01 $3.04 $3.29 $3.04 $3.16 $3.16 7,245
2023-11-30 $3.26 $3.39 $3.04 $3.04 $3.04 8,413
2023-11-29 $3.36 $3.36 $3.17 $3.23 $3.23 9,040
2023-11-28 $3.16 $3.31 $3.05 $3.19 $3.19 18,510
2023-11-27 $3.19 $3.19 $3.01 $3.06 $3.06 8,595
2023-11-24 $3.15 $3.15 $3.07 $3.09 $3.09 6,140
2023-11-22 $3.03 $3.19 $3.01 $3.04 $3.04 8,284
2023-11-21 $3.12 $3.19 $3.03 $3.05 $3.05 4,419
2023-11-20 $3.03 $3.24 $3.03 $3.17 $3.17 6,477
2023-11-17 $2.99 $3.13 $2.99 $3.02 $3.02 14,857
2023-11-16 $3.11 $3.19 $3.03 $3.12 $3.12 15,365
2023-11-15 $3.46 $3.46 $2.93 $3.19 $3.19 37,350
2023-11-14 $3.80 $3.88 $3.61 $3.80 $3.80 20,913
2023-11-13 $3.81 $4.01 $3.52 $3.78 $3.78 9,000
2023-11-10 $3.75 $4.08 $3.50 $3.80 $3.80 11,801
2023-11-09 $3.91 $3.91 $3.75 $3.75 $3.75 4,860
2023-11-08 $3.95 $3.99 $3.86 $3.89 $3.89 4,257
2023-11-07 $3.67 $3.80 $3.56 $3.69 $3.69 3,960
2023-11-06 $3.39 $3.67 $3.39 $3.48 $3.48 6,615
2023-11-03 $3.26 $3.62 $3.26 $3.62 $3.62 10,676
2023-11-02 $3.31 $3.35 $3.03 $3.22 $3.22 9,117
2023-11-01 $3.37 $3.66 $3.00 $3.14 $3.14 10,942
2023-10-31 $3.15 $3.38 $3.14 $3.22 $3.22 10,444
2023-10-30 $3.05 $3.13 $3.02 $3.10 $3.10 13,166
2023-10-27 $3.20 $3.37 $3.01 $3.10 $3.10 17,887
2023-10-26 $3.27 $3.47 $3.20 $3.25 $3.25 15,773
2023-10-25 $3.43 $3.55 $3.25 $3.30 $3.30 7,811
2023-10-24 $3.59 $3.92 $3.40 $3.43 $3.43 45,861
2023-10-23 $3.86 $3.86 $3.63 $3.65 $3.65 18,063
2023-10-20 $4.37 $4.37 $3.67 $3.99 $3.99 30,936
2023-10-19 $4.31 $4.41 $4.30 $4.30 $4.30 8,934
2023-10-18 $4.48 $4.48 $4.36 $4.36 $4.36 1,836
2023-10-17 $4.47 $4.52 $4.30 $4.40 $4.40 9,851
2023-10-16 $4.24 $4.65 $4.24 $4.39 $4.39 15,477
2023-10-13 $4.40 $4.46 $4.19 $4.22 $4.22 38,497
2023-10-12 $4.60 $4.85 $4.34 $4.50 $4.50 20,085
2023-10-11 $4.59 $5.04 $4.56 $4.64 $4.64 7,201
2023-10-10 $4.73 $4.75 $4.54 $4.75 $4.75 4,713
2023-10-09 $4.59 $4.75 $4.55 $4.73 $4.73 7,591
2023-10-06 $4.45 $4.61 $4.25 $4.45 $4.45 13,578
2023-10-05 $4.76 $4.76 $4.58 $4.58 $4.58 14,434
2023-10-04 $4.72 $5.18 $4.70 $4.95 $4.95 6,810
2023-10-03 $4.98 $5.00 $4.80 $4.90 $4.90 5,963
2023-10-02 $5.22 $5.22 $4.95 $5.13 $5.13 6,494
2023-09-29 $5.11 $5.15 $5.11 $5.13 $5.13 1,604
2023-09-28 $5.10 $5.15 $5.10 $5.11 $5.11 4,053
2023-09-27 $4.90 $5.14 $4.90 $5.04 $5.04 4,786
2023-09-26 $4.99 $4.99 $4.81 $4.81 $4.81 3,915
2023-09-25 $4.97 $5.09 $4.97 $5.04 $5.04 2,595
2023-09-22 $4.97 $5.09 $4.95 $5.08 $5.08 3,795
2023-09-21 $4.81 $5.00 $4.81 $4.95 $4.95 5,871
2023-09-20 $5.15 $5.36 $5.00 $5.00 $5.00 6,351
2023-09-19 $5.03 $5.27 $5.03 $5.10 $5.10 11,281
2023-09-18 $5.12 $5.36 $5.05 $5.21 $5.21 3,427
2023-09-15 $5.38 $5.49 $5.21 $5.22 $5.22 16,826
2023-09-14 $5.02 $5.45 $5.02 $5.31 $5.31 14,199
2023-09-13 $5.25 $5.25 $5.03 $5.05 $5.05 3,261
2023-09-12 $5.22 $5.35 $5.20 $5.20 $5.20 6,364
2023-09-11 $5.40 $5.45 $5.25 $5.35 $5.35 4,787
2023-09-08 $5.51 $5.55 $5.13 $5.26 $5.26 12,736
2023-09-07 $5.49 $5.58 $5.42 $5.56 $5.56 3,904
2023-09-06 $5.76 $5.76 $5.34 $5.54 $5.54 6,824
2023-09-05 $5.79 $5.98 $5.61 $5.67 $5.67 11,155
2023-09-01 $5.47 $5.80 $5.44 $5.64 $5.64 12,317
2023-08-31 $5.42 $5.48 $5.30 $5.34 $5.34 10,445
2023-08-30 $5.30 $5.48 $5.10 $5.48 $5.48 10,867
2023-08-29 $4.80 $5.14 $4.78 $5.12 $5.12 7,881
2023-08-28 $4.81 $4.95 $4.73 $4.78 $4.78 8,165
2023-08-25 $4.63 $4.95 $4.60 $4.82 $4.82 34,122
2023-08-24 $4.95 $5.06 $4.60 $4.68 $4.68 12,626
2023-08-23 $4.90 $4.98 $4.87 $4.97 $4.97 6,489
2023-08-22 $4.73 $4.88 $4.70 $4.75 $4.75 10,352
2023-08-21 $4.84 $4.99 $4.70 $4.75 $4.75 11,872
2023-08-18 $4.90 $4.90 $4.59 $4.88 $4.88 25,291
2023-08-17 $4.86 $5.01 $4.86 $4.94 $4.94 9,592
2023-08-16 $4.88 $5.03 $4.70 $4.86 $4.86 15,129
2023-08-15 $5.07 $5.07 $4.65 $5.03 $5.03 70,082
2023-08-14 $5.70 $5.71 $5.36 $5.59 $5.59 18,155
2023-08-11 $5.30 $5.73 $5.30 $5.72 $5.72 11,582
2023-08-10 $5.20 $5.31 $5.00 $5.29 $5.29 18,988
2023-08-09 $5.23 $5.33 $5.00 $5.20 $5.20 16,241
2023-08-08 $5.41 $5.54 $5.20 $5.24 $5.24 15,684
2023-08-07 $5.62 $5.86 $5.43 $5.44 $5.44 30,966
2023-08-04 $6.53 $6.74 $5.43 $5.62 $5.62 90,416
2023-08-03 $6.41 $6.46 $6.05 $6.31 $6.31 14,924
2023-08-02 $6.49 $6.49 $6.21 $6.36 $6.36 18,531
2023-08-01 $6.32 $6.54 $5.80 $6.53 $6.53 21,367
2023-07-31 $6.20 $6.55 $6.10 $6.21 $6.21 37,117
2023-07-28 $6.20 $6.26 $6.09 $6.20 $6.20 26,011
2023-07-27 $6.09 $6.27 $6.00 $6.16 $6.16 16,911
2023-07-26 $5.90 $6.14 $5.90 $6.07 $6.07 34,460
2023-07-25 $6.50 $6.51 $5.85 $5.95 $5.95 61,399
2023-07-24 $6.73 $6.99 $6.44 $6.54 $6.54 33,876
2023-07-21 $6.79 $6.99 $6.72 $6.88 $6.88 12,542
2023-07-20 $7.07 $7.07 $6.76 $6.90 $6.90 37,104
2023-07-19 $6.79 $7.00 $6.76 $6.98 $6.98 76,414
2023-07-18 $6.61 $7.20 $6.52 $6.96 $6.96 80,109
2023-07-17 $6.42 $6.73 $6.24 $6.53 $6.53 33,936
2023-07-14 $7.06 $7.20 $6.13 $6.73 $6.73 144,876
2023-07-13 $6.69 $7.03 $6.69 $7.00 $7.00 65,851
2023-07-12 $6.74 $6.98 $6.51 $6.64 $6.64 70,350
2023-07-11 $6.10 $6.70 $6.08 $6.50 $6.50 76,043
2023-07-10 $6.05 $6.09 $5.86 $6.01 $6.01 18,200
2023-07-07 $5.93 $6.05 $5.77 $5.99 $5.99 25,043
2023-07-06 $5.99 $6.00 $5.78 $5.94 $5.94 14,737
2023-07-05 $5.86 $6.10 $5.86 $5.98 $5.98 25,241
2023-07-03 $6.00 $6.10 $5.91 $6.07 $6.07 22,141
2023-06-30 $5.85 $5.95 $5.65 $5.94 $5.94 32,006
2023-06-29 $6.11 $6.50 $5.56 $5.65 $5.65 94,121
2023-06-28 $6.44 $6.44 $6.03 $6.03 $6.03 26,133
2023-06-27 $6.32 $6.39 $6.06 $6.29 $6.29 44,581
2023-06-26 $6.68 $6.68 $5.71 $6.01 $6.01 60,620
2023-06-23 $6.85 $7.19 $6.45 $6.68 $6.68 89,275
2023-06-22 $5.64 $6.95 $5.64 $6.85 $6.85 222,652
2023-06-21 $5.98 $6.00 $5.51 $5.52 $5.52 35,000
2023-06-20 $6.00 $6.06 $5.60 $5.84 $5.84 91,125
2023-06-16 $4.89 $6.00 $4.83 $6.00 $6.00 107,948
2023-06-15 $4.75 $4.78 $4.54 $4.66 $4.66 14,323
2023-06-14 $4.60 $4.88 $4.52 $4.70 $4.70 12,074
2023-06-13 $5.14 $5.30 $4.51 $4.53 $4.53 45,442
2023-06-12 $4.84 $5.26 $4.81 $4.91 $4.91 24,339
2023-06-09 $5.43 $5.43 $4.81 $4.81 $4.81 25,972
2023-06-08 $5.40 $5.80 $5.30 $5.30 $5.30 33,439
2023-06-07 $5.33 $5.88 $5.31 $5.32 $5.32 11,367
2023-06-06 $5.75 $5.90 $5.40 $5.44 $5.44 41,587
2023-06-05 $5.71 $5.84 $5.42 $5.60 $5.60 20,476
2023-06-02 $5.83 $5.98 $5.52 $5.54 $5.54 58,049
2023-06-01 $5.19 $5.84 $5.01 $5.63 $5.63 62,059
2023-05-31 $4.72 $5.23 $4.72 $5.23 $5.23 39,896
2023-05-30 $4.64 $5.00 $4.62 $4.72 $4.72 12,945
2023-05-26 $4.78 $4.89 $4.54 $4.83 $4.83 14,113
2023-05-25 $4.70 $4.93 $4.60 $4.60 $4.60 16,409
2023-05-24 $5.00 $5.02 $4.56 $4.56 $4.56 9,152
2023-05-23 $4.79 $4.90 $4.68 $4.89 $4.89 22,725
2023-05-22 $4.73 $4.75 $4.53 $4.60 $4.60 10,706
2023-05-19 $4.73 $4.73 $4.54 $4.54 $4.54 12,699
2023-05-18 $4.15 $4.71 $4.07 $4.63 $4.63 46,203
2023-05-17 $3.91 $4.11 $3.87 $3.98 $3.98 14,663
2023-05-16 $3.88 $3.93 $3.72 $3.87 $3.87 51,321
2023-05-15 $3.85 $4.03 $3.70 $3.85 $3.85 31,285
2023-05-12 $3.95 $3.95 $3.70 $3.70 $3.70 6,645
2023-05-11 $3.85 $4.00 $3.85 $3.97 $3.97 4,038
2023-05-10 $3.77 $3.95 $3.73 $3.95 $3.95 7,942
2023-05-09 $3.93 $4.04 $3.82 $4.01 $4.01 3,026
2023-05-08 $3.84 $3.97 $3.67 $3.97 $3.97 9,974
2023-05-05 $3.71 $3.75 $3.65 $3.73 $3.73 4,948
2023-05-04 $3.92 $3.92 $3.69 $3.75 $3.75 10,218
2023-05-03 $3.69 $3.82 $3.68 $3.70 $3.70 6,668
2023-05-02 $3.79 $3.90 $3.60 $3.73 $3.73 7,777
2023-05-01 $4.00 $4.15 $3.79 $3.81 $3.81 10,768
2023-04-28 $3.65 $3.98 $3.65 $3.98 $3.98 11,295
2023-04-27 $3.98 $4.05 $3.62 $3.65 $3.65 27,968
2023-04-26 $4.29 $4.44 $3.97 $4.07 $4.07 15,127
2023-04-25 $4.62 $4.65 $4.08 $4.44 $4.44 47,800
2023-04-24 $4.67 $4.68 $4.45 $4.62 $4.62 47,842
2023-04-21 $4.60 $4.65 $4.45 $4.60 $4.60 37,789
2023-04-20 $4.49 $4.60 $4.36 $4.54 $4.54 13,141
2023-04-19 $4.40 $4.60 $4.16 $4.50 $4.50 124,239
2023-04-18 $4.40 $4.40 $4.10 $4.40 $4.40 28,085
2023-04-17 $4.13 $4.40 $3.97 $4.38 $4.38 52,061
2023-04-14 $4.14 $4.19 $3.92 $3.96 $3.96 34,195
2023-04-13 $3.99 $4.21 $3.92 $4.15 $4.15 22,738
2023-04-12 $4.00 $4.21 $3.90 $4.00 $4.00 32,607
2023-04-11 $4.00 $4.17 $3.93 $4.12 $4.12 42,217
2023-04-10 $3.95 $3.98 $3.71 $3.92 $3.92 26,340
2023-04-06 $3.70 $4.03 $3.61 $3.77 $3.77 23,746
2023-04-05 $4.14 $4.14 $3.71 $3.80 $3.80 47,726
2023-04-04 $4.16 $4.17 $3.75 $4.10 $4.10 70,861
2023-04-03 $2.95 $3.87 $2.92 $3.80 $3.80 123,090
2023-03-31 $2.53 $3.08 $2.46 $2.80 $2.80 262,691
2023-03-30 $2.79 $3.15 $2.65 $2.77 $2.77 129,077
2023-03-29 $2.79 $3.06 $2.61 $2.89 $2.89 41,395
2023-03-28 $2.77 $3.00 $2.63 $2.90 $2.90 29,833
2023-03-27 $2.61 $2.97 $2.61 $2.77 $2.77 42,312
2023-03-24 $2.89 $2.89 $2.64 $2.69 $2.69 37,755
2023-03-23 $2.98 $3.03 $2.61 $2.87 $2.87 113,791
2023-03-22 $3.00 $3.32 $2.85 $2.92 $2.92 76,078
2023-03-21 $2.75 $3.25 $2.75 $3.10 $3.10 62,992
2023-03-20 $3.39 $3.63 $2.69 $2.92 $2.92 88,144
2023-03-17 $3.66 $3.85 $3.49 $3.49 $3.49 39,540
2023-03-16 $3.56 $3.79 $3.25 $3.75 $3.75 34,428
2023-03-15 $3.77 $3.77 $3.14 $3.56 $3.56 74,682
2023-03-14 $3.87 $4.38 $3.65 $3.72 $3.72 24,864
2023-03-13 $4.00 $4.18 $3.69 $4.13 $4.13 28,331
2023-03-10 $4.45 $4.48 $3.96 $4.08 $4.08 24,182
2023-03-09 $5.29 $5.29 $4.20 $4.41 $4.41 40,837
2023-03-08 $5.24 $5.29 $4.89 $5.29 $5.29 23,810
2023-03-07 $4.99 $5.20 $4.95 $5.10 $5.10 37,335
2023-03-06 $5.15 $5.21 $4.70 $4.88 $4.88 32,345
2023-03-03 $4.97 $5.70 $4.69 $5.15 $5.15 118,502
2023-03-02 $4.65 $5.04 $4.21 $4.70 $4.70 65,636
2023-03-01 $5.20 $5.46 $4.37 $4.71 $4.71 130,551
2023-02-28 $4.82 $5.50 $4.56 $5.18 $5.18 226,033
2023-02-27 $4.51 $4.88 $4.32 $4.58 $4.58 46,948
2023-02-24 $3.95 $4.49 $3.90 $4.31 $4.31 52,748
2023-02-23 $3.90 $4.10 $3.56 $3.77 $3.77 48,375
2023-02-22 $3.78 $3.99 $3.62 $3.75 $3.75 28,423
2023-02-21 $4.37 $4.37 $3.86 $3.92 $3.92 13,117
2023-02-17 $4.18 $4.50 $3.67 $4.06 $4.06 40,410
2023-02-16 $4.08 $4.37 $3.76 $4.36 $4.36 45,355
2023-02-15 $4.61 $4.70 $4.03 $4.18 $4.18 63,187
2023-02-14 $4.42 $4.57 $4.00 $4.47 $4.47 31,059
2023-02-13 $4.75 $4.76 $3.98 $4.38 $4.38 40,128
2023-02-10 $4.70 $5.00 $4.40 $4.69 $4.69 41,720
2023-02-09 $4.68 $5.05 $4.61 $4.75 $4.75 50,411
2023-02-08 $5.16 $5.16 $4.30 $4.68 $4.68 52,439
2023-02-07 $5.27 $5.50 $4.62 $5.18 $5.18 134,531
2023-02-06 $4.48 $5.34 $4.48 $5.02 $5.02 144,868
2023-02-03 $4.15 $5.20 $4.15 $4.50 $4.50 140,904
2023-02-02 $4.68 $4.68 $4.25 $4.25 $4.25 45,016
2023-02-01 $4.73 $4.75 $4.20 $4.35 $4.35 76,353
2023-01-31 $3.95 $5.12 $3.80 $4.67 $4.67 314,059
2023-01-30 $3.94 $4.15 $3.76 $3.97 $3.97 58,524
2023-01-27 $3.59 $3.98 $3.41 $3.86 $3.86 83,590
2023-01-26 $3.05 $3.75 $3.05 $3.30 $3.30 49,814
2023-01-25 $2.95 $3.10 $2.91 $3.00 $3.00 11,258
2023-01-24 $2.85 $3.19 $2.85 $3.02 $3.02 6,036
2023-01-23 $2.95 $3.33 $2.88 $2.95 $2.95 47,158
2023-01-20 $3.10 $3.29 $2.98 $3.01 $3.01 27,099
2023-01-19 $3.15 $3.15 $2.98 $3.02 $3.02 9,926
2023-01-18 $2.97 $3.10 $2.76 $3.00 $3.00 34,063
2023-01-17 $2.81 $2.81 $2.53 $2.67 $2.67 15,242
2023-01-13 $2.30 $2.93 $2.18 $2.40 $2.40 72,229
2023-01-12 $2.38 $2.38 $2.14 $2.14 $2.14 18,148
2023-01-11 $2.25 $2.25 $2.14 $2.14 $2.14 1,096
2023-01-10 $1.97 $2.17 $1.97 $2.10 $2.10 2,730
2023-01-09 $2.09 $2.09 $1.97 $1.97 $1.97 5,533
2023-01-06 $2.01 $2.01 $2.00 $2.00 $2.00 1,562
2023-01-05 $2.21 $2.21 $1.91 $1.91 $1.91 2,603
2023-01-04 $2.16 $2.32 $2.16 $2.20 $2.20 1,675
2023-01-03 $2.34 $2.34 $2.10 $2.10 $2.10 5,078
2022-12-30 $1.95 $2.77 $1.86 $2.00 $2.00 40,913
2022-12-29 $1.98 $2.00 $1.80 $1.85 $1.85 33,251
2022-12-28 $2.26 $2.26 $1.95 $1.98 $1.98 5,378
2022-12-27 $2.25 $2.25 $2.09 $2.09 $2.09 1,521
2022-12-23 $2.00 $2.30 $2.00 $2.10 $2.10 9,720
2022-12-22 $2.02 $2.06 $2.00 $2.00 $2.00 16,408
2022-12-21 $2.01 $2.20 $1.98 $1.99 $1.99 7,706
2022-12-20 $2.42 $2.42 $1.90 $2.00 $2.00 33,217
2022-12-19 $2.30 $2.58 $2.30 $2.55 $2.55 1,502
2022-12-16 $2.04 $2.14 $2.00 $2.14 $2.14 11,861
2022-12-15 $2.09 $2.09 $1.98 $2.06 $2.06 23,660
2022-12-14 $2.07 $2.10 $2.03 $2.03 $2.03 12,943
2022-12-13 $2.26 $2.31 $2.01 $2.09 $2.09 11,008
2022-12-12 $2.32 $2.49 $2.11 $2.17 $2.17 11,906
2022-12-09 $2.45 $2.50 $2.30 $2.49 $2.49 3,941
2022-12-08 $2.23 $2.40 $2.11 $2.38 $2.38 11,984
2022-12-07 $2.35 $2.48 $2.08 $2.15 $2.15 14,240
2022-12-06 $2.60 $2.62 $2.01 $2.18 $2.18 17,640
2022-12-05 $2.61 $2.80 $2.61 $2.71 $2.71 10,312
2022-12-02 $2.78 $2.78 $2.72 $2.72 $2.72 2,260
2022-12-01 $2.57 $2.91 $2.57 $2.74 $2.74 7,718
2022-11-30 $2.75 $2.85 $2.55 $2.55 $2.55 31,448
2022-11-29 $2.88 $2.98 $2.79 $2.79 $2.79 2,117
2022-11-28 $2.90 $2.90 $2.80 $2.80 $2.80 6,536
2022-11-25 $2.86 $2.90 $2.86 $2.90 $2.90 865
2022-11-23 $3.12 $3.12 $2.61 $2.91 $2.91 14,427
2022-11-22 $2.78 $2.98 $2.76 $2.81 $2.81 24,957
2022-11-21 $2.71 $2.78 $2.70 $2.71 $2.71 8,018
2022-11-18 $2.80 $2.80 $2.78 $2.80 $2.80 4,265
2022-11-17 $3.15 $3.15 $2.72 $2.80 $2.80 46,482
2022-11-16 $3.24 $3.25 $3.00 $3.00 $3.00 13,479
2022-11-15 $3.48 $3.49 $3.10 $3.15 $3.15 49,863
2022-11-14 $3.45 $3.45 $3.30 $3.40 $3.40 11,410
2022-11-11 $3.30 $3.52 $3.30 $3.30 $3.30 3,071
2022-11-10 $3.46 $3.50 $3.30 $3.30 $3.30 4,413
2022-11-09 $3.59 $3.69 $3.48 $3.48 $3.48 7,417
2022-11-08 $3.63 $3.63 $3.63 $3.63 $3.63 97
2022-11-07 $3.54 $3.63 $3.54 $3.63 $3.63 877
2022-11-04 $3.35 $3.35 $3.33 $3.34 $3.34 2,137
2022-11-03 $3.58 $3.58 $3.33 $3.33 $3.33 1,591
2022-11-02 $3.20 $3.53 $3.20 $3.30 $3.30 5,152
2022-11-01 $3.25 $3.33 $3.20 $3.20 $3.20 10,022
2022-10-31 $3.50 $3.52 $3.25 $3.25 $3.25 8,908
2022-10-28 $3.69 $3.79 $3.49 $3.49 $3.49 6,723
2022-10-27 $3.83 $3.98 $3.60 $3.80 $3.80 10,862
2022-10-26 $4.00 $4.00 $3.81 $3.81 $3.81 3,743
2022-10-25 $3.80 $4.00 $3.80 $4.00 $4.00 936
2022-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 80
2022-10-21 $3.99 $4.05 $3.99 $4.00 $4.00 7,713
2022-10-20 $4.10 $4.10 $3.81 $3.98 $3.98 15,386
2022-10-19 $3.75 $3.75 $3.58 $3.60 $3.60 6,767
2022-10-18 $3.65 $3.85 $3.65 $3.72 $3.72 6,114
2022-10-17 $3.56 $3.65 $3.56 $3.65 $3.65 1,301
2022-10-14 $3.60 $3.60 $3.60 $3.60 $3.60 214
2022-10-13 $3.61 $3.61 $3.61 $3.61 $3.61 999
2022-10-12 $3.72 $3.72 $3.60 $3.60 $3.60 1,245
2022-10-11 $3.78 $3.78 $3.50 $3.62 $3.62 3,596
2022-10-10 $4.04 $4.04 $3.55 $3.65 $3.65 3,540
2022-10-07 $3.53 $3.93 $3.51 $3.56 $3.56 20,706
2022-10-06 $3.51 $3.75 $3.50 $3.55 $3.55 29,294
2022-10-05 $3.55 $3.65 $3.50 $3.50 $3.50 16,387
2022-10-04 $3.50 $3.70 $3.50 $3.55 $3.55 2,908
2022-10-03 $4.00 $4.00 $3.61 $3.61 $3.61 16,904
2022-09-30 $3.80 $4.23 $3.80 $4.06 $4.06 4,561
2022-09-29 $3.65 $3.65 $3.65 $3.65 $3.65 565
2022-09-28 $3.91 $3.91 $3.91 $3.91 $3.91 307
2022-09-27 $3.91 $3.91 $3.91 $3.91 $3.91 406
2022-09-26 $3.71 $3.78 $3.71 $3.77 $3.77 1,407
2022-09-23 $3.53 $3.70 $3.53 $3.68 $3.68 717
2022-09-22 $3.78 $3.79 $3.73 $3.79 $3.79 2,137
2022-09-21 $3.86 $3.86 $3.79 $3.79 $3.79 3,199
2022-09-20 $4.08 $4.08 $3.90 $3.90 $3.90 6,451
2022-09-19 $4.14 $4.14 $4.01 $4.08 $4.08 4,151
2022-09-16 $4.05 $4.17 $4.05 $4.17 $4.17 3,484
2022-09-15 $4.07 $4.26 $4.05 $4.15 $4.15 4,920
2022-09-14 $4.24 $4.32 $4.06 $4.06 $4.06 6,251
2022-09-13 $4.31 $4.38 $4.10 $4.33 $4.33 10,479
2022-09-12 $4.15 $4.39 $4.15 $4.35 $4.35 2,296
2022-09-09 $4.20 $4.20 $4.03 $4.03 $4.03 698
2022-09-08 $4.02 $4.25 $4.02 $4.25 $4.25 642
2022-09-07 $4.26 $4.26 $4.26 $4.26 $4.26 208
2022-09-06 $4.17 $4.17 $4.17 $4.17 $4.17 298
2022-09-02 $4.01 $4.10 $4.01 $4.10 $4.10 2,098
2022-09-01 $4.15 $4.15 $4.15 $4.15 $4.15 391
2022-08-31 $4.22 $4.33 $4.12 $4.18 $4.18 2,646
2022-08-30 $4.34 $4.34 $4.07 $4.17 $4.17 3,454
2022-08-29 $4.35 $4.35 $4.30 $4.30 $4.30 382
2022-08-26 $4.43 $4.43 $4.35 $4.35 $4.35 1,464
2022-08-25 $4.35 $4.84 $4.35 $4.50 $4.50 6,394
2022-08-24 $4.26 $4.26 $4.18 $4.20 $4.20 763
2022-08-23 $4.34 $4.50 $4.25 $4.50 $4.50 2,384
2022-08-22 $4.46 $4.46 $4.28 $4.39 $4.39 1,666
2022-08-19 $4.29 $4.50 $4.23 $4.38 $4.38 11,277
2022-08-18 $4.14 $4.35 $4.11 $4.34 $4.34 4,908
2022-08-17 $4.04 $4.29 $4.00 $4.16 $4.16 6,694
2022-08-16 $4.12 $4.12 $3.96 $4.01 $4.01 11,695
2022-08-15 $4.45 $4.80 $3.91 $3.94 $3.94 68,497
2022-08-12 $4.06 $4.74 $4.06 $4.45 $4.45 12,046
2022-08-11 $3.93 $4.19 $3.93 $4.19 $4.19 629
2022-08-10 $4.11 $4.18 $4.11 $4.18 $4.18 1,363
2022-08-09 $4.21 $4.21 $3.89 $4.15 $4.15 1,568
2022-08-08 $4.01 $4.21 $4.01 $4.21 $4.21 6,282
2022-08-05 $3.87 $4.03 $3.87 $3.90 $3.90 1,007
2022-08-04 $3.80 $3.81 $3.80 $3.80 $3.80 682
2022-08-03 $3.87 $3.87 $3.52 $3.74 $3.74 6,625
2022-08-02 $4.10 $4.10 $3.90 $3.90 $3.90 4,027
2022-08-01 $4.10 $4.16 $4.10 $4.16 $4.16 5,417
2022-07-29 $4.40 $4.41 $4.00 $4.00 $4.00 3,063
2022-07-28 $4.12 $4.12 $4.04 $4.06 $4.06 2,019
2022-07-27 $4.00 $4.04 $4.00 $4.00 $4.00 2,409
2022-07-26 $4.00 $4.00 $3.97 $4.00 $4.00 3,361
2022-07-25 $3.88 $4.00 $3.88 $3.99 $3.99 2,129
2022-07-22 $3.90 $3.90 $3.71 $3.81 $3.81 2,344
2022-07-21 $3.75 $3.90 $3.73 $3.81 $3.81 5,959
2022-07-20 $3.80 $3.80 $3.80 $3.80 $3.80 426
2022-07-19 $3.81 $3.92 $3.80 $3.92 $3.92 1,368
2022-07-18 $3.71 $3.71 $3.71 $3.71 $3.71 512
2022-07-15 $3.65 $3.65 $3.65 $3.65 $3.65 186
2022-07-14 $3.65 $3.65 $3.65 $3.65 $3.65 1,460
2022-07-13 $3.57 $3.84 $3.54 $3.65 $3.65 1,566
2022-07-12 $3.55 $3.55 $3.55 $3.55 $3.55 534
2022-07-11 $3.85 $3.85 $3.85 $3.85 $3.85 704
2022-07-08 $3.73 $3.85 $3.73 $3.85 $3.85 772
2022-07-07 $3.88 $3.88 $3.88 $3.88 $3.88 733
2022-07-06 $3.69 $3.69 $3.69 $3.69 $3.69 306
2022-07-05 $4.00 $4.00 $3.72 $3.72 $3.72 1,277
2022-07-01 $4.11 $4.11 $4.11 $4.11 $4.11 209
2022-06-30 $3.75 $3.83 $3.75 $3.83 $3.83 1,201
2022-06-29 $3.79 $4.05 $3.62 $3.75 $3.75 8,363
2022-06-28 $3.75 $3.93 $3.54 $3.75 $3.75 19,393
2022-06-27 $4.05 $4.05 $3.91 $3.91 $3.91 994
2022-06-24 $4.30 $4.34 $3.91 $3.91 $3.91 13,114
2022-06-23 $4.15 $4.20 $4.05 $4.15 $4.15 3,669
2022-06-22 $3.96 $3.96 $3.96 $3.96 $3.96 319
2022-06-21 $4.32 $4.35 $4.28 $4.28 $4.28 1,735
2022-06-17 $4.13 $4.15 $3.95 $4.15 $4.15 3,084
2022-06-16 $4.02 $4.39 $3.75 $4.00 $4.00 10,655
2022-06-15 $4.16 $4.45 $4.04 $4.04 $4.04 1,955
2022-06-14 $4.60 $4.60 $4.11 $4.11 $4.11 13,445
2022-06-13 $4.50 $4.67 $4.25 $4.25 $4.25 1,166
2022-06-10 $4.45 $4.45 $4.45 $4.45 $4.45 99
2022-06-09 $4.41 $4.46 $4.41 $4.45 $4.45 1,472
2022-06-08 $4.59 $4.69 $4.40 $4.50 $4.50 2,650
2022-06-07 $4.51 $4.58 $4.49 $4.49 $4.49 1,904
2022-06-06 $4.53 $4.53 $4.48 $4.48 $4.48 596
2022-06-03 $4.20 $4.22 $4.20 $4.22 $4.22 456
2022-06-02 $4.25 $4.44 $4.12 $4.19 $4.19 2,819
2022-06-01 $3.52 $4.03 $3.52 $4.03 $4.03 3,107
2022-05-31 $3.52 $3.93 $3.52 $3.52 $3.52 6,964
2022-05-27 $3.52 $3.52 $3.52 $3.52 $3.52 77
2022-05-26 $3.35 $3.64 $3.35 $3.52 $3.52 2,042
2022-05-25 $3.30 $3.49 $3.30 $3.46 $3.46 4,950
2022-05-24 $3.47 $3.47 $3.26 $3.26 $3.26 1,086
2022-05-23 $3.45 $3.45 $3.45 $3.45 $3.45 391
2022-05-20 $3.68 $3.69 $3.32 $3.45 $3.45 6,795
2022-05-19 $3.40 $3.59 $3.31 $3.31 $3.31 2,649
2022-05-18 $3.47 $3.47 $3.36 $3.36 $3.36 1,683
2022-05-17 $3.41 $3.48 $3.39 $3.48 $3.48 1,821
2022-05-16 $3.60 $3.61 $3.60 $3.61 $3.61 635
2022-05-13 $3.50 $3.57 $3.37 $3.42 $3.42 2,210
2022-05-12 $3.66 $3.66 $3.30 $3.36 $3.36 11,594
2022-05-11 $3.45 $3.60 $3.45 $3.60 $3.60 979
2022-05-10 $3.45 $3.55 $3.45 $3.45 $3.45 2,601
2022-05-09 $3.79 $3.79 $3.30 $3.30 $3.30 3,912
2022-05-06 $3.63 $3.74 $3.35 $3.74 $3.74 3,097
2022-05-05 $3.32 $3.54 $3.32 $3.54 $3.54 6,914
2022-05-04 $3.41 $3.51 $3.30 $3.44 $3.44 1,980
2022-05-03 $3.10 $3.40 $3.10 $3.35 $3.35 4,513
2022-05-02 $3.50 $3.90 $3.10 $3.10 $3.10 11,676
2022-04-29 $3.75 $3.77 $3.40 $3.65 $3.65 7,460
2022-04-28 $4.00 $4.00 $3.71 $3.79 $3.79 8,277
2022-04-27 $4.14 $4.14 $3.95 $4.00 $4.00 5,758
2022-04-26 $4.14 $4.25 $4.14 $4.21 $4.21 970
2022-04-25 $4.14 $4.26 $4.14 $4.26 $4.26 4,508
2022-04-22 $4.15 $4.15 $4.14 $4.14 $4.14 907
2022-04-21 $4.28 $4.37 $4.26 $4.37 $4.37 1,787
2022-04-20 $4.32 $4.32 $4.25 $4.25 $4.25 1,443
2022-04-19 $4.68 $4.68 $4.35 $4.52 $4.52 5,926
2022-04-18 $4.55 $4.79 $4.55 $4.70 $4.70 12,566
2022-04-14 $4.64 $4.70 $4.55 $4.55 $4.55 6,082
2022-04-13 $4.55 $4.66 $4.55 $4.57 $4.57 3,660
2022-04-12 $4.68 $4.68 $4.54 $4.55 $4.55 7,507
2022-04-11 $4.86 $4.95 $4.80 $4.80 $4.80 4,461
2022-04-08 $4.70 $4.77 $4.55 $4.77 $4.77 2,578
2022-04-07 $5.03 $5.10 $4.70 $4.70 $4.70 5,396
2022-04-06 $5.22 $5.27 $5.13 $5.17 $5.17 3,289
2022-04-05 $5.46 $5.46 $5.35 $5.35 $5.35 2,498
2022-04-04 $5.23 $5.40 $5.23 $5.27 $5.27 20,876
2022-04-01 $5.31 $5.61 $5.28 $5.36 $5.36 23,106
2022-03-31 $6.03 $6.03 $5.00 $5.50 $5.50 10,688
2022-03-30 $5.80 $5.93 $5.75 $5.86 $5.86 2,203
2022-03-29 $5.90 $5.96 $5.81 $5.81 $5.81 37,356
2022-03-28 $6.00 $6.00 $5.80 $5.85 $5.85 6,230
2022-03-25 $5.96 $5.97 $5.85 $5.85 $5.85 5,621
2022-03-24 $6.07 $6.07 $5.93 $5.96 $5.96 9,724
2022-03-23 $6.09 $6.09 $5.86 $5.86 $5.86 8,605
2022-03-22 $6.04 $6.05 $5.98 $6.04 $6.04 11,096
2022-03-21 $5.77 $6.00 $5.77 $5.92 $5.92 4,339
2022-03-18 $5.89 $6.10 $5.65 $5.70 $5.70 44,921
2022-03-17 $6.00 $6.20 $5.75 $5.76 $5.76 69,399
2022-03-16 $6.04 $6.04 $5.84 $5.84 $5.84 5,696
2022-03-15 $6.00 $6.10 $5.85 $5.86 $5.86 15,994
2022-03-14 $6.10 $6.10 $5.89 $5.91 $5.91 19,319
2022-03-11 $6.10 $6.10 $5.82 $6.00 $6.00 2,905
2022-03-10 $6.00 $6.00 $5.56 $5.96 $5.96 4,582
2022-03-09 $5.63 $6.08 $5.53 $6.03 $6.03 18,643
2022-03-08 $5.45 $6.09 $5.30 $6.09 $6.09 19,132
2022-03-07 $6.00 $6.04 $5.58 $5.93 $5.93 9,534
2022-03-04 $5.53 $5.54 $5.40 $5.54 $5.54 4,404
2022-03-03 $5.79 $5.79 $5.53 $5.53 $5.53 8,482
2022-03-02 $5.41 $5.62 $5.41 $5.62 $5.62 6,032
2022-03-01 $5.70 $5.83 $5.55 $5.65 $5.65 20,584
2022-02-28 $5.95 $5.97 $5.56 $5.84 $5.84 10,977
2022-02-25 $5.70 $5.94 $5.50 $5.70 $5.70 27,723
2022-02-24 $4.78 $6.24 $4.73 $6.10 $6.10 75,132
2022-02-23 $4.73 $4.90 $4.73 $4.85 $4.85 6,720
2022-02-22 $4.99 $4.99 $4.99 $4.99 $4.99 327
2022-02-18 $4.80 $4.99 $4.71 $4.99 $4.99 9,448
2022-02-17 $4.71 $4.71 $4.70 $4.70 $4.70 2,793
2022-02-16 $4.81 $4.81 $4.67 $4.68 $4.68 1,536
2022-02-15 $5.02 $5.02 $4.59 $4.59 $4.59 16,235
2022-02-14 $5.53 $5.53 $4.65 $4.75 $4.75 21,611
2022-02-11 $5.20 $5.43 $5.20 $5.21 $5.21 13,619
2022-02-10 $5.10 $5.20 $4.99 $5.20 $5.20 26,043
2022-02-09 $5.21 $5.21 $4.97 $5.07 $5.07 21,207
2022-02-08 $4.80 $5.10 $4.65 $4.94 $4.94 65,810
2022-02-07 $4.87 $4.90 $4.62 $4.64 $4.64 14,046
2022-02-04 $5.00 $5.00 $4.50 $4.62 $4.62 63,386
2022-02-03 $5.05 $5.62 $5.05 $5.62 $5.62 11,818
2022-02-02 $5.25 $5.53 $5.07 $5.07 $5.07 20,147
2022-02-01 $5.35 $5.37 $5.25 $5.37 $5.37 1,359
2022-01-31 $5.79 $5.79 $5.26 $5.26 $5.26 2,609
2022-01-28 $5.74 $5.74 $5.26 $5.44 $5.44 5,970
2022-01-27 $5.50 $5.90 $5.30 $5.74 $5.74 45,182
2022-01-26 $5.65 $5.65 $5.58 $5.58 $5.58 845
2022-01-25 $5.14 $5.48 $4.95 $5.13 $5.13 4,415
2022-01-24 $5.00 $5.13 $4.65 $5.13 $5.13 12,929
2022-01-21 $5.29 $5.42 $5.00 $5.15 $5.15 28,610
2022-01-20 $5.65 $5.65 $5.60 $5.60 $5.60 451
2022-01-19 $5.77 $5.77 $5.30 $5.39 $5.39 4,681
2022-01-18 $5.84 $5.89 $5.60 $5.60 $5.60 2,101
2022-01-14 $5.59 $6.09 $5.59 $6.09 $6.09 819
2022-01-13 $5.46 $5.60 $5.46 $5.60 $5.60 2,654
2022-01-12 $5.47 $5.47 $5.47 $5.47 $5.47 158
2022-01-11 $5.45 $5.46 $5.16 $5.38 $5.38 4,542
2022-01-10 $5.25 $5.36 $5.25 $5.35 $5.35 3,777
2022-01-07 $5.05 $5.54 $5.02 $5.02 $5.02 1,062
2022-01-06 $5.27 $5.60 $5.00 $5.38 $5.38 6,471
2022-01-05 $5.01 $5.19 $5.01 $5.12 $5.12 3,463
2022-01-04 $5.14 $5.45 $5.14 $5.20 $5.20 2,725
2022-01-03 $5.12 $5.12 $5.00 $5.10 $5.10 3,684
2021-12-31 $5.38 $5.60 $5.01 $5.13 $5.13 17,380
2021-12-30 $5.94 $6.09 $5.42 $5.42 $5.42 15,989
2021-12-29 $6.10 $6.10 $6.10 $6.10 $6.10 428
2021-12-28 $6.10 $6.40 $6.04 $6.16 $6.16 10,224
2021-12-27 $6.09 $6.19 $6.03 $6.19 $6.19 3,200
2021-12-23 $6.19 $6.50 $5.84 $6.39 $6.39 19,766
2021-12-22 $5.79 $5.85 $5.75 $5.85 $5.85 2,776
2021-12-21 $6.28 $6.30 $5.69 $5.87 $5.87 3,333
2021-12-20 $5.91 $6.24 $5.50 $5.50 $5.50 7,444
2021-12-17 $5.74 $5.90 $5.74 $5.88 $5.88 2,997
2021-12-16 $6.30 $6.40 $5.88 $5.96 $5.96 11,187
2021-12-15 $5.81 $6.33 $5.71 $6.32 $6.32 25,248
2021-12-14 $5.38 $5.82 $5.25 $5.81 $5.81 13,182
2021-12-13 $4.90 $5.48 $4.90 $5.30 $5.30 8,869
2021-12-10 $5.50 $5.50 $4.88 $4.90 $4.90 8,784
2021-12-09 $4.27 $5.25 $4.26 $4.99 $4.99 21,180
2021-12-08 $4.26 $4.35 $4.25 $4.33 $4.33 20,178
2021-12-07 $4.35 $4.44 $4.25 $4.35 $4.35 13,737
2021-12-06 $4.27 $4.35 $4.17 $4.35 $4.35 13,033
2021-12-03 $4.30 $4.30 $4.20 $4.24 $4.24 6,683
2021-12-02 $4.54 $4.54 $4.30 $4.35 $4.35 21,433
2021-12-01 $4.77 $4.91 $4.72 $4.72 $4.72 14,632
2021-11-30 $5.08 $5.08 $4.20 $4.68 $4.68 22,317
2021-11-29 $5.27 $5.27 $5.07 $5.07 $5.07 6,612
2021-11-26 $5.32 $5.45 $5.10 $5.21 $5.21 7,049
2021-11-24 $5.15 $5.43 $5.15 $5.26 $5.26 4,658
2021-11-23 $5.53 $5.72 $5.13 $5.19 $5.19 11,145
2021-11-22 $6.27 $6.41 $5.63 $5.71 $5.71 17,958
2021-11-19 $5.81 $6.16 $5.77 $6.01 $6.01 4,619
2021-11-18 $6.97 $6.97 $6.33 $6.39 $6.39 7,833
2021-11-17 $7.28 $7.28 $6.73 $6.97 $6.97 8,280
2021-11-16 $6.61 $7.02 $6.20 $7.02 $7.02 19,154
2021-11-15 $6.51 $6.90 $6.19 $6.88 $6.88 39,192
2021-11-12 $6.28 $6.58 $6.11 $6.50 $6.50 23,171
2021-11-11 $6.22 $6.54 $6.19 $6.40 $6.40 25,959
2021-11-10 $6.32 $6.59 $6.32 $6.59 $6.59 8,773
2021-11-09 $6.50 $7.29 $6.35 $6.41 $6.41 70,323
2021-11-08 $5.12 $6.25 $5.12 $6.17 $6.17 62,920
2021-11-05 $5.19 $5.19 $5.10 $5.10 $5.10 6,001
2021-11-04 $5.36 $5.36 $5.21 $5.21 $5.21 5,786
2021-11-03 $5.53 $5.81 $5.41 $5.42 $5.42 9,850
2021-11-02 $5.40 $5.49 $5.30 $5.38 $5.38 4,386
2021-11-01 $5.20 $5.42 $5.20 $5.36 $5.36 3,447
2021-10-29 $5.83 $5.83 $5.19 $5.35 $5.35 15,912
2021-10-28 $6.08 $6.08 $5.55 $5.65 $5.65 27,047
2021-10-27 $5.91 $6.19 $5.90 $6.04 $6.04 7,926
2021-10-26 $6.08 $6.10 $5.91 $5.91 $5.91 7,634
2021-10-25 $6.17 $6.32 $6.05 $6.14 $6.14 10,123
2021-10-22 $6.05 $6.49 $6.05 $6.31 $6.31 57,696
2021-10-21 $5.96 $5.96 $5.96 $5.96 $5.96 576
2021-10-20 $5.86 $6.01 $5.86 $6.00 $6.00 3,228
2021-10-19 $5.86 $6.01 $5.86 $6.01 $6.01 4,325
2021-10-18 $6.06 $6.10 $5.86 $5.86 $5.86 10,791
2021-10-15 $5.96 $6.04 $5.96 $6.04 $6.04 675
2021-10-14 $6.08 $6.20 $6.08 $6.20 $6.20 6,563
2021-10-13 $5.96 $6.09 $5.95 $6.09 $6.09 4,202
2021-10-12 $5.98 $6.03 $5.85 $6.03 $6.03 3,893
2021-10-11 $5.94 $6.16 $5.86 $5.86 $5.86 3,624
2021-10-08 $6.00 $6.09 $6.00 $6.00 $6.00 8,451
2021-10-07 $6.04 $6.22 $6.02 $6.08 $6.08 2,590
2021-10-06 $6.20 $6.28 $6.19 $6.19 $6.19 1,015
2021-10-05 $6.23 $6.23 $6.23 $6.23 $6.23 899
2021-10-04 $6.26 $6.26 $6.20 $6.24 $6.24 1,461
2021-10-01 $6.27 $6.27 $6.21 $6.22 $6.22 1,048
2021-09-30 $6.17 $6.37 $6.17 $6.19 $6.19 888
2021-09-29 $6.16 $6.25 $6.15 $6.15 $6.15 1,202
2021-09-28 $6.25 $6.25 $6.20 $6.20 $6.20 5,053
2021-09-27 $6.25 $6.27 $6.25 $6.27 $6.27 1,272
2021-09-24 $6.34 $6.34 $6.27 $6.27 $6.27 905
2021-09-23 $6.16 $6.34 $6.04 $6.34 $6.34 2,251
2021-09-22 $6.22 $6.37 $6.16 $6.31 $6.31 3,118
2021-09-21 $6.15 $6.16 $5.92 $6.13 $6.13 2,534
2021-09-20 $5.95 $6.08 $5.95 $6.06 $6.06 7,538
2021-09-17 $6.27 $6.29 $6.10 $6.10 $6.10 11,405
2021-09-16 $6.12 $6.28 $6.00 $6.01 $6.01 2,730
2021-09-15 $6.43 $6.43 $6.16 $6.16 $6.16 4,776
2021-09-14 $6.06 $6.61 $6.00 $6.50 $6.50 8,779
2021-09-13 $6.50 $6.59 $6.39 $6.50 $6.50 2,635
2021-09-10 $6.49 $6.65 $6.40 $6.65 $6.65 3,204
2021-09-09 $6.43 $6.71 $6.42 $6.60 $6.60 4,011
2021-09-08 $6.67 $6.75 $6.50 $6.73 $6.73 13,915
2021-09-07 $6.90 $6.93 $6.41 $6.61 $6.61 8,223
2021-09-03 $5.97 $6.69 $5.91 $6.68 $6.68 26,786
2021-09-02 $6.19 $6.37 $5.85 $5.85 $5.85 26,276
2021-09-01 $6.34 $6.49 $6.34 $6.38 $6.38 11,223
2021-08-31 $6.61 $6.71 $6.31 $6.31 $6.31 14,359
2021-08-30 $6.77 $6.77 $6.15 $6.54 $6.54 18,024
2021-08-27 $6.34 $6.75 $6.34 $6.62 $6.62 22,477
2021-08-26 $6.35 $6.39 $6.18 $6.18 $6.18 5,172
2021-08-25 $5.82 $6.49 $5.81 $6.31 $6.31 13,592
2021-08-24 $5.35 $5.88 $5.26 $5.82 $5.82 8,471
2021-08-23 $5.41 $5.41 $5.28 $5.32 $5.32 7,034
2021-08-20 $5.11 $5.28 $5.11 $5.27 $5.27 11,442
2021-08-19 $5.47 $5.47 $5.22 $5.22 $5.22 8,927
2021-08-18 $5.46 $5.64 $5.29 $5.30 $5.30 17,692
2021-08-17 $5.80 $5.87 $5.42 $5.58 $5.58 28,830
2021-08-16 $6.17 $6.47 $5.85 $5.90 $5.90 38,971
2021-08-13 $7.70 $7.70 $5.13 $6.08 $6.08 190,994
2021-08-12 $7.53 $8.55 $7.35 $8.51 $8.51 9,564
2021-08-11 $7.73 $7.77 $7.46 $7.46 $7.46 1,796
2021-08-10 $7.48 $7.77 $7.38 $7.77 $7.77 2,383
2021-08-09 $7.40 $7.66 $7.30 $7.54 $7.54 6,101
2021-08-06 $7.55 $7.55 $7.35 $7.36 $7.36 8,456
2021-08-05 $7.52 $7.59 $7.26 $7.35 $7.35 4,744
2021-08-04 $7.57 $7.62 $7.50 $7.62 $7.62 1,219
2021-08-03 $7.82 $8.01 $7.51 $7.61 $7.61 3,009
2021-08-02 $8.05 $8.05 $7.50 $7.59 $7.59 2,990
2021-07-30 $7.97 $7.97 $7.90 $7.90 $7.90 567
2021-07-29 $8.00 $8.05 $7.96 $7.99 $7.99 7,247
2021-07-28 $8.00 $8.41 $8.00 $8.15 $8.15 8,369
2021-07-27 $8.75 $8.85 $8.29 $8.29 $8.29 2,219
2021-07-26 $7.99 $8.05 $7.90 $7.99 $7.99 3,768
2021-07-23 $8.37 $8.93 $7.95 $8.23 $8.23 7,484
2021-07-22 $8.41 $8.83 $8.41 $8.72 $8.72 760
2021-07-21 $8.10 $8.77 $8.04 $8.41 $8.41 37,957
2021-07-20 $7.90 $8.39 $7.81 $8.17 $8.17 10,687
2021-07-19 $7.96 $8.00 $7.14 $7.71 $7.71 24,064
2021-07-16 $8.11 $8.19 $7.75 $7.75 $7.75 8,072
2021-07-15 $8.25 $8.91 $8.01 $8.10 $8.10 25,483
2021-07-14 $9.14 $9.14 $8.00 $8.02 $8.02 35,811
2021-07-13 $9.35 $9.73 $9.08 $9.27 $9.27 11,425
2021-07-12 $9.92 $9.97 $9.43 $9.63 $9.63 14,971
2021-07-09 $10.06 $10.06 $9.72 $9.85 $9.85 16,221
2021-07-08 $10.25 $10.44 $9.86 $10.06 $10.06 15,209
2021-07-07 $10.30 $10.40 $10.06 $10.20 $10.20 7,229
2021-07-06 $10.29 $10.78 $9.74 $10.34 $10.34 50,477
2021-07-02 $10.28 $10.32 $9.72 $10.31 $10.31 21,543
2021-07-01 $10.14 $10.35 $10.14 $10.26 $10.26 17,571
2021-06-30 $10.31 $10.31 $10.24 $10.26 $10.26 7,020
2021-06-29 $10.44 $10.49 $10.31 $10.32 $10.32 8,358
2021-06-28 $10.52 $10.99 $9.92 $10.57 $10.57 6,789
2021-06-25 $10.80 $11.00 $10.65 $10.80 $10.80 25,214
2021-06-24 $9.93 $11.00 $9.92 $10.83 $10.83 85,638
2021-06-23 $10.05 $10.05 $9.92 $9.93 $9.93 3,120
2021-06-22 $10.21 $10.37 $9.70 $10.06 $10.06 18,797
2021-06-21 $10.89 $10.89 $10.49 $10.52 $10.52 18,373
2021-06-18 $10.27 $10.95 $10.23 $10.90 $10.90 23,474
2021-06-17 $10.11 $10.45 $9.70 $10.37 $10.37 29,038
2021-06-16 $10.95 $11.00 $10.03 $10.33 $10.33 23,827
2021-06-15 $10.82 $10.93 $10.34 $10.70 $10.70 23,601
2021-06-14 $10.14 $11.00 $10.06 $10.61 $10.61 59,273
2021-06-11 $9.81 $10.30 $9.77 $9.98 $9.98 19,906
2021-06-10 $9.72 $9.84 $9.31 $9.76 $9.76 15,661
2021-06-09 $9.60 $9.71 $9.34 $9.59 $9.59 4,225
2021-06-08 $9.73 $9.85 $9.62 $9.72 $9.72 11,262
2021-06-07 $9.87 $9.99 $9.81 $9.81 $9.81 6,634
2021-06-04 $9.83 $9.91 $9.69 $9.84 $9.84 6,123
2021-06-03 $9.81 $10.40 $9.72 $10.00 $10.00 9,112
2021-06-02 $9.77 $10.00 $9.57 $9.81 $9.81 12,528
2021-06-01 $9.73 $10.00 $9.57 $9.75 $9.75 22,715
2021-05-28 $9.88 $9.94 $9.50 $9.75 $9.75 25,871
2021-05-27 $8.94 $9.95 $8.75 $9.88 $9.88 42,923
2021-05-26 $9.91 $10.00 $8.55 $8.68 $8.68 48,744
2021-05-25 $9.72 $10.50 $9.35 $9.87 $9.87 30,339
2021-05-24 $9.52 $9.99 $9.51 $9.52 $9.52 3,845
2021-05-21 $9.24 $9.31 $9.24 $9.31 $9.31 1,200
2021-05-20 $9.09 $9.99 $9.09 $9.30 $9.30 10,130
2021-05-19 $9.09 $9.96 $9.04 $9.30 $9.30 10,240
2021-05-18 $9.20 $10.10 $9.08 $9.08 $9.08 6,390
2021-05-17 $9.44 $9.94 $8.96 $9.02 $9.02 10,630
2021-05-14 $9.13 $10.06 $8.80 $9.75 $9.75 30,164
2021-05-13 $8.74 $9.44 $8.74 $8.91 $8.91 4,677
2021-05-12 $8.97 $9.27 $8.78 $8.78 $8.78 15,317
2021-05-11 $9.25 $9.32 $8.61 $9.20 $9.20 15,259
2021-05-10 $10.00 $10.10 $9.35 $9.45 $9.45 16,813
2021-05-07 $9.96 $10.45 $9.96 $10.13 $10.13 9,504
2021-05-06 $8.99 $10.19 $8.99 $9.94 $9.94 48,201
2021-05-05 $9.39 $9.39 $9.00 $9.01 $9.01 7,142
2021-05-04 $9.06 $9.15 $8.75 $9.00 $9.00 9,234
2021-05-03 $9.20 $9.61 $8.75 $9.06 $9.06 12,186
2021-04-30 $9.75 $9.75 $8.71 $9.00 $9.00 16,107
2021-04-29 $9.64 $9.79 $9.45 $9.75 $9.75 14,993
2021-04-28 $9.47 $9.98 $9.44 $9.45 $9.45 9,176
2021-04-27 $9.54 $9.69 $9.39 $9.48 $9.48 4,849
2021-04-26 $10.25 $10.34 $9.45 $9.75 $9.75 12,774
2021-04-23 $9.15 $10.25 $9.15 $10.25 $10.25 23,768
2021-04-22 $8.63 $9.32 $8.61 $9.07 $9.07 13,937
2021-04-21 $8.25 $8.55 $7.97 $8.55 $8.55 14,682
2021-04-20 $7.99 $8.24 $7.97 $8.16 $8.16 22,289
2021-04-19 $8.15 $8.61 $7.95 $8.03 $8.03 21,852
2021-04-16 $9.00 $9.12 $8.22 $8.22 $8.22 42,717
2021-04-15 $9.47 $9.62 $8.55 $9.00 $9.00 38,678
2021-04-14 $10.25 $10.66 $9.48 $9.52 $9.52 24,373
2021-04-13 $10.72 $10.97 $9.90 $10.28 $10.28 19,699
2021-04-12 $11.03 $11.03 $10.65 $10.65 $10.65 28,568
2021-04-09 $11.22 $11.45 $10.80 $11.11 $11.11 12,276
2021-04-08 $11.09 $11.50 $10.74 $11.28 $11.28 20,857
2021-04-07 $11.36 $11.36 $10.51 $10.95 $10.95 22,063
2021-04-06 $10.87 $11.39 $10.81 $11.32 $11.32 33,522
2021-04-05 $10.57 $10.99 $10.00 $10.80 $10.80 19,189
2021-04-01 $11.00 $11.93 $10.11 $10.70 $10.70 77,528
2021-03-31 $9.40 $10.99 $9.31 $10.92 $10.92 58,611
2021-03-30 $9.71 $10.31 $9.03 $9.34 $9.34 39,085
2021-03-29 $11.53 $13.30 $9.48 $9.53 $9.53 191,358
2021-03-26 $8.95 $11.00 $8.75 $10.45 $10.45 137,802
2021-03-25 $9.44 $9.62 $8.50 $8.63 $8.63 49,019
2021-03-24 $8.00 $10.39 $8.00 $9.48 $9.48 153,815
2021-03-23 $8.00 $8.11 $7.64 $8.02 $8.02 47,737
2021-03-22 $8.50 $8.50 $7.87 $7.95 $7.95 36,044
2021-03-19 $7.11 $8.07 $7.11 $8.07 $8.07 82,458
2021-03-18 $7.42 $7.53 $6.89 $7.16 $7.16 51,914
2021-03-17 $7.42 $7.56 $7.00 $7.50 $7.50 40,679
2021-03-16 $7.55 $7.56 $7.38 $7.43 $7.43 11,261
2021-03-15 $6.87 $8.00 $6.87 $7.42 $7.42 49,727
2021-03-12 $7.27 $7.27 $6.63 $6.87 $6.87 22,067
2021-03-11 $7.24 $7.40 $7.00 $7.21 $7.21 48,901
2021-03-10 $6.84 $7.45 $6.62 $6.96 $6.96 61,073
2021-03-09 $6.18 $6.83 $6.18 $6.55 $6.55 15,073
2021-03-08 $6.41 $6.41 $6.10 $6.18 $6.18 27,452
2021-03-05 $6.23 $6.37 $6.00 $6.36 $6.36 24,284
2021-03-04 $6.52 $6.52 $6.20 $6.23 $6.23 19,081
2021-03-03 $6.89 $6.90 $6.41 $6.49 $6.49 28,990
2021-03-02 $6.31 $7.47 $6.20 $6.85 $6.85 59,020
2021-03-01 $6.14 $6.40 $6.12 $6.31 $6.31 38,412
2021-02-26 $5.90 $6.18 $5.71 $6.03 $6.03 23,215
2021-02-25 $5.98 $6.27 $5.77 $5.80 $5.80 38,345
2021-02-24 $6.06 $6.27 $5.98 $6.12 $6.12 13,256
2021-02-23 $6.82 $6.82 $5.77 $6.18 $6.18 38,453
2021-02-22 $7.23 $7.30 $6.64 $7.07 $7.07 38,169
2021-02-19 $7.04 $7.85 $7.04 $7.28 $7.28 82,122
2021-02-18 $6.84 $7.85 $6.84 $7.17 $7.17 98,235
2021-02-17 $6.72 $6.87 $6.46 $6.84 $6.84 52,807
2021-02-16 $6.95 $6.95 $6.20 $6.68 $6.68 77,483
2021-02-12 $6.26 $7.05 $6.21 $6.70 $6.70 172,476
2021-02-11 $5.65 $6.90 $5.27 $6.20 $6.20 150,770
2021-02-10 $5.51 $5.86 $5.41 $5.55 $5.55 34,220
2021-02-09 $5.71 $5.71 $5.24 $5.24 $5.24 39,949
2021-02-08 $5.51 $5.73 $5.51 $5.56 $5.56 42,073
2021-02-05 $5.00 $5.47 $4.95 $5.24 $5.24 179,706
2021-02-04 $4.99 $5.16 $4.90 $4.95 $4.95 35,281
2021-02-03 $5.00 $5.10 $4.90 $4.96 $4.96 40,212
2021-02-02 $4.89 $5.36 $4.89 $5.09 $5.09 41,523
2021-02-01 $4.83 $5.00 $4.75 $4.84 $4.84 17,300
2021-01-29 $4.94 $5.04 $4.87 $4.90 $4.90 16,123
2021-01-28 $4.91 $5.10 $4.80 $4.92 $4.92 77,440
2021-01-27 $5.20 $5.20 $4.95 $4.97 $4.97 92,489
2021-01-26 $5.20 $5.29 $5.10 $5.23 $5.23 46,341
2021-01-25 $5.29 $5.30 $5.17 $5.21 $5.21 23,697
2021-01-22 $5.30 $5.41 $5.17 $5.29 $5.29 33,998
2021-01-21 $5.69 $5.69 $5.10 $5.20 $5.20 32,518
2021-01-20 $5.64 $5.80 $5.53 $5.53 $5.53 37,563
2021-01-19 $5.95 $5.98 $5.49 $5.59 $5.59 33,071
2021-01-15 $5.35 $6.16 $5.03 $5.66 $5.66 78,572
2021-01-14 $4.79 $5.58 $4.75 $5.35 $5.35 78,360
2021-01-13 $4.84 $4.84 $4.72 $4.75 $4.75 9,478
2021-01-12 $4.59 $4.99 $4.59 $4.85 $4.85 16,268
2021-01-11 $4.89 $4.89 $4.51 $4.56 $4.56 20,198
2021-01-08 $4.51 $4.77 $4.41 $4.77 $4.77 28,561
2021-01-07 $4.74 $4.81 $4.30 $4.37 $4.37 84,696
2021-01-06 $4.18 $5.28 $4.18 $5.28 $5.28 169,815
2021-01-05 $4.15 $4.29 $4.05 $4.29 $4.29 4,879
2021-01-04 $4.28 $4.36 $4.10 $4.17 $4.17 7,468
2020-12-31 $4.53 $4.55 $4.19 $4.24 $4.24 21,874
2020-12-30 $4.60 $4.60 $4.12 $4.23 $4.23 48,065
2020-12-29 $4.40 $4.47 $4.25 $4.25 $4.25 10,069
2020-12-28 $4.50 $4.50 $4.31 $4.32 $4.32 8,531
2020-12-24 $4.51 $4.51 $4.40 $4.42 $4.42 5,831
2020-12-23 $4.60 $4.60 $4.41 $4.56 $4.56 21,205
2020-12-22 $4.39 $4.60 $4.34 $4.60 $4.60 17,916
2020-12-21 $4.56 $4.56 $4.29 $4.37 $4.37 15,753
2020-12-18 $4.50 $4.52 $4.46 $4.48 $4.48 15,124
2020-12-17 $4.34 $4.45 $4.34 $4.45 $4.45 22,440
2020-12-16 $4.23 $4.32 $4.23 $4.29 $4.29 5,691
2020-12-15 $4.22 $4.37 $4.15 $4.19 $4.19 10,853
2020-12-14 $4.30 $4.30 $4.25 $4.26 $4.26 6,332
2020-12-11 $4.31 $4.37 $4.20 $4.25 $4.25 18,707
2020-12-10 $4.24 $4.34 $4.24 $4.33 $4.33 2,714
2020-12-09 $4.30 $4.33 $4.25 $4.27 $4.27 3,847
2020-12-08 $4.41 $4.41 $4.35 $4.35 $4.35 12,669
2020-12-07 $4.45 $4.49 $4.40 $4.43 $4.43 5,594
2020-12-04 $4.41 $4.47 $4.38 $4.44 $4.44 4,101
2020-12-03 $4.60 $4.61 $4.35 $4.35 $4.35 18,032
2020-12-02 $4.61 $4.61 $4.57 $4.60 $4.60 3,133
2020-12-01 $4.49 $4.88 $4.48 $4.49 $4.49 13,944
2020-11-30 $4.72 $4.90 $4.48 $4.49 $4.49 14,609
2020-11-27 $4.71 $4.88 $4.65 $4.79 $4.79 8,384
2020-11-25 $4.43 $4.75 $4.43 $4.72 $4.72 16,178
2020-11-24 $4.78 $4.78 $4.44 $4.45 $4.45 27,947
2020-11-23 $4.36 $4.82 $4.36 $4.72 $4.72 83,548
2020-11-20 $4.36 $4.40 $4.18 $4.35 $4.35 12,629
2020-11-19 $4.34 $4.41 $4.24 $4.39 $4.39 25,693
2020-11-18 $4.05 $4.34 $4.05 $4.24 $4.24 21,658
2020-11-17 $4.00 $4.01 $3.90 $4.00 $4.00 45,368
2020-11-16 $4.09 $4.09 $3.92 $3.96 $3.96 11,022
2020-11-13 $3.65 $4.00 $3.65 $3.95 $3.95 27,744
2020-11-12 $4.19 $4.35 $4.03 $4.12 $4.12 13,549
2020-11-11 $3.92 $4.25 $3.92 $4.10 $4.10 14,702
2020-11-10 $3.98 $3.98 $3.86 $3.90 $3.90 8,522
2020-11-09 $3.56 $3.86 $3.53 $3.86 $3.86 34,485
2020-11-06 $3.40 $3.60 $3.40 $3.56 $3.56 9,053
2020-11-05 $3.71 $3.73 $3.59 $3.69 $3.69 4,916
2020-11-04 $3.58 $3.66 $3.57 $3.62 $3.62 2,112
2020-11-03 $3.64 $3.65 $3.47 $3.55 $3.55 6,822
2020-11-02 $3.39 $3.60 $3.39 $3.40 $3.40 14,235
2020-10-30 $3.39 $3.49 $3.30 $3.46 $3.46 5,449
2020-10-29 $3.35 $3.43 $3.35 $3.40 $3.40 3,680
2020-10-28 $3.40 $3.46 $3.30 $3.35 $3.35 8,030
2020-10-27 $3.53 $3.53 $3.35 $3.40 $3.40 18,063
2020-10-26 $3.59 $3.74 $3.40 $3.58 $3.58 30,270
2020-10-23 $3.64 $3.75 $3.52 $3.60 $3.60 43,527
2020-10-22 $3.64 $3.71 $3.55 $3.65 $3.65 101,464
2020-10-21 $3.95 $4.26 $3.66 $3.74 $3.74 530,079
2020-10-20 $4.01 $4.03 $3.86 $4.02 $4.02 3,523
2020-10-19 $4.19 $4.21 $3.80 $3.95 $3.95 12,065
2020-10-16 $4.00 $4.34 $3.86 $4.14 $4.14 34,475
2020-10-15 $4.09 $4.09 $3.77 $3.78 $3.78 32,190
2020-10-14 $4.00 $4.20 $4.00 $4.00 $4.00 5,168
2020-10-13 $4.03 $4.07 $4.00 $4.00 $4.00 7,432
2020-10-12 $4.25 $4.46 $4.00 $4.00 $4.00 21,450
2020-10-09 $4.20 $4.23 $4.12 $4.18 $4.18 1,259
2020-10-08 $4.52 $4.75 $3.94 $4.23 $4.23 14,550
2020-10-07 $4.14 $4.47 $4.08 $4.36 $4.36 46,498
2020-10-06 $3.66 $4.04 $3.66 $3.86 $3.86 17,131
2020-10-05 $3.73 $3.82 $3.61 $3.61 $3.61 3,587
2020-10-02 $3.61 $3.82 $3.45 $3.82 $3.82 32,636
2020-10-01 $3.75 $3.75 $3.68 $3.75 $3.75 2,940
2020-09-30 $3.83 $3.83 $3.73 $3.80 $3.80 1,706
2020-09-29 $3.60 $3.84 $3.60 $3.84 $3.84 823
2020-09-28 $3.79 $3.79 $3.65 $3.66 $3.66 4,635
2020-09-25 $3.78 $3.83 $3.78 $3.83 $3.83 1,326
2020-09-24 $3.75 $3.77 $3.65 $3.65 $3.65 7,105
2020-09-23 $3.75 $3.89 $3.72 $3.75 $3.75 7,275
2020-09-22 $3.79 $3.79 $3.76 $3.76 $3.76 1,887
2020-09-21 $3.70 $3.97 $3.70 $3.75 $3.75 4,910
2020-09-18 $3.75 $4.00 $3.75 $3.80 $3.80 6,103
2020-09-17 $3.86 $4.05 $3.62 $3.75 $3.75 30,296
2020-09-16 $3.89 $4.15 $3.89 $3.93 $3.93 6,262
2020-09-15 $4.22 $4.32 $3.90 $3.96 $3.96 28,078
2020-09-14 $3.92 $4.24 $3.85 $4.24 $4.24 5,182
2020-09-11 $4.00 $4.00 $3.82 $3.87 $3.87 3,413
2020-09-10 $4.07 $4.07 $3.79 $3.98 $3.98 8,596
2020-09-09 $4.02 $4.02 $3.89 $3.98 $3.98 10,325
2020-09-08 $3.92 $4.24 $3.83 $4.16 $4.16 10,799
2020-09-04 $4.05 $4.05 $3.82 $3.93 $3.93 12,800
2020-09-03 $4.05 $4.10 $3.85 $3.99 $3.99 14,763
2020-09-02 $4.01 $4.29 $4.01 $4.12 $4.12 2,824
2020-09-01 $4.17 $4.32 $4.05 $4.27 $4.27 15,859
2020-08-31 $4.20 $4.20 $4.00 $4.18 $4.18 18,699
2020-08-28 $4.15 $4.29 $4.15 $4.20 $4.20 13,593
2020-08-27 $4.28 $4.28 $4.05 $4.16 $4.16 8,039
2020-08-26 $4.14 $4.39 $4.08 $4.10 $4.10 73,080
2020-08-25 $4.05 $4.30 $4.05 $4.21 $4.21 5,774
2020-08-24 $4.21 $4.22 $4.05 $4.05 $4.05 3,447
2020-08-21 $4.15 $4.20 $4.10 $4.18 $4.18 5,459
2020-08-20 $4.18 $4.22 $4.15 $4.15 $4.15 2,363
2020-08-19 $4.30 $4.30 $4.11 $4.29 $4.29 1,891
2020-08-18 $4.31 $4.35 $4.22 $4.22 $4.22 3,995
2020-08-17 $4.27 $4.30 $4.18 $4.30 $4.30 9,070
2020-08-14 $4.35 $4.35 $3.86 $4.15 $4.15 26,913
2020-08-13 $4.31 $4.31 $4.09 $4.09 $4.09 34,351
2020-08-12 $4.30 $4.50 $4.14 $4.23 $4.23 48,588
2020-08-11 $4.93 $4.93 $4.46 $4.50 $4.50 22,305
2020-08-10 $5.00 $5.06 $4.78 $5.06 $5.06 4,492
2020-08-07 $4.99 $4.99 $4.78 $4.90 $4.90 2,857
2020-08-06 $4.97 $4.97 $4.88 $4.94 $4.94 499
2020-08-05 $5.17 $5.17 $4.61 $5.01 $5.01 8,239
2020-08-04 $5.13 $5.13 $4.87 $4.87 $4.87 6,192
2020-08-03 $4.67 $5.25 $4.67 $5.25 $5.25 2,521
2020-07-31 $5.00 $5.00 $4.65 $4.77 $4.77 5,032
2020-07-30 $5.15 $5.15 $4.95 $4.95 $4.95 1,385
2020-07-29 $4.82 $5.12 $4.78 $5.09 $5.09 1,880
2020-07-28 $5.12 $5.12 $4.98 $4.98 $4.98 1,420
2020-07-27 $5.10 $5.12 $5.00 $5.00 $5.00 2,998
2020-07-24 $4.82 $5.10 $4.58 $5.10 $5.10 9,972
2020-07-23 $4.80 $5.05 $4.80 $4.91 $4.91 12,038
2020-07-22 $4.90 $4.90 $4.77 $4.88 $4.88 3,055
2020-07-21 $4.55 $4.83 $4.55 $4.75 $4.75 6,169
2020-07-20 $4.46 $4.55 $4.44 $4.48 $4.48 3,154
2020-07-17 $4.41 $4.53 $4.35 $4.46 $4.46 4,200
2020-07-16 $4.60 $4.66 $4.50 $4.50 $4.50 2,300
2020-07-15 $4.89 $4.89 $4.56 $4.66 $4.66 4,000
2020-07-14 $4.75 $4.87 $4.56 $4.56 $4.56 4,100
2020-07-13 $4.76 $4.90 $4.60 $4.61 $4.61 6,800
2020-07-10 $4.74 $4.74 $4.62 $4.62 $4.62 1,000
2020-07-09 $4.69 $4.69 $4.69 $4.69 $4.69 560
2020-07-08 $4.83 $4.83 $4.75 $4.75 $4.75 2,100
2020-07-07 $4.66 $4.68 $4.58 $4.60 $4.60 2,900
2020-07-06 $4.92 $4.92 $4.57 $4.73 $4.73 3,800
2020-07-02 $4.90 $4.90 $4.62 $4.73 $4.73 1,600
2020-07-01 $4.60 $4.92 $4.60 $4.92 $4.92 2,400
2020-06-30 $5.04 $5.04 $4.42 $4.60 $4.60 14,800
2020-06-29 $4.87 $4.91 $4.75 $4.75 $4.75 2,400
2020-06-26 $5.07 $5.13 $4.90 $5.00 $5.00 3,287
2020-06-25 $4.86 $5.00 $4.86 $4.97 $4.97 7,291
2020-06-24 $5.08 $5.30 $4.86 $4.99 $4.99 10,284
2020-06-23 $5.32 $5.32 $4.86 $4.86 $4.86 8,023
2020-06-22 $5.48 $5.48 $5.07 $5.07 $5.07 4,356
2020-06-19 $5.88 $5.93 $4.74 $4.74 $4.74 39,773
2020-06-18 $4.97 $5.87 $4.97 $5.55 $5.55 29,788
2020-06-17 $5.31 $5.32 $4.91 $4.91 $4.91 9,096
2020-06-16 $5.10 $5.40 $4.87 $4.96 $4.96 11,996
2020-06-15 $5.61 $5.61 $4.66 $5.39 $5.39 6,814
2020-06-12 $5.12 $5.63 $4.94 $4.94 $4.94 6,723
2020-06-11 $5.17 $6.40 $4.41 $4.81 $4.81 30,274
2020-06-10 $5.36 $5.36 $5.00 $5.05 $5.05 7,665
2020-06-09 $5.35 $5.38 $5.19 $5.36 $5.36 17,925
2020-06-08 $5.42 $5.42 $5.02 $5.38 $5.38 21,895
2020-06-05 $5.15 $5.24 $5.02 $5.24 $5.24 6,085
2020-06-04 $5.21 $5.50 $4.76 $4.90 $4.90 39,555
2020-06-03 $4.77 $5.34 $4.58 $4.89 $4.89 50,795
2020-06-02 $4.74 $4.98 $4.60 $4.98 $4.98 2,699
2020-06-01 $4.49 $4.70 $4.47 $4.70 $4.70 949
2020-05-29 $4.57 $4.57 $4.57 $4.57 $4.57 486
2020-05-28 $4.69 $4.74 $4.57 $4.58 $4.58 4,037
2020-05-27 $4.55 $4.76 $4.55 $4.62 $4.62 3,920
2020-05-26 $4.75 $4.75 $4.57 $4.60 $4.60 4,581
2020-05-22 $4.68 $4.69 $4.44 $4.44 $4.44 5,538
2020-05-21 $4.61 $4.84 $4.50 $4.50 $4.50 3,113
2020-05-20 $4.60 $4.85 $4.37 $4.37 $4.37 8,659
2020-05-19 $4.65 $4.85 $4.37 $4.37 $4.37 14,506
2020-05-18 $5.45 $5.45 $4.66 $4.75 $4.75 10,981
2020-05-15 $4.39 $4.80 $4.25 $4.45 $4.45 24,891
2020-05-14 $5.10 $5.10 $4.60 $4.82 $4.82 10,234
2020-05-13 $5.16 $5.23 $5.00 $5.00 $5.00 18,772
2020-05-12 $5.12 $5.19 $4.90 $5.00 $5.00 8,648
2020-05-11 $5.19 $5.19 $5.12 $5.12 $5.12 2,621
2020-05-08 $5.30 $5.30 $5.23 $5.23 $5.23 663
2020-05-07 $5.30 $5.30 $4.76 $4.76 $4.76 2,538
2020-05-06 $5.27 $5.27 $4.88 $4.88 $4.88 4,637
2020-05-05 $5.32 $5.40 $5.27 $5.27 $5.27 2,824
2020-05-04 $5.50 $5.50 $5.50 $5.50 $5.50 172
2020-05-01 $5.38 $5.50 $5.35 $5.50 $5.50 34,132
2020-04-30 $5.50 $5.55 $5.36 $5.36 $5.36 8,224
2020-04-29 $5.65 $5.65 $5.36 $5.37 $5.37 3,760
2020-04-28 $5.72 $5.72 $5.30 $5.43 $5.43 25,509
2020-04-27 $5.32 $5.50 $5.13 $5.45 $5.45 21,060
2020-04-24 $4.58 $5.40 $4.58 $5.00 $5.00 7,488
2020-04-23 $4.30 $4.75 $4.11 $4.58 $4.58 12,038
2020-04-22 $4.49 $4.49 $4.15 $4.15 $4.15 4,710
2020-04-21 $4.39 $4.50 $4.25 $4.27 $4.27 6,030
2020-04-20 $4.59 $4.95 $4.37 $4.43 $4.43 4,360
2020-04-17 $4.16 $5.00 $4.16 $4.40 $4.40 5,773
2020-04-16 $4.03 $4.37 $4.03 $4.25 $4.25 3,796
2020-04-15 $4.40 $4.40 $4.00 $4.40 $4.40 15,498
2020-04-14 $4.21 $4.40 $4.19 $4.40 $4.40 36,979
2020-04-13 $5.00 $5.00 $4.22 $4.29 $4.29 21,846
2020-04-09 $4.79 $4.80 $4.62 $4.80 $4.80 1,506
2020-04-08 $4.80 $4.80 $4.78 $4.80 $4.80 839
2020-04-07 $5.00 $5.16 $4.73 $4.98 $4.98 5,794
2020-04-06 $4.83 $4.99 $4.83 $4.99 $4.99 1,307
2020-04-03 $4.84 $4.84 $4.60 $4.60 $4.60 12,761
2020-04-02 $4.60 $4.79 $4.45 $4.79 $4.79 1,113
2020-04-01 $4.71 $4.71 $4.60 $4.70 $4.70 6,075
2020-03-31 $4.74 $4.74 $4.47 $4.74 $4.74 3,119
2020-03-30 $4.74 $4.75 $4.30 $4.50 $4.50 1,914
2020-03-27 $4.74 $4.74 $4.49 $4.49 $4.49 1,044
2020-03-26 $4.64 $4.64 $4.64 $4.64 $4.64 104
2020-03-25 $4.11 $4.34 $4.11 $4.28 $4.28 7,690
2020-03-24 $4.70 $4.70 $3.84 $4.46 $4.46 4,141
2020-03-23 $4.69 $4.69 $4.69 $4.69 $4.69 274
2020-03-20 $3.90 $4.72 $3.90 $4.72 $4.72 1,214
2020-03-19 $3.97 $4.22 $3.64 $3.89 $3.89 10,984
2020-03-18 $3.95 $4.50 $3.67 $4.22 $4.22 4,760
2020-03-17 $4.12 $4.30 $4.12 $4.20 $4.20 1,746
2020-03-16 $3.26 $4.81 $3.26 $3.80 $3.80 19,764
2020-03-13 $4.40 $4.90 $4.10 $4.52 $4.52 33,750
2020-03-12 $4.90 $5.99 $4.01 $4.01 $4.01 4,898
2020-03-11 $5.71 $5.71 $5.04 $5.20 $5.20 6,895
2020-03-10 $5.40 $5.90 $5.04 $5.80 $5.80 8,819
2020-03-09 $5.34 $5.50 $5.15 $5.50 $5.50 2,742
2020-03-06 $5.90 $5.90 $5.40 $5.69 $5.69 9,986
2020-03-05 $5.62 $5.90 $5.62 $5.90 $5.90 6,331
2020-03-04 $5.82 $5.90 $5.79 $5.79 $5.79 1,172
2020-03-03 $5.64 $5.70 $5.52 $5.55 $5.55 23,370
2020-03-02 $5.87 $6.00 $5.68 $5.70 $5.70 4,642
2020-02-28 $5.71 $5.83 $5.60 $5.60 $5.60 20,651
2020-02-27 $5.97 $5.97 $5.80 $5.92 $5.92 12,565
2020-02-26 $6.04 $6.05 $5.96 $6.00 $6.00 3,677
2020-02-25 $6.08 $6.24 $5.96 $5.96 $5.96 22,267
2020-02-24 $6.03 $6.09 $6.02 $6.04 $6.04 7,063
2020-02-21 $6.27 $6.34 $6.04 $6.09 $6.09 23,181
2020-02-20 $6.05 $6.21 $6.05 $6.18 $6.18 13,941
2020-02-19 $6.25 $6.25 $6.03 $6.05 $6.05 6,717
2020-02-18 $6.34 $6.34 $5.97 $6.15 $6.15 23,440
2020-02-14 $6.05 $6.10 $5.97 $5.99 $5.99 33,887
2020-02-13 $6.06 $6.20 $5.96 $6.05 $6.05 307,431
2020-02-12 $7.05 $7.15 $7.00 $7.00 $7.00 2,263
2020-02-11 $7.00 $7.00 $7.00 $7.00 $7.00 172
2020-02-10 $7.50 $7.50 $7.50 $7.50 $7.50 210
2020-02-07 $7.50 $7.50 $7.50 $7.50 $7.50 43
2020-02-06 $7.29 $7.50 $7.00 $7.50 $7.50 1,110
2020-02-05 $7.30 $7.30 $7.30 $7.30 $7.30 303
2020-02-04 $7.29 $7.29 $7.29 $7.29 $7.29 27
2020-02-03 $7.29 $7.29 $7.29 $7.29 $7.29 251
2020-01-31 $7.30 $7.34 $7.30 $7.30 $7.30 1,257
2020-01-30 $6.85 $8.53 $6.00 $7.45 $7.45 20,523
2020-01-29 $6.80 $6.80 $6.80 $6.80 $6.80 109
2020-01-28 $7.00 $7.00 $6.75 $6.80 $6.80 1,246
2020-01-27 $6.55 $6.99 $6.36 $6.98 $6.98 4,144
2020-01-24 $7.00 $7.00 $7.00 $7.00 $7.00 106
2020-01-23 $6.94 $7.00 $6.56 $7.00 $7.00 1,695
2020-01-22 $7.00 $7.00 $7.00 $7.00 $7.00 511
2020-01-21 $6.96 $7.00 $6.95 $7.00 $7.00 1,342
2020-01-17 $6.90 $7.00 $6.60 $7.00 $7.00 2,930
2020-01-16 $0.49 $0.50 $0.49 $0.49 $6.86 930
2020-01-15 $0.50 $0.50 $0.49 $0.49 $6.86 194
2020-01-14 $0.49 $0.50 $0.49 $0.49 $6.87 2,957
2020-01-13 $0.45 $0.50 $0.45 $0.50 $6.99 4,173
2020-01-10 $0.43 $0.46 $0.40 $0.46 $6.44 1,415
2020-01-09 $0.47 $0.47 $0.46 $0.46 $6.44 174
2020-01-08 $0.48 $0.48 $0.48 $0.48 $6.72 142
2020-01-07 $0.50 $0.50 $0.47 $0.48 $6.72 142
2020-01-06 $0.48 $0.50 $0.40 $0.50 $7.00 991
2020-01-03 $0.48 $0.48 $0.48 $0.48 $6.72 151
2020-01-02 $0.50 $0.50 $0.49 $0.49 $6.86 255
2019-12-31 $0.46 $0.48 $0.46 $0.48 $6.70 484
2019-12-30 $0.50 $0.50 $0.46 $0.50 $7.00 382
2019-12-27 $0.49 $0.50 $0.49 $0.50 $7.00 142
2019-12-26 $0.50 $0.50 $0.46 $0.50 $7.00 536
2019-12-24 $0.50 $0.50 $0.50 $0.50 $7.00 85
2019-12-23 $0.49 $0.49 $0.47 $0.49 $6.86 396
2019-12-20 $0.48 $0.49 $0.45 $0.49 $6.86 1,010
2019-12-19 $0.49 $0.49 $0.43 $0.48 $6.65 671
2019-12-18 $0.50 $0.50 $0.49 $0.49 $6.86 272
2019-12-17 $0.49 $0.50 $0.49 $0.50 $7.00 1,357
2019-12-16 $0.48 $0.50 $0.48 $0.49 $6.86 1,622
2019-12-13 $0.50 $0.52 $0.48 $0.48 $6.72 2,192
2019-12-12 $0.44 $0.50 $0.40 $0.49 $6.86 5,507
2019-12-11 $0.47 $0.47 $0.47 $0.47 $6.55 0
2019-12-10 $0.46 $0.47 $0.46 $0.47 $6.55 329
2019-12-09 $0.48 $0.48 $0.46 $0.48 $6.72 249
2019-12-06 $0.43 $0.49 $0.43 $0.48 $6.72 2,510
2019-12-05 $0.46 $0.48 $0.44 $0.46 $6.44 678
2019-12-04 $0.49 $0.49 $0.43 $0.47 $6.52 4,026
2019-12-03 $0.49 $0.49 $0.44 $0.48 $6.72 3,428
2019-12-02 $0.47 $0.49 $0.47 $0.48 $6.72 4,254
2019-11-29 $0.48 $0.48 $0.48 $0.48 $6.65 71
2019-11-27 $0.48 $0.48 $0.48 $0.48 $6.65 71
2019-11-26 $0.48 $0.48 $0.48 $0.48 $6.65 53
2019-11-25 $0.48 $0.48 $0.44 $0.48 $6.65 1,028
2019-11-22 $0.48 $0.48 $0.48 $0.48 $6.72 71
2019-11-21 $0.47 $0.47 $0.47 $0.47 $6.58 142
2019-11-20 $0.49 $0.49 $0.45 $0.47 $6.58 1,578
2019-11-19 $0.48 $0.49 $0.47 $0.49 $6.86 904
2019-11-18 $0.48 $0.48 $0.48 $0.48 $6.72 142
2019-11-15 $0.48 $0.48 $0.47 $0.48 $6.72 220
2019-11-14 $0.48 $0.48 $0.42 $0.48 $6.72 7,931
2019-11-13 $0.45 $0.48 $0.45 $0.48 $6.72 101
2019-11-12 $0.46 $0.48 $0.46 $0.48 $6.72 78
2019-11-11 $0.46 $0.48 $0.46 $0.48 $6.72 367
2019-11-08 $0.38 $0.48 $0.38 $0.45 $6.37 670
2019-11-07 $0.47 $0.49 $0.44 $0.44 $6.16 875
2019-11-06 $0.47 $0.48 $0.47 $0.48 $6.72 227
2019-11-05 $0.48 $0.48 $0.46 $0.48 $6.72 155
2019-11-04 $0.43 $0.48 $0.43 $0.48 $6.72 378
2019-11-01 $0.49 $0.49 $0.49 $0.49 $6.84 71
2019-10-31 $0.49 $0.49 $0.49 $0.49 $6.84 122
2019-10-30 $0.43 $0.50 $0.43 $0.50 $6.99 1,541
2019-10-29 $0.50 $0.50 $0.44 $0.44 $6.16 743
2019-10-28 $0.50 $0.50 $0.50 $0.50 $7.00 83
2019-10-25 $0.45 $0.50 $0.45 $0.50 $7.00 579
2019-10-24 $0.50 $0.50 $0.50 $0.50 $7.00 71
2019-10-23 $0.47 $0.51 $0.45 $0.47 $6.58 3,767
2019-10-22 $0.52 $0.52 $0.47 $0.47 $6.58 4,071
2019-10-21 $0.51 $0.52 $0.47 $0.52 $7.28 3,739
2019-10-18 $0.46 $0.48 $0.46 $0.47 $6.58 9,913
2019-10-17 $0.49 $0.51 $0.47 $0.47 $6.58 6,004
2019-10-16 $0.49 $0.49 $0.47 $0.47 $6.51 4,818
2019-10-15 $0.51 $0.51 $0.48 $0.51 $7.14 2,015
2019-10-14 $0.50 $0.51 $0.50 $0.51 $7.14 1,002
2019-10-11 $0.50 $0.50 $0.47 $0.47 $6.58 2,343
2019-10-10 $0.50 $0.53 $0.49 $0.53 $7.35 18,849
2019-10-09 $0.51 $0.52 $0.50 $0.50 $7.00 5,214
2019-10-08 $0.50 $0.66 $0.49 $0.51 $7.07 23,808
2019-10-07 $0.51 $0.52 $0.50 $0.51 $7.14 8,039
2019-10-04 $0.51 $0.51 $0.51 $0.51 $7.14 0
2019-10-03 $0.50 $0.51 $0.48 $0.51 $7.14 3,006
2019-10-02 $0.50 $0.50 $0.50 $0.50 $7.00 357
2019-10-01 $0.51 $0.51 $0.49 $0.50 $7.00 13,720
2019-09-30 $0.51 $0.51 $0.49 $0.49 $6.86 2,596
2019-09-27 $0.54 $0.54 $0.49 $0.53 $7.42 14,071
2019-09-26 $0.50 $0.55 $0.48 $0.53 $7.42 30,151
2019-09-25 $0.45 $0.53 $0.45 $0.50 $7.00 21,487
2019-09-24 $0.45 $0.49 $0.45 $0.49 $6.86 1,830
2019-09-23 $0.44 $0.45 $0.40 $0.45 $6.30 392
2019-09-20 $0.37 $0.44 $0.37 $0.44 $6.16 1,127
2019-09-19 $0.42 $0.46 $0.40 $0.45 $6.30 1,549
2019-09-18 $0.38 $0.42 $0.36 $0.42 $5.88 1,762
2019-09-17 $0.40 $0.40 $0.40 $0.40 $5.59 0
2019-09-16 $0.40 $0.40 $0.36 $0.40 $5.59 12,459
2019-09-13 $0.38 $0.40 $0.37 $0.40 $5.59 1,607
2019-09-12 $0.41 $0.41 $0.37 $0.37 $5.19 8,220
2019-09-11 $0.32 $0.49 $0.32 $0.37 $5.19 14,003
2019-09-10 $0.40 $0.43 $0.32 $0.32 $4.48 5,155
2019-09-09 $0.40 $0.42 $0.39 $0.39 $5.50 4,419
2019-09-06 $0.45 $0.47 $0.40 $0.40 $5.60 6,628
2019-09-05 $0.44 $0.45 $0.40 $0.40 $5.64 7,664
2019-09-04 $0.48 $0.48 $0.45 $0.45 $6.33 43
2019-09-03 $0.44 $0.48 $0.43 $0.48 $6.72 4,535
2019-08-30 $0.49 $0.49 $0.49 $0.49 $6.86 393
2019-08-29 $0.44 $0.51 $0.44 $0.49 $6.86 9,306
2019-08-28 $0.48 $0.51 $0.44 $0.44 $6.14 6,449
2019-08-27 $0.48 $0.50 $0.42 $0.48 $6.72 7,263
2019-08-26 $0.48 $0.48 $0.42 $0.48 $6.72 9,666
2019-08-23 $0.51 $0.51 $0.45 $0.48 $6.72 10,464
2019-08-22 $0.52 $0.56 $0.50 $0.52 $7.34 11,704
2019-08-21 $0.57 $0.60 $0.52 $0.52 $7.28 3,546
2019-08-20 $0.61 $0.64 $0.55 $0.60 $8.40 34,090
2019-08-19 $0.56 $0.61 $0.56 $0.60 $8.41 6,762
2019-08-16 $0.50 $0.56 $0.40 $0.56 $7.77 18,663
2019-08-15 $0.60 $0.60 $0.45 $0.51 $7.14 29,298
2019-08-14 $0.50 $0.60 $0.47 $0.59 $8.26 11,638
2019-08-13 $0.55 $0.55 $0.48 $0.50 $7.00 4,185
2019-08-12 $0.46 $0.55 $0.42 $0.55 $7.70 9,489
2019-08-09 $0.46 $0.53 $0.46 $0.52 $7.28 3,393
2019-08-08 $0.47 $0.55 $0.47 $0.50 $7.00 4,107
2019-08-07 $0.47 $0.57 $0.47 $0.50 $7.00 2,096
2019-08-06 $0.57 $0.57 $0.50 $0.50 $7.03 6,090
2019-08-05 $0.57 $0.57 $0.51 $0.53 $7.35 2,267
2019-08-02 $0.56 $0.59 $0.53 $0.54 $7.56 8,586
2019-08-01 $0.60 $0.60 $0.56 $0.57 $7.98 4,257
2019-07-31 $0.57 $0.62 $0.57 $0.59 $8.19 8,430
2019-07-30 $0.59 $0.60 $0.57 $0.57 $8.01 4,722
2019-07-29 $0.58 $0.68 $0.58 $0.64 $8.96 4,551
2019-07-26 $0.70 $0.70 $0.59 $0.60 $8.40 4,140
2019-07-25 $0.65 $0.75 $0.63 $0.65 $9.10 7,464
2019-07-24 $0.62 $0.79 $0.61 $0.74 $10.29 4,635
2019-07-23 $0.70 $0.74 $0.61 $0.61 $8.50 860
2019-07-22 $0.69 $0.73 $0.69 $0.70 $9.80 1,428
2019-07-19 $0.73 $0.73 $0.73 $0.73 $10.22 0
2019-07-18 $0.67 $0.74 $0.67 $0.73 $10.22 557
2019-07-17 $0.70 $0.71 $0.68 $0.71 $9.94 3,915
2019-07-16 $0.70 $0.70 $0.70 $0.70 $9.80 157
2019-07-15 $0.65 $0.70 $0.65 $0.70 $9.80 1,499
2019-07-12 $0.70 $0.70 $0.69 $0.70 $9.80 264
2019-07-11 $0.71 $0.71 $0.65 $0.70 $9.80 11,364
2019-07-10 $0.67 $0.73 $0.66 $0.70 $9.80 6,353
2019-07-09 $0.68 $0.73 $0.65 $0.71 $9.94 1,031
2019-07-08 $0.75 $0.75 $0.68 $0.70 $9.80 3,248
2019-07-05 $0.75 $0.75 $0.73 $0.73 $10.22 371
2019-07-03 $0.75 $0.75 $0.75 $0.75 $10.50 73
2019-07-02 $0.75 $0.75 $0.75 $0.75 $10.50 420
2019-07-01 $0.83 $0.83 $0.73 $0.75 $10.50 3,103
2019-06-28 $0.85 $0.85 $0.73 $0.73 $10.15 5,052
2019-06-27 $0.80 $1.02 $0.79 $0.85 $11.90 4,839
2019-06-26 $0.76 $0.80 $0.69 $0.80 $11.20 2,419
2019-06-25 $0.79 $0.80 $0.77 $0.79 $11.06 1,467
2019-06-24 $0.77 $0.80 $0.68 $0.78 $10.92 1,615
2019-06-21 $0.76 $0.77 $0.70 $0.77 $10.78 4,601
2019-06-20 $0.85 $0.85 $0.75 $0.79 $11.13 3,285
2019-06-19 $0.84 $0.87 $0.84 $0.85 $11.90 2,413
2019-06-18 $0.85 $0.85 $0.85 $0.85 $11.90 1,957
2019-06-17 $0.85 $0.85 $0.82 $0.85 $11.90 11,578
2019-06-14 $0.80 $0.90 $0.79 $0.85 $11.90 4,519
2019-06-13 $0.83 $0.83 $0.77 $0.80 $11.20 393
2019-06-12 $0.76 $0.80 $0.74 $0.80 $11.20 335
2019-06-11 $0.82 $0.85 $0.75 $0.75 $10.50 3,483
2019-06-10 $0.78 $0.89 $0.77 $0.77 $10.78 6,982
2019-06-07 $0.78 $0.78 $0.72 $0.74 $10.36 5,106
2019-06-06 $0.75 $0.75 $0.71 $0.74 $10.36 1,999
2019-06-05 $0.74 $0.74 $0.72 $0.73 $10.22 571
2019-06-04 $0.74 $0.74 $0.73 $0.73 $10.15 3,540
2019-06-03 $0.74 $0.74 $0.74 $0.74 $10.36 0
2019-05-31 $0.74 $0.75 $0.73 $0.74 $10.36 885
2019-05-30 $0.74 $0.74 $0.72 $0.72 $10.08 1,142
2019-05-29 $0.74 $0.74 $0.73 $0.74 $10.36 357
2019-05-28 $0.72 $0.74 $0.72 $0.72 $10.08 1,758
2019-05-24 $0.72 $0.72 $0.72 $0.72 $10.06 285
2019-05-23 $0.72 $0.72 $0.67 $0.72 $10.08 3,132
2019-05-22 $0.72 $0.72 $0.67 $0.72 $10.08 1,944
2019-05-21 $0.71 $0.72 $0.67 $0.72 $10.08 1,121
2019-05-20 $0.70 $0.72 $0.69 $0.69 $9.66 1,135
2019-05-17 $0.74 $0.74 $0.65 $0.68 $9.52 1,546
2019-05-16 $0.72 $0.72 $0.69 $0.70 $9.80 1,367
2019-05-15 $0.73 $0.75 $0.62 $0.72 $10.08 7,979
2019-05-14 $0.68 $0.70 $0.68 $0.70 $9.80 6,206
2019-05-13 $0.71 $0.71 $0.60 $0.68 $9.52 1,735
2019-05-10 $0.68 $0.70 $0.68 $0.70 $9.80 396
2019-05-09 $0.70 $0.70 $0.66 $0.70 $9.80 1,178
2019-05-08 $0.68 $0.70 $0.68 $0.70 $9.80 2,089
2019-05-07 $0.72 $0.72 $0.68 $0.68 $9.52 385
2019-05-06 $0.75 $0.76 $0.68 $0.68 $9.52 881
2019-05-03 $0.70 $0.72 $0.65 $0.70 $9.80 3,755
2019-05-02 $0.71 $0.72 $0.70 $0.70 $9.80 683
2019-05-01 $0.72 $0.72 $0.70 $0.70 $9.80 768
2019-04-30 $0.72 $0.72 $0.72 $0.72 $10.08 975
2019-04-29 $0.70 $0.75 $0.70 $0.74 $10.36 2,116
2019-04-26 $0.72 $0.72 $0.72 $0.72 $10.08 2,803
2019-04-25 $0.75 $0.75 $0.72 $0.72 $10.08 499
2019-04-24 $0.77 $0.78 $0.70 $0.78 $10.91 942
2019-04-23 $0.78 $0.78 $0.78 $0.78 $10.92 49
2019-04-22 $0.69 $0.72 $0.67 $0.72 $10.08 2,147
2019-04-18 $0.74 $0.80 $0.72 $0.72 $10.08 3,730
2019-04-17 $0.75 $0.80 $0.75 $0.80 $11.20 357
2019-04-16 $0.67 $0.79 $0.67 $0.70 $9.80 2,286
2019-04-15 $0.72 $0.75 $0.70 $0.71 $9.94 4,931
2019-04-12 $0.65 $0.72 $0.65 $0.72 $10.08 11,111
2019-04-11 $0.65 $0.65 $0.65 $0.65 $9.10 1,302
2019-04-10 $0.67 $0.67 $0.65 $0.67 $9.38 103
2019-04-09 $0.71 $0.74 $0.65 $0.65 $9.10 2,765
2019-04-08 $0.75 $0.75 $0.70 $0.70 $9.80 4,242
2019-04-05 $0.76 $0.80 $0.75 $0.75 $10.50 2,814
2019-04-04 $0.76 $0.80 $0.75 $0.75 $10.50 5,852
2019-04-03 $0.75 $0.75 $0.75 $0.75 $10.50 6,721
2019-04-02 $0.74 $0.75 $0.70 $0.75 $10.50 1,029
2019-04-01 $0.73 $0.74 $0.73 $0.74 $10.36 280
2019-03-29 $0.74 $0.74 $0.72 $0.74 $10.36 610
2019-03-28 $0.70 $0.74 $0.70 $0.74 $10.36 318
2019-03-27 $0.75 $0.75 $0.72 $0.74 $10.36 177
2019-03-26 $0.61 $0.74 $0.61 $0.72 $10.08 4,604
2019-03-25 $0.60 $0.65 $0.57 $0.61 $8.54 5,407
2019-03-22 $0.66 $0.66 $0.66 $0.66 $9.24 0
2019-03-21 $0.66 $0.66 $0.66 $0.66 $9.24 0
2019-03-20 $0.68 $0.68 $0.65 $0.66 $9.24 704
2019-03-19 $0.68 $0.68 $0.67 $0.68 $9.52 399
2019-03-18 $0.68 $0.68 $0.67 $0.68 $9.52 671
2019-03-15 $0.68 $0.68 $0.58 $0.68 $9.52 179
2019-03-14 $0.69 $0.69 $0.69 $0.69 $9.66 71
2019-03-13 $0.70 $0.70 $0.68 $0.68 $9.52 2,457
2019-03-12 $0.65 $0.65 $0.65 $0.65 $9.09 10
2019-03-11 $0.65 $0.65 $0.65 $0.65 $9.10 523
2019-03-08 $0.69 $0.70 $0.65 $0.65 $9.10 5,810
2019-03-07 $0.62 $0.68 $0.62 $0.67 $9.38 514
2019-03-06 $0.60 $0.63 $0.60 $0.63 $8.75 1,154
2019-03-05 $0.60 $0.62 $0.60 $0.60 $8.40 1,476
2019-03-04 $0.62 $0.62 $0.62 $0.62 $8.68 8
2019-03-01 $0.62 $0.63 $0.56 $0.62 $8.68 3,289
2019-02-28 $0.56 $0.60 $0.55 $0.60 $8.40 2,367
2019-02-27 $0.56 $0.56 $0.55 $0.55 $7.70 2,071
2019-02-26 $0.57 $0.57 $0.55 $0.55 $7.70 1,597
2019-02-25 $0.56 $0.57 $0.55 $0.55 $7.70 3,267
2019-02-22 $0.57 $0.57 $0.55 $0.55 $7.70 2,338
2019-02-21 $0.57 $0.57 $0.55 $0.56 $7.84 4,030
2019-02-20 $0.45 $0.57 $0.45 $0.57 $7.98 12,068
2019-02-19 $0.57 $0.57 $0.50 $0.55 $7.70 2,090
2019-02-15 $0.60 $0.60 $0.50 $0.54 $7.55 1,412
2019-02-14 $0.50 $0.57 $0.50 $0.57 $7.98 5,142
2019-02-13 $0.57 $0.57 $0.46 $0.46 $6.44 8,114
2019-02-12 $0.57 $0.57 $0.57 $0.57 $7.98 946
2019-02-11 $0.57 $0.57 $0.56 $0.57 $7.98 628
2019-02-08 $0.59 $0.59 $0.57 $0.57 $7.98 1,806
2019-02-07 $0.56 $0.56 $0.56 $0.56 $7.84 42
2019-02-06 $0.60 $0.60 $0.56 $0.57 $7.98 4,798
2019-02-05 $0.53 $0.60 $0.52 $0.60 $8.40 35,122
2019-02-04 $0.52 $0.52 $0.49 $0.50 $7.00 13,555
2019-02-01 $0.51 $0.55 $0.50 $0.53 $7.42 8,671
2019-01-31 $0.55 $0.55 $0.51 $0.54 $7.56 4,916
2019-01-30 $0.53 $0.54 $0.53 $0.54 $7.56 1,493
2019-01-29 $0.53 $0.55 $0.53 $0.53 $7.42 2,616
2019-01-28 $0.53 $0.53 $0.52 $0.52 $7.28 4,012
2019-01-25 $0.54 $0.56 $0.53 $0.54 $7.56 19,607
2019-01-24 $0.52 $0.54 $0.52 $0.52 $7.28 7,321
2019-01-23 $0.53 $0.53 $0.53 $0.53 $7.42 0
2019-01-22 $0.53 $0.53 $0.53 $0.53 $7.42 9
2019-01-18 $0.55 $0.55 $0.50 $0.54 $7.56 5,464
2019-01-17 $0.54 $0.54 $0.54 $0.54 $7.56 132
2019-01-16 $0.55 $0.55 $0.53 $0.53 $7.42 3,142
2019-01-15 $0.53 $0.53 $0.52 $0.53 $7.42 17,368
2019-01-14 $0.53 $0.54 $0.53 $0.54 $7.56 285
2019-01-11 $0.50 $0.54 $0.50 $0.53 $7.42 10,152
2019-01-10 $0.50 $0.50 $0.49 $0.50 $7.00 3,842
2019-01-09 $0.45 $0.50 $0.45 $0.50 $7.00 1,028
2019-01-08 $0.50 $0.50 $0.50 $0.50 $7.00 0
2019-01-07 $0.50 $0.50 $0.50 $0.50 $7.00 1,621
2019-01-04 $0.50 $0.50 $0.50 $0.50 $7.00 31
2019-01-03 $0.40 $0.50 $0.40 $0.50 $7.00 107
2019-01-02 $0.50 $0.50 $0.50 $0.50 $7.00 1,607
2018-12-31 $0.44 $0.50 $0.44 $0.50 $7.00 3,378
2018-12-28 $0.44 $0.44 $0.44 $0.44 $6.16 871
2018-12-27 $0.40 $0.45 $0.38 $0.45 $6.30 1,871
2018-12-26 $0.45 $0.45 $0.45 $0.45 $6.30 0
2018-12-24 $0.45 $0.45 $0.45 $0.45 $6.30 1
2018-12-21 $0.45 $0.45 $0.45 $0.45 $6.30 1,607
2018-12-20 $0.43 $0.45 $0.40 $0.45 $6.30 3,414
2018-12-19 $0.45 $0.45 $0.43 $0.45 $6.30 10,528
2018-12-18 $0.42 $0.42 $0.42 $0.42 $5.88 1,107
2018-12-14 $0.45 $0.45 $0.45 $0.45 $6.30 214
2018-12-13 $0.45 $0.45 $0.45 $0.45 $6.30 357
2018-12-12 $0.45 $0.45 $0.45 $0.45 $6.30 143
2018-12-11 $0.45 $0.45 $0.40 $0.45 $6.30 6,984
2018-12-10 $0.48 $0.50 $0.40 $0.45 $6.30 6,734
2018-12-07 $0.50 $0.50 $0.48 $0.50 $7.00 224
2018-12-06 $0.50 $0.50 $0.50 $0.50 $7.00 356
2018-12-04 $0.51 $0.51 $0.50 $0.50 $7.00 249
2018-12-03 $0.53 $0.54 $0.50 $0.50 $7.00 3,764
2018-11-30 $0.50 $0.50 $0.50 $0.50 $7.00 12,643
2018-11-29 $0.50 $0.50 $0.48 $0.50 $7.00 3,353
2018-11-28 $0.50 $0.50 $0.50 $0.50 $7.00 3,649
2018-11-27 $0.50 $0.50 $0.50 $0.50 $7.00 1,607
2018-11-26 $0.50 $0.50 $0.50 $0.50 $7.00 2,128
2018-11-23 $0.50 $0.50 $0.50 $0.50 $7.00 1,714
2018-11-21 $0.50 $0.51 $0.50 $0.51 $7.14 3,499
2018-11-20 $0.50 $0.50 $0.50 $0.50 $7.00 2
2018-11-19 $0.51 $0.52 $0.50 $0.50 $7.00 17,964
2018-11-16 $0.51 $0.52 $0.51 $0.51 $7.14 3,285
2018-11-15 $0.52 $0.52 $0.50 $0.50 $7.00 4,080
2018-11-14 $0.53 $0.54 $0.50 $0.50 $7.00 4,969
2018-11-13 $0.48 $0.53 $0.48 $0.53 $7.42 3,585
2018-11-12 $0.50 $0.53 $0.50 $0.53 $7.42 1,322
2018-11-09 $0.50 $0.53 $0.50 $0.53 $7.42 260
2018-11-08 $0.52 $0.53 $0.48 $0.53 $7.42 1,715
2018-11-07 $0.53 $0.53 $0.53 $0.53 $7.42 0
2018-11-06 $0.54 $0.54 $0.53 $0.53 $7.42 342
2018-11-05 $0.53 $0.54 $0.53 $0.54 $7.56 2,562
2018-11-02 $0.52 $0.54 $0.52 $0.52 $7.28 3,842
2018-11-01 $0.46 $0.52 $0.46 $0.52 $7.28 592
2018-10-31 $0.52 $0.52 $0.52 $0.52 $7.28 207
2018-10-30 $0.46 $0.52 $0.46 $0.52 $7.28 2,324
2018-10-29 $0.52 $0.52 $0.49 $0.52 $7.28 2,098
2018-10-26 $0.50 $0.53 $0.48 $0.51 $7.14 1,507
2018-10-25 $0.53 $0.55 $0.49 $0.49 $6.86 5,389
2018-10-24 $0.50 $0.53 $0.50 $0.53 $7.42 5,092
2018-10-23 $0.49 $0.51 $0.49 $0.50 $7.00 1,209
2018-10-22 $0.51 $0.51 $0.50 $0.50 $7.01 652
2018-10-19 $0.51 $0.51 $0.50 $0.50 $7.00 435
2018-10-18 $0.50 $0.50 $0.49 $0.50 $7.00 4,478
2018-10-17 $0.51 $0.51 $0.49 $0.49 $6.86 1,128
2018-10-16 $0.50 $0.51 $0.50 $0.51 $7.14 1,428
2018-10-15 $0.49 $0.49 $0.49 $0.49 $6.86 392
2018-10-12 $0.50 $0.52 $0.50 $0.52 $7.28 835
2018-10-11 $0.50 $0.50 $0.50 $0.50 $7.00 899
2018-10-10 $0.49 $0.49 $0.49 $0.49 $6.89 28
2018-10-09 $0.50 $0.50 $0.50 $0.50 $7.00 5,014
2018-10-08 $0.52 $0.52 $0.52 $0.52 $7.28 14
2018-10-05 $0.50 $0.50 $0.50 $0.50 $7.00 32
2018-10-04 $0.52 $0.52 $0.50 $0.52 $7.28 1,198
2018-10-03 $0.52 $0.52 $0.50 $0.50 $7.00 1,937
2018-10-02 $0.51 $0.52 $0.51 $0.52 $7.28 859
2018-10-01 $0.53 $0.53 $0.51 $0.51 $7.14 373
2018-09-28 $0.53 $0.53 $0.53 $0.53 $7.42 14
2018-09-27 $0.51 $0.51 $0.51 $0.51 $7.14 0
2018-09-26 $0.54 $0.54 $0.50 $0.51 $7.14 3,395
2018-09-25 $0.56 $0.56 $0.56 $0.56 $7.84 2,087
2018-09-24 $0.56 $0.56 $0.53 $0.56 $7.84 1,231
2018-09-21 $0.56 $0.56 $0.55 $0.56 $7.84 714
2018-09-20 $0.52 $0.56 $0.52 $0.56 $7.84 8,810
2018-09-19 $0.56 $0.56 $0.56 $0.56 $7.84 500
2018-09-18 $0.55 $0.56 $0.52 $0.56 $7.84 2,542
2018-09-17 $0.55 $0.55 $0.53 $0.55 $7.70 1,133
2018-09-14 $0.55 $0.55 $0.52 $0.55 $7.70 5,912
2018-09-13 $0.58 $0.60 $0.53 $0.53 $7.42 12,535
2018-09-12 $0.56 $0.59 $0.55 $0.59 $8.26 18,868
2018-09-11 $0.56 $0.56 $0.56 $0.56 $7.84 2,250
2018-09-10 $0.50 $0.56 $0.48 $0.56 $7.84 19,242
2018-09-07 $0.51 $0.52 $0.47 $0.49 $6.86 3,764
2018-09-06 $0.47 $0.52 $0.45 $0.50 $7.00 4,128
2018-09-05 $0.48 $0.48 $0.45 $0.45 $6.30 2,099
2018-09-04 $0.49 $0.49 $0.46 $0.46 $6.44 6,706
2018-08-31 $0.48 $0.50 $0.45 $0.46 $6.44 3,578
2018-08-30 $0.50 $0.50 $0.44 $0.45 $6.30 17,364
2018-08-29 $0.49 $0.54 $0.43 $0.49 $6.86 11,412
2018-08-28 $0.49 $0.52 $0.44 $0.46 $6.44 4,241
2018-08-27 $0.48 $0.50 $0.46 $0.47 $6.58 2,157
2018-08-24 $0.48 $0.50 $0.46 $0.46 $6.44 1,607
2018-08-23 $0.43 $0.48 $0.43 $0.43 $6.02 4,164
2018-08-22 $0.45 $0.45 $0.43 $0.43 $6.02 899
2018-08-21 $0.49 $0.49 $0.49 $0.49 $6.86 78
2018-08-20 $0.45 $0.45 $0.45 $0.45 $6.30 71
2018-08-17 $0.45 $0.48 $0.41 $0.45 $6.30 9,099
2018-08-16 $0.45 $0.45 $0.43 $0.45 $6.30 2,284
2018-08-15 $0.47 $0.47 $0.43 $0.44 $6.16 1,910
2018-08-14 $0.48 $0.48 $0.44 $0.44 $6.16 13,896
2018-08-13 $0.39 $0.44 $0.39 $0.44 $6.16 1,029
2018-08-10 $0.45 $0.45 $0.45 $0.45 $6.30 2,067
2018-08-09 $0.44 $0.47 $0.40 $0.43 $6.02 10,221
2018-08-08 $0.42 $0.42 $0.41 $0.42 $5.88 10,898
2018-08-07 $0.42 $0.42 $0.40 $0.42 $5.88 4,596
2018-08-06 $0.43 $0.43 $0.43 $0.43 $5.99 71
2018-08-03 $0.43 $0.43 $0.38 $0.38 $5.32 5,208
2018-08-02 $0.43 $0.50 $0.42 $0.43 $6.02 1,477
2018-08-01 $0.42 $0.43 $0.42 $0.43 $6.02 164
2018-07-31 $0.43 $0.43 $0.43 $0.43 $6.02 0
2018-07-30 $0.46 $0.46 $0.42 $0.43 $6.02 8,873
2018-07-27 $0.45 $0.48 $0.45 $0.46 $6.44 649
2018-07-26 $0.46 $0.47 $0.46 $0.47 $6.58 1,335
2018-07-25 $0.46 $0.46 $0.45 $0.45 $6.30 2,928
2018-07-24 $0.48 $0.48 $0.45 $0.45 $6.30 12,107
2018-07-23 $0.48 $0.48 $0.46 $0.46 $6.44 13,542
2018-07-20 $0.47 $0.48 $0.45 $0.45 $6.23 18,464
2018-07-19 $0.48 $0.48 $0.44 $0.45 $6.30 12,430
2018-07-18 $0.46 $0.46 $0.44 $0.44 $6.16 787
2018-07-17 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-16 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-13 $0.47 $0.47 $0.43 $0.46 $6.44 4,265
2018-07-12 $0.46 $0.48 $0.45 $0.45 $6.30 7,109
2018-07-11 $0.48 $0.49 $0.45 $0.48 $6.72 13,624
2018-07-10 $0.47 $0.48 $0.46 $0.47 $6.58 13,060
2018-07-09 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-06 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-05 $0.46 $0.46 $0.46 $0.46 $6.44 1
2018-07-03 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-07-02 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-06-29 $0.46 $0.46 $0.46 $0.46 $6.44 0
2018-06-28 $0.45 $0.46 $0.45 $0.46 $6.44 735
2018-06-27 $0.46 $0.46 $0.45 $0.45 $6.30 128
2018-06-26 $0.47 $0.47 $0.46 $0.46 $6.44 571
2018-06-25 $0.46 $0.46 $0.46 $0.46 $6.44 1
2018-06-22 $0.44 $0.46 $0.44 $0.46 $6.44 547
2018-06-21 $0.47 $0.48 $0.45 $0.46 $6.44 3,651
2018-06-20 $0.47 $0.47 $0.44 $0.44 $6.16 457
2018-06-19 $0.45 $0.45 $0.45 $0.45 $6.30 357
2018-06-18 $0.45 $0.45 $0.44 $0.45 $6.30 542
2018-06-15 $0.42 $0.45 $0.42 $0.42 $5.88 1,063
2018-06-14 $0.42 $0.49 $0.41 $0.41 $5.74 1,107
2018-06-13 $0.40 $0.40 $0.40 $0.40 $5.60 1,498
2018-06-12 $0.40 $0.42 $0.40 $0.40 $5.60 2,622
2018-06-11 $0.38 $0.38 $0.38 $0.38 $5.32 941
2018-06-08 $0.38 $0.38 $0.38 $0.38 $5.32 403
2018-06-07 $0.38 $0.42 $0.38 $0.40 $5.60 193
2018-06-06 $0.40 $0.40 $0.40 $0.40 $5.60 121
2018-06-05 $0.42 $0.42 $0.39 $0.39 $5.46 37,290
2018-06-04 $0.41 $0.41 $0.41 $0.41 $5.74 43
2018-06-01 $0.41 $0.42 $0.41 $0.41 $5.74 1,481
2018-05-31 $0.41 $0.42 $0.39 $0.41 $5.74 658
2018-05-30 $0.42 $0.42 $0.39 $0.42 $5.88 983
2018-05-29 $0.46 $0.46 $0.41 $0.41 $5.74 1,274
2018-05-25 $0.46 $0.46 $0.45 $0.45 $6.30 591
2018-05-24 $0.44 $0.47 $0.44 $0.45 $6.30 5,241
2018-05-23 $0.43 $0.43 $0.39 $0.43 $5.95 1,735
2018-05-22 $0.45 $0.45 $0.39 $0.39 $5.46 657
2018-05-21 $0.45 $0.47 $0.40 $0.46 $6.37 4,371
2018-05-18 $0.40 $0.45 $0.40 $0.44 $6.16 1,538
2018-05-17 $0.35 $0.40 $0.35 $0.40 $5.60 2,392
2018-05-16 $0.38 $0.38 $0.33 $0.33 $4.62 249
2018-05-15 $0.29 $0.40 $0.29 $0.32 $4.48 2,071
2018-05-14 $0.25 $0.25 $0.25 $0.25 $3.50 178
2018-05-11 $0.25 $0.25 $0.25 $0.25 $3.50 178
2018-05-10 $0.25 $0.25 $0.25 $0.25 $3.50 264
2018-05-09 $0.25 $0.26 $0.25 $0.25 $3.50 13,945
2018-05-08 $0.30 $0.30 $0.25 $0.25 $3.50 8,299
2018-05-07 $0.26 $0.26 $0.26 $0.26 $3.64 178
2018-05-04 $0.32 $0.32 $0.26 $0.26 $3.64 199
2018-05-03 $0.32 $0.34 $0.32 $0.33 $4.65 571
2018-05-02 $0.30 $0.30 $0.30 $0.30 $4.20 178
2018-05-01 $0.30 $0.30 $0.30 $0.30 $4.20 285
2018-04-30 $0.30 $0.30 $0.26 $0.26 $3.64 1,149
2018-04-27 $0.27 $0.27 $0.25 $0.25 $3.53 178
2018-04-26 $0.26 $0.26 $0.25 $0.25 $3.50 3,785
2018-04-25 $0.26 $0.26 $0.26 $0.26 $3.57 142
2018-04-24 $0.26 $0.26 $0.26 $0.26 $3.57 142
2018-04-23 $0.26 $0.39 $0.26 $0.26 $3.57 628
2018-04-20 $0.35 $0.35 $0.25 $0.25 $3.50 242
2018-04-19 $0.35 $0.35 $0.35 $0.35 $4.90 222
2018-04-18 $0.38 $0.44 $0.26 $0.44 $6.16 221
2018-04-17 $0.40 $0.40 $0.40 $0.40 $5.60 142
2018-04-16 $0.27 $0.27 $0.27 $0.27 $3.78 142
2018-04-13 $0.27 $0.27 $0.27 $0.27 $3.78 178
2018-04-12 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-04-11 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-04-10 $0.40 $0.40 $0.40 $0.40 $5.60 357
2018-04-09 $0.36 $0.40 $0.36 $0.40 $5.60 1,216
2018-04-06 $0.35 $0.35 $0.35 $0.35 $4.90 15
2018-04-05 $0.35 $0.35 $0.35 $0.35 $4.90 35
2018-04-04 $0.35 $0.35 $0.35 $0.35 $4.90 0
2018-04-03 $0.30 $0.35 $0.30 $0.35 $4.90 80
2018-04-02 $0.37 $0.37 $0.37 $0.37 $5.18 17
2018-03-29 $0.39 $0.39 $0.39 $0.39 $5.46 71
2018-03-28 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-27 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-26 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-23 $0.40 $0.40 $0.40 $0.40 $5.60 71
2018-03-22 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-21 $0.40 $0.40 $0.40 $0.40 $5.60 71
2018-03-20 $0.45 $0.45 $0.40 $0.40 $5.60 211
2018-03-19 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-16 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-15 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-14 $0.40 $0.40 $0.40 $0.40 $5.60 6
2018-03-13 $0.40 $0.40 $0.40 $0.40 $5.60 42
2018-03-12 $0.45 $0.45 $0.45 $0.45 $6.30 1
2018-03-09 $0.45 $0.45 $0.45 $0.45 $6.30 714
2018-03-08 $0.40 $0.40 $0.40 $0.40 $5.60 0
2018-03-07 $0.40 $0.40 $0.40 $0.40 $5.60 535
2018-03-06 $0.40 $0.40 $0.40 $0.40 $5.60 178
2018-03-05 $0.46 $0.46 $0.46 $0.46 $6.44 142
2018-03-02 $0.48 $0.48 $0.48 $0.48 $6.72 0
2018-03-01 $0.49 $0.49 $0.46 $0.48 $6.72 1,307
2018-02-28 $0.48 $0.48 $0.48 $0.48 $6.72 357
2018-02-27 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-26 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-23 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-22 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-21 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-20 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-16 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-15 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-14 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-13 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-02-12 $0.17 $0.17 $0.17 $0.17 $2.38 49
2018-02-09 $0.48 $0.48 $0.48 $0.48 $6.72 1
2018-02-08 $0.48 $0.48 $0.48 $0.48 $6.72 285
2018-02-07 $0.48 $0.48 $0.48 $0.48 $6.72 71
2018-02-06 $0.48 $0.48 $0.48 $0.48 $6.72 187
2018-02-05 $0.48 $0.48 $0.48 $0.48 $6.72 142
2018-02-02 $0.48 $0.48 $0.48 $0.48 $6.72 607
2018-02-01 $0.48 $0.48 $0.48 $0.48 $6.72 77
2018-01-31 $0.48 $0.48 $0.48 $0.48 $6.72 14
2018-01-30 $0.48 $0.48 $0.48 $0.48 $6.72 71
2018-01-29 $0.49 $0.49 $0.49 $0.49 $6.86 71
2018-01-26 $0.49 $0.49 $0.49 $0.49 $6.86 1,812
2018-01-25 $0.50 $0.50 $0.49 $0.49 $6.86 17,857
2018-01-24 $0.40 $0.52 $0.32 $0.50 $7.00 45,928
2018-01-23 $0.49 $0.49 $0.49 $0.49 $6.86 65
2018-01-22 $0.49 $0.49 $0.49 $0.49 $6.86 44
2018-01-19 $0.49 $0.49 $0.49 $0.49 $6.86 0
2018-01-18 $0.50 $0.50 $0.49 $0.49 $6.86 217
2018-01-17 $0.50 $0.50 $0.50 $0.50 $7.00 57
2018-01-16 $0.50 $0.50 $0.50 $0.50 $7.00 4
2018-01-12 $0.49 $0.50 $0.49 $0.50 $7.00 142
2018-01-11 $0.49 $0.49 $0.49 $0.49 $6.86 0
2018-01-10 $0.49 $0.49 $0.49 $0.49 $6.86 86
2018-01-09 $0.49 $0.49 $0.48 $0.48 $6.72 700
2018-01-08 $0.51 $0.51 $0.51 $0.51 $7.14 0
2018-01-05 $0.51 $0.51 $0.51 $0.51 $7.14 32
2018-01-04 $0.51 $0.51 $0.51 $0.51 $7.14 203
2018-01-03 $0.60 $0.60 $0.51 $0.51 $7.14 478
2018-01-02 $0.57 $0.57 $0.52 $0.56 $7.84 230
2017-12-29 $1.00 $1.00 $0.54 $0.54 $7.56 386
2017-12-28 $1.01 $1.01 $1.01 $1.01 $14.14 3
2017-12-27 $1.30 $1.30 $1.00 $1.01 $14.14 364
2017-12-26 $1.30 $1.30 $1.30 $1.30 $18.20 7
2017-12-22 $1.54 $1.54 $1.54 $1.54 $21.56 28
2017-12-21 $1.54 $1.54 $1.54 $1.54 $21.56 0
2017-12-20 $1.54 $1.54 $1.54 $1.54 $21.56 14
2017-12-19 $1.30 $1.30 $1.30 $1.30 $18.20 0
2017-12-18 $1.30 $1.30 $1.30 $1.30 $18.20 3
2017-12-15 $1.30 $1.30 $1.30 $1.30 $18.20 0
2017-12-14 $1.40 $1.40 $1.30 $1.30 $18.20 21
2017-12-13 $1.45 $1.45 $1.45 $1.45 $20.30 0
2017-12-12 $1.54 $1.55 $1.45 $1.45 $20.30 27
2017-12-11 $1.55 $1.55 $1.55 $1.55 $21.70 0
2017-12-08 $1.55 $1.55 $1.55 $1.55 $21.70 35
2017-12-07 $1.49 $1.49 $1.49 $1.49 $20.86 0
2017-12-06 $1.49 $1.49 $1.49 $1.49 $20.86 0
2017-12-05 $1.49 $1.49 $1.49 $1.49 $20.86 28
2017-12-04 $1.52 $1.52 $1.50 $1.50 $21.00 189
2017-12-01 $1.50 $1.62 $1.50 $1.60 $22.40 71
2017-11-30 $1.75 $1.75 $1.50 $1.50 $21.00 71
2017-11-29 $2.00 $2.00 $2.00 $2.00 $28.00 124
2017-11-28 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-27 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-24 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-22 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-21 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-20 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-17 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-15 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-14 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-13 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-10 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-09 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-08 $1.50 $1.50 $1.50 $1.50 $21.00 4
2017-11-07 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-06 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-03 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-02 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-11-01 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-10-31 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-10-30 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-10-27 $1.50 $1.50 $1.50 $1.50 $21.00 1
2017-10-26 $1.50 $1.50 $1.50 $1.50 $21.00 0
2017-10-25 $2.25 $2.25 $1.50 $1.50 $21.00 150
2017-10-24 $2.99 $2.99 $2.99 $2.99 $41.86 0
2017-10-23 $3.00 $3.00 $2.99 $2.99 $41.86 16
2017-10-20 $2.25 $2.25 $2.25 $2.25 $31.50 4
2017-10-19 $2.25 $2.25 $2.25 $2.25 $31.50 0
2017-10-18 $2.25 $2.25 $2.25 $2.25 $31.50 0
2017-10-17 $2.25 $2.25 $2.25 $2.25 $31.50 0
2017-10-16 $2.51 $2.51 $2.25 $2.25 $31.50 49
2017-10-13 $2.50 $2.50 $2.50 $2.50 $35.00 0
2017-10-12 $2.50 $2.50 $2.50 $2.50 $35.00 0
2017-10-11 $2.50 $2.50 $2.50 $2.50 $35.00 0
2017-10-10 $2.50 $2.50 $2.50 $2.50 $35.00 14
2017-10-09 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-06 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-05 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-04 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-03 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-10-02 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-29 $2.65 $2.65 $2.65 $2.65 $37.10 38
2017-09-28 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-27 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-26 $2.65 $2.65 $2.65 $2.65 $37.10 8
2017-09-25 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-22 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-21 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-20 $2.65 $2.65 $2.65 $2.65 $37.10 0
2017-09-19 $2.65 $2.65 $2.65 $2.65 $37.10 7
2017-09-18 $2.65 $2.75 $2.65 $2.75 $38.50 14
2017-09-15 $2.75 $2.75 $2.75 $2.75 $38.50 14
2017-09-14 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-13 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-12 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-11 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-08 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-07 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-06 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-05 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-09-01 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-31 $2.55 $2.55 $2.55 $2.55 $35.69 5
2017-08-30 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-29 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-28 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-25 $2.55 $2.55 $2.55 $2.55 $35.69 0
2017-08-24 $2.55 $2.55 $2.55 $2.55 $35.69 33
2017-08-23 $2.63 $2.63 $2.50 $2.55 $35.70 128
2017-08-22 $2.91 $2.91 $2.91 $2.91 $40.74 49
2017-08-21 $2.90 $2.90 $2.90 $2.90 $40.60 5
2017-08-18 $2.90 $2.90 $2.90 $2.90 $40.60 0
2017-08-17 $2.90 $2.90 $2.90 $2.90 $40.60 0
2017-08-16 $2.90 $2.90 $2.90 $2.90 $40.60 14
2017-08-15 $3.00 $3.00 $3.00 $3.00 $42.00 0
2017-08-14 $3.00 $3.00 $3.00 $3.00 $42.00 21
2017-08-11 $3.00 $3.00 $3.00 $3.00 $42.00 0
2017-08-10 $3.00 $3.00 $3.00 $3.00 $42.00 0
2017-08-09 $3.00 $3.00 $3.00 $3.00 $42.00 14
2017-08-08 $3.08 $3.08 $3.08 $3.08 $43.12 16
2017-08-07 $3.08 $3.08 $3.08 $3.08 $43.12 0
2017-08-04 $3.08 $3.08 $3.08 $3.08 $43.12 7
2017-08-03 $3.08 $3.08 $3.08 $3.08 $43.12 28
2017-08-02 $4.00 $4.00 $4.00 $4.00 $56.00 14
2017-08-01 $4.00 $4.00 $4.00 $4.00 $56.00 17
2017-07-31 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-28 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-27 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-26 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-25 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-24 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-21 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-20 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-19 $4.74 $4.74 $4.74 $4.74 $66.36 0
2017-07-18 $4.74 $4.74 $4.74 $4.74 $66.36 8
2017-07-17 $4.74 $4.74 $4.74 $4.74 $66.36 14
2017-07-14 $4.10 $4.41 $4.00 $4.41 $61.74 59
2017-07-13 $4.11 $5.15 $4.11 $4.11 $57.54 35
2017-07-12 $4.50 $5.30 $4.50 $5.30 $74.20 28
2017-07-11 $4.51 $5.40 $4.50 $5.40 $75.60 21
2017-07-10 $4.50 $5.40 $4.50 $5.40 $75.60 21
2017-07-07 $5.40 $5.40 $5.40 $5.40 $75.60 0
2017-07-06 $4.75 $5.40 $4.75 $5.40 $75.60 30
2017-07-05 $4.75 $5.13 $4.75 $5.13 $71.75 36
2017-07-03 $5.35 $5.35 $5.35 $5.35 $74.90 0
2017-06-30 $5.35 $5.35 $5.35 $5.35 $74.90 7
2017-06-29 $5.25 $5.25 $5.25 $5.25 $73.50 7
2017-06-28 $5.40 $5.40 $5.40 $5.40 $75.60 19
2017-06-27 $5.35 $5.35 $5.35 $5.35 $74.90 7
2017-06-26 $5.33 $5.33 $5.33 $5.33 $74.62 7
2017-06-23 $5.50 $5.50 $5.50 $5.50 $77.00 14
2017-06-22 $5.50 $5.50 $5.50 $5.50 $77.00 0
2017-06-21 $5.50 $5.50 $5.50 $5.50 $77.00 14
2017-06-20 $5.90 $5.90 $5.90 $5.90 $82.60 14
2017-06-19 $5.85 $5.85 $5.85 $5.85 $81.90 8
2017-06-16 $5.96 $5.96 $5.93 $5.93 $83.02 14
2017-06-15 $5.80 $5.80 $5.80 $5.80 $81.20 7
2017-06-14 $6.25 $6.25 $6.25 $6.25 $87.50 7
2017-06-13 $6.25 $6.25 $6.25 $6.25 $87.50 17
2017-06-12 $6.00 $6.00 $5.80 $5.80 $81.20 22
2017-06-09 $6.15 $6.15 $6.15 $6.15 $86.10 17
2017-06-08 $6.15 $6.15 $6.15 $6.15 $86.10 7
2017-06-07 $5.35 $6.20 $5.35 $6.00 $84.00 28
2017-06-06 $5.60 $5.60 $5.60 $5.60 $78.40 12
2017-06-05 $5.50 $5.50 $5.50 $5.50 $77.00 7
2017-06-02 $5.00 $5.85 $5.00 $5.85 $81.90 14
2017-06-01 $5.00 $5.00 $5.00 $5.00 $70.00 7
2017-05-31 $5.50 $5.50 $5.50 $5.50 $77.00 15
2017-05-30 $5.25 $5.25 $5.25 $5.25 $73.50 10
2017-05-26 $5.25 $5.25 $5.25 $5.25 $73.50 14
2017-05-25 $5.20 $5.20 $5.20 $5.20 $72.80 7
2017-05-24 $5.25 $5.25 $5.25 $5.25 $73.50 10
2017-05-23 $5.50 $5.50 $5.50 $5.50 $77.00 7
2017-05-22 $5.22 $5.22 $5.22 $5.22 $73.08 10
2017-05-19 $4.00 $4.00 $4.00 $4.00 $56.00 17
2017-05-18 $4.98 $5.61 $3.50 $3.50 $49.00 44
2017-05-17 $4.00 $4.00 $4.00 $4.00 $56.00 9
2017-05-16 $4.00 $4.00 $4.00 $4.00 $56.00 7
2017-05-15 $4.00 $4.00 $4.00 $4.00 $56.00 18
2017-05-12 $5.00 $5.00 $5.00 $5.00 $70.00 7
2017-05-11 $5.00 $5.00 $5.00 $5.00 $70.00 18
2017-05-10 $5.01 $5.01 $5.01 $5.01 $70.14 7
2017-05-09 $5.55 $5.55 $5.50 $5.50 $77.00 14
2017-05-08 $4.53 $4.53 $4.00 $4.00 $56.00 23
2017-05-05 $5.25 $5.25 $5.25 $5.25 $73.50 12
2017-05-04 $5.25 $5.25 $5.25 $5.25 $73.50 8
2017-05-03 $5.00 $5.00 $5.00 $5.00 $70.00 10
2017-04-28 $0.15 $0.21 $0.15 $0.17 $2.42 2,399
2017-04-27 $0.18 $0.18 $0.18 $0.18 $2.45 0
2017-04-26 $0.13 $0.18 $0.13 $0.18 $2.45 1,214
2017-04-25 $0.13 $0.13 $0.13 $0.13 $1.82 1,786
2017-04-24 $0.13 $0.13 $0.13 $0.13 $1.75 57
2017-04-21 $0.20 $0.20 $0.20 $0.20 $2.80 1
2017-04-20 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-18 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-17 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-13 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-12 $0.15 $0.20 $0.15 $0.20 $2.80 14
2017-04-11 $0.20 $0.20 $0.20 $0.20 $2.80 0
2017-04-10 $0.20 $0.20 $0.20 $0.20 $2.80 35
2017-04-07 $0.19 $0.19 $0.19 $0.19 $2.66 0
2017-04-06 $0.25 $0.25 $0.16 $0.19 $2.66 1,149
2017-04-05 $0.15 $0.25 $0.15 $0.25 $3.50 1,014
2017-04-04 $0.13 $0.22 $0.13 $0.22 $3.08 1,892
2017-04-03 $0.21 $0.21 $0.21 $0.21 $2.94 0
2017-03-31 $0.21 $0.21 $0.21 $0.21 $2.94 0
2017-03-30 $0.18 $0.21 $0.12 $0.21 $2.94 761
2017-03-29 $0.14 $0.24 $0.14 $0.24 $3.36 557
2017-03-28 $0.22 $0.22 $0.22 $0.22 $3.08 357
2017-03-27 $0.23 $0.23 $0.23 $0.23 $3.22 49
2017-03-24 $0.22 $0.22 $0.22 $0.22 $3.01 0
2017-03-23 $0.22 $0.22 $0.22 $0.22 $3.01 7
2017-03-22 $0.20 $0.20 $0.20 $0.20 $2.80 357
2017-03-21 $0.20 $0.20 $0.20 $0.20 $2.80 535
2017-03-20 $0.20 $0.20 $0.20 $0.20 $2.80 71
2017-03-17 $0.20 $0.20 $0.20 $0.20 $2.80 71
2017-03-16 $0.20 $0.20 $0.20 $0.20 $2.80 249
2017-03-15 $0.20 $0.20 $0.20 $0.20 $2.74 71
2017-03-14 $0.20 $0.20 $0.20 $0.20 $2.80 285
2017-03-13 $0.18 $0.20 $0.15 $0.20 $2.80 5,649
2017-03-10 $0.18 $0.24 $0.17 $0.23 $3.28 1,751
2017-03-09 $0.17 $0.20 $0.17 $0.20 $2.73 321
2017-03-08 $0.18 $0.20 $0.17 $0.20 $2.73 1,857
2017-03-07 $0.20 $0.20 $0.19 $0.20 $2.73 785
2017-03-06 $0.20 $0.20 $0.20 $0.20 $2.73 1,464
2017-03-03 $0.20 $0.20 $0.17 $0.19 $2.66 1,298
2017-03-02 $0.19 $0.25 $0.18 $0.25 $3.50 2,153
2017-03-01 $0.20 $0.20 $0.18 $0.20 $2.80 587
2017-02-28 $0.15 $0.18 $0.15 $0.18 $2.52 1,264
2017-02-27 $0.10 $0.15 $0.10 $0.15 $2.10 4,724
2017-02-24 $0.08 $0.10 $0.08 $0.10 $1.40 2,321
2017-02-23 $0.04 $0.05 $0.04 $0.05 $0.70 6,471
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.60 285
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.60 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.60 71
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.56 580
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.43 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.43 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.43 335
2017-02-06 $0.03 $0.05 $0.03 $0.05 $0.66 2,589
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.42 49
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.52 0
2017-01-31 $0.03 $0.04 $0.03 $0.04 $0.52 1,499
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.42 0
2017-01-24 $0.04 $0.04 $0.03 $0.03 $0.42 1,535
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.52 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.52 199
2017-01-19 $0.04 $0.04 $0.03 $0.03 $0.42 2,142
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.62 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.62 35
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.61 357
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.66 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.66 0
2017-01-10 $0.05 $0.05 $0.04 $0.05 $0.66 2,482
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.53 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.53 642
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.53 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.53 285
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.49 3,660
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.53 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.53 0
2016-12-28 $0.02 $0.04 $0.02 $0.04 $0.53 11,515
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.70 0
2016-12-23 $0.02 $0.05 $0.02 $0.05 $0.70 3,871
2016-12-22 $0.04 $0.05 $0.04 $0.05 $0.70 2,321
2016-12-21 $0.07 $0.07 $0.03 $0.03 $0.42 8,421
2016-12-20 $0.05 $0.05 $0.03 $0.03 $0.42 2,430
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.84 3,571
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.84 714
2016-12-09 $0.05 $0.06 $0.05 $0.05 $0.70 2,658
2016-12-08 $0.07 $0.07 $0.03 $0.04 $0.56 6,985
2016-12-07 $0.07 $0.09 $0.07 $0.09 $1.21 642
2016-12-06 $0.09 $0.09 $0.09 $0.09 $1.25 0
2016-12-05 $0.07 $0.09 $0.07 $0.09 $1.25 885
2016-12-02 $0.08 $0.09 $0.07 $0.09 $1.25 3,062
2016-12-01 $0.09 $0.09 $0.09 $0.09 $1.29 178
2016-11-30 $0.09 $0.09 $0.09 $0.09 $1.29 264
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.98 2,142
2016-11-28 $0.08 $0.09 $0.08 $0.09 $1.26 539
2016-11-25 $0.08 $0.09 $0.08 $0.09 $1.29 785
2016-11-23 $0.08 $0.08 $0.08 $0.08 $1.08 7
2016-11-22 $0.09 $0.09 $0.09 $0.09 $1.27 0
2016-11-21 $0.08 $0.09 $0.08 $0.09 $1.27 2,214
2016-11-18 $0.08 $0.09 $0.08 $0.09 $1.19 1,992
2016-11-17 $0.08 $0.08 $0.08 $0.08 $1.05 62
2016-11-16 $0.09 $0.09 $0.09 $0.09 $1.19 535
2016-11-15 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-14 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-11 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-10 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-08 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-07 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-04 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-03 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-02 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-11-01 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-31 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-28 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-27 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-26 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-25 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-24 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-10-20 $0.07 $0.10 $0.07 $0.10 $1.40 785
2016-10-19 $0.07 $0.07 $0.07 $0.07 $1.02 4,642
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.84 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.84 71
2016-10-14 $0.10 $0.10 $0.10 $0.10 $1.40 306
2016-10-13 $0.08 $0.09 $0.08 $0.09 $1.32 1,071
2016-10-12 $0.08 $0.08 $0.08 $0.08 $1.11 357
2016-10-11 $0.10 $0.10 $0.10 $0.10 $1.39 21
2016-10-10 $0.08 $0.08 $0.08 $0.08 $1.15 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $1.15 2,107
2016-10-06 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-10-05 $0.08 $0.10 $0.08 $0.10 $1.33 349
2016-10-04 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $1.33 178
2016-09-30 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-09-27 $0.10 $0.10 $0.10 $0.10 $1.40 0
2016-09-26 $0.08 $0.10 $0.07 $0.10 $1.40 3,787
2016-09-23 $0.13 $0.13 $0.13 $0.13 $1.86 0
2016-09-22 $0.13 $0.13 $0.13 $0.13 $1.86 0
2016-09-21 $0.08 $0.13 $0.08 $0.13 $1.86 2,191
2016-09-20 $0.14 $0.14 $0.08 $0.13 $1.88 571
2016-09-19 $0.13 $0.13 $0.13 $0.13 $1.88 0
2016-09-16 $0.11 $0.13 $0.10 $0.13 $1.88 1,942
2016-09-15 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-09-14 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-09-13 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-09-12 $0.16 $0.16 $0.16 $0.16 $2.24 107
2016-09-09 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-08 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-07 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-06 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-02 $0.17 $0.17 $0.17 $0.17 $2.38 0
2016-09-01 $0.16 $0.17 $0.16 $0.17 $2.38 1,214
2016-08-31 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-30 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-29 $0.16 $0.16 $0.16 $0.16 $2.24 158
2016-08-26 $0.18 $0.18 $0.18 $0.18 $2.45 0
2016-08-25 $0.18 $0.18 $0.18 $0.18 $2.45 0
2016-08-24 $0.18 $0.18 $0.18 $0.18 $2.45 0
2016-08-23 $0.18 $0.18 $0.18 $0.18 $2.45 0
2016-08-22 $0.10 $0.18 $0.10 $0.18 $2.45 249
2016-08-19 $0.15 $0.15 $0.15 $0.15 $2.09 0
2016-08-18 $0.10 $0.15 $0.10 $0.15 $2.09 889
2016-08-17 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-08-16 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-08-15 $0.16 $0.16 $0.12 $0.15 $2.10 1,453
2016-08-12 $0.15 $0.15 $0.15 $0.15 $2.09 0
2016-08-11 $0.15 $0.15 $0.15 $0.15 $2.09 85
2016-08-10 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-09 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-08 $0.16 $0.16 $0.16 $0.16 $2.24 0
2016-08-05 $0.18 $0.18 $0.12 $0.16 $2.24 3,892
2016-08-04 $0.09 $0.09 $0.09 $0.09 $1.27 0
2016-08-03 $0.09 $0.09 $0.09 $0.09 $1.27 0
2016-08-02 $0.09 $0.09 $0.09 $0.09 $1.27 64
2016-08-01 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-29 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-28 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-27 $0.15 $0.15 $0.15 $0.15 $2.10 142
2016-07-26 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-25 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $2.10 142
2016-07-21 $0.15 $0.15 $0.15 $0.15 $2.10 71
2016-07-20 $0.15 $0.15 $0.15 $0.15 $2.10 71
2016-07-19 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-18 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-15 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-07-14 $0.15 $0.15 $0.15 $0.15 $2.10 71
2016-07-13 $0.12 $0.12 $0.12 $0.12 $1.68 0
2016-07-12 $0.12 $0.12 $0.12 $0.12 $1.68 0
2016-07-11 $0.15 $0.15 $0.12 $0.12 $1.68 2,017
2016-07-08 $0.14 $0.15 $0.14 $0.15 $2.03 71
2016-07-07 $0.12 $0.12 $0.12 $0.12 $1.64 0
2016-07-06 $0.10 $0.12 $0.10 $0.12 $1.64 46
2016-07-05 $0.13 $0.13 $0.13 $0.13 $1.79 0
2016-07-01 $0.13 $0.13 $0.13 $0.13 $1.79 0
2016-06-30 $0.13 $0.13 $0.13 $0.13 $1.79 0
2016-06-29 $0.09 $0.13 $0.09 $0.13 $1.79 174
2016-06-28 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-06-27 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-06-23 $0.12 $0.15 $0.12 $0.15 $2.10 3,214
2016-06-22 $0.15 $0.15 $0.15 $0.15 $2.10 0
2016-06-21 $0.14 $0.15 $0.14 $0.15 $2.10 892
2016-06-20 $0.14 $0.15 $0.14 $0.15 $2.06 285
2016-06-16 $0.14 $0.14 $0.14 $0.14 $2.03 35
2016-06-15 $0.15 $0.15 $0.15 $0.15 $2.03 35
2016-06-14 $0.14 $0.14 $0.14 $0.14 $2.02 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $2.02 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $2.02 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $2.02 35
2016-06-08 $0.11 $0.15 $0.10 $0.15 $2.07 3,374
2016-06-07 $0.14 $0.14 $0.14 $0.14 $2.02 112
2016-06-06 $0.14 $0.15 $0.12 $0.12 $1.68 1,521
2016-06-03 $0.13 $0.14 $0.13 $0.14 $1.89 71
2016-06-02 $0.12 $0.12 $0.12 $0.12 $1.74 1,642
2016-06-01 $0.12 $0.12 $0.10 $0.11 $1.54 2,842
2016-05-31 $0.10 $0.12 $0.10 $0.12 $1.75 214
2016-05-27 $0.07 $0.11 $0.06 $0.11 $1.47 4,528
2016-05-26 $0.10 $0.11 $0.10 $0.10 $1.40 2,857
2016-05-25 $0.17 $0.17 $0.10 $0.13 $1.75 10,034
2016-05-24 $0.21 $0.21 $0.14 $0.18 $2.48 821
2016-05-23 $0.14 $0.21 $0.14 $0.21 $2.91 571
2016-05-20 $0.20 $0.20 $0.20 $0.20 $2.85 35
2016-05-19 $0.21 $0.21 $0.21 $0.21 $2.91 0
2016-05-18 $0.21 $0.21 $0.21 $0.21 $2.91 35
2016-05-17 $0.16 $0.16 $0.14 $0.16 $2.21 791
2016-05-16 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-05-13 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-05-12 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-05-11 $0.16 $0.22 $0.16 $0.22 $3.08 1,535
2016-05-10 $0.17 $0.17 $0.17 $0.17 $2.32 178
2016-05-09 $0.16 $0.16 $0.16 $0.16 $2.24 357
2016-05-06 $0.17 $0.17 $0.16 $0.16 $2.24 1,834
2016-05-05 $0.18 $0.20 $0.15 $0.20 $2.80 2,642
2016-05-04 $0.16 $0.17 $0.15 $0.15 $2.10 921
2016-05-03 $0.16 $0.22 $0.15 $0.20 $2.80 2,394
2016-05-02 $0.15 $0.22 $0.15 $0.15 $2.10 4,059
2016-04-29 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-04-28 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-04-27 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-04-26 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-04-25 $0.15 $0.22 $0.15 $0.22 $3.08 751
2016-04-22 $0.15 $0.15 $0.15 $0.15 $2.13 174
2016-04-21 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-04-20 $0.20 $0.30 $0.20 $0.30 $4.20 214
2016-04-19 $0.21 $0.21 $0.20 $0.20 $2.80 742
2016-04-18 $0.21 $0.21 $0.21 $0.21 $2.94 185
2016-04-15 $0.21 $0.21 $0.21 $0.21 $2.94 239
2016-04-14 $0.21 $0.21 $0.21 $0.21 $2.94 178
2016-04-13 $0.21 $0.21 $0.21 $0.21 $2.94 178
2016-04-12 $0.21 $0.21 $0.21 $0.21 $2.94 0
2016-04-11 $0.21 $0.21 $0.21 $0.21 $2.94 178
2016-04-08 $0.25 $0.25 $0.25 $0.25 $3.50 0
2016-04-07 $0.25 $0.25 $0.25 $0.25 $3.50 0
2016-04-06 $0.30 $0.30 $0.25 $0.25 $3.50 892
2016-04-05 $0.24 $0.24 $0.24 $0.24 $3.36 0
2016-04-04 $0.24 $0.24 $0.24 $0.24 $3.36 0
2016-04-01 $0.24 $0.24 $0.24 $0.24 $3.36 0
2016-03-31 $0.25 $0.30 $0.24 $0.24 $3.36 1,826
2016-03-30 $0.25 $0.25 $0.25 $0.25 $3.50 0
2016-03-29 $0.28 $0.29 $0.24 $0.25 $3.50 1,922
2016-03-28 $0.30 $0.30 $0.30 $0.30 $4.20 44
2016-03-24 $0.30 $0.30 $0.30 $0.30 $4.20 35
2016-03-23 $0.24 $0.27 $0.24 $0.27 $3.71 1,696
2016-03-22 $0.27 $0.27 $0.27 $0.27 $3.78 1,428
2016-03-21 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-18 $0.22 $0.22 $0.22 $0.22 $3.08 5
2016-03-17 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-16 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-15 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-14 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-11 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-10 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-09 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-08 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-07 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-04 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-03 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-02 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-03-01 $0.22 $0.22 $0.22 $0.22 $3.08 1
2016-02-29 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-02-26 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-02-25 $0.22 $0.22 $0.22 $0.22 $3.08 0
2016-02-24 $0.24 $0.24 $0.15 $0.22 $3.08 378
2016-02-23 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-22 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-19 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-18 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-17 $0.26 $0.26 $0.26 $0.26 $3.70 0
2016-02-16 $0.26 $0.27 $0.26 $0.26 $3.70 8,204
2016-02-12 $0.26 $0.26 $0.26 $0.26 $3.64 0
2016-02-11 $0.26 $0.26 $0.26 $0.26 $3.64 35
2016-02-10 $0.20 $0.30 $0.20 $0.30 $4.20 178
2016-02-09 $0.29 $0.29 $0.29 $0.29 $4.06 44
2016-02-08 $0.29 $0.29 $0.29 $0.29 $4.06 42
2016-02-05 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-02-04 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-02-03 $0.20 $0.29 $0.15 $0.29 $4.06 2,432
2016-02-02 $0.12 $0.20 $0.12 $0.20 $2.80 4,636
2016-02-01 $0.14 $0.30 $0.11 $0.30 $4.20 5,649
2016-01-29 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-01-28 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-01-27 $0.29 $0.29 $0.29 $0.29 $4.06 0
2016-01-26 $0.20 $0.29 $0.20 $0.29 $4.06 749
2016-01-25 $0.28 $0.28 $0.28 $0.28 $3.92 35
2016-01-22 $0.30 $0.30 $0.30 $0.30 $4.20 364
2016-01-21 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-20 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-19 $0.22 $0.30 $0.15 $0.30 $4.20 1,632
2016-01-15 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-14 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-13 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-12 $0.30 $0.30 $0.30 $0.30 $4.20 0
2016-01-11 $0.30 $0.30 $0.30 $0.30