Duos Technologies Group Inc (DUOT) Exchange: NASDAQ
Data as of April 19, 2024
$3.08 ($0.04) 1.15%
Duos Technologies Group Inc - Daily Information
Click for more stock information on Duos Technologies Group Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $3.06 |
| Previous Close | $3.08 |
| High | $3.20 |
| Low | $3.02 |
| Adjusted Open | $3.06 |
| Previous Adjusted Close | $3.08 |
| Adjusted High | $3.20 |
| Adjusted Low | $3.02 |
About Duos Technologies Group Inc (DUOT)
Duos Technologies Group, Inc., based in Jacksonville, Florida, through its wholly owned subsidiary, Duos Technologies, Inc., designs, develops, deploys and operates intelligent technology solutions supporting rail, logistics, intermodal and Government customers that streamlines operations, improves safety and reduces costs. The Company provides cutting edge solutions that automate the mechanical and security inspection of fast moving trains, trucks and automobiles through a broad range of proprietary hardware, software, information technology and artificial intelligence.
Invest in Duos Technologies Group Inc (DUOT)
Historical Stock Data for Duos Technologies Group Inc (DUOT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $3.06 | $3.20 | $3.02 | $3.08 | $3.08 | 32,159 |
| 2024-04-18 | $3.12 | $3.13 | $3.00 | $3.05 | $3.05 | 11,849 |
| 2024-04-17 | $3.05 | $3.14 | $3.00 | $3.05 | $3.05 | 8,793 |
| 2024-04-16 | $2.94 | $3.05 | $2.81 | $3.05 | $3.05 | 25,924 |
| 2024-04-15 | $3.07 | $3.14 | $2.95 | $2.97 | $2.97 | 20,598 |
| 2024-04-12 | $3.30 | $3.35 | $2.97 | $3.08 | $3.08 | 23,689 |
| 2024-04-11 | $3.18 | $3.39 | $3.10 | $3.21 | $3.21 | 22,643 |
| 2024-04-10 | $3.32 | $3.32 | $3.07 | $3.07 | $3.07 | 28,728 |
| 2024-04-09 | $3.28 | $3.44 | $3.10 | $3.10 | $3.10 | 47,086 |
| 2024-04-08 | $3.50 | $3.66 | $3.20 | $3.29 | $3.29 | 30,021 |
| 2024-04-05 | $3.44 | $3.46 | $3.23 | $3.29 | $3.29 | 25,502 |
| 2024-04-04 | $3.42 | $3.58 | $3.30 | $3.44 | $3.44 | 20,108 |
| 2024-04-03 | $3.48 | $3.50 | $3.26 | $3.42 | $3.42 | 50,345 |
| 2024-04-02 | $3.61 | $3.61 | $3.21 | $3.48 | $3.48 | 82,360 |
| 2024-04-01 | $4.39 | $4.39 | $3.66 | $3.89 | $3.89 | 71,498 |
| 2024-04-01 | $4.39 | $4.39 | $3.66 | $3.89 | $3.89 | 71,498 |
| 2024-03-28 | $4.42 | $4.56 | $4.12 | $4.34 | $4.34 | 28,381 |
| 2024-03-28 | $4.42 | $4.56 | $4.12 | $4.34 | $4.34 | 28,381 |
| 2024-03-27 | $4.44 | $4.74 | $4.28 | $4.40 | $4.40 | 22,913 |
| 2024-03-27 | $4.44 | $4.74 | $4.28 | $4.40 | $4.40 | 22,913 |
| 2024-03-26 | $5.24 | $5.29 | $4.50 | $4.50 | $4.50 | 42,382 |
| 2024-03-26 | $5.24 | $5.29 | $4.50 | $4.50 | $4.50 | 42,382 |
| 2024-03-25 | $5.25 | $5.74 | $4.46 | $4.74 | $4.74 | 90,178 |
| 2024-03-25 | $5.25 | $5.74 | $4.46 | $4.74 | $4.74 | 90,178 |
| 2024-03-22 | $4.92 | $5.35 | $4.90 | $5.15 | $5.15 | 70,289 |
| 2024-03-21 | $4.08 | $4.90 | $4.08 | $4.90 | $4.90 | 98,401 |
| 2024-03-20 | $3.95 | $3.98 | $3.90 | $3.97 | $3.97 | 12,959 |
| 2024-03-19 | $4.37 | $4.37 | $3.90 | $3.99 | $3.99 | 13,850 |
| 2024-03-18 | $4.38 | $4.67 | $4.34 | $4.34 | $4.34 | 43,162 |
| 2024-03-15 | $4.38 | $4.38 | $4.04 | $4.33 | $4.33 | 19,463 |
| 2024-03-14 | $4.35 | $4.35 | $4.01 | $4.14 | $4.14 | 14,191 |
| 2024-03-13 | $4.29 | $4.46 | $4.29 | $4.30 | $4.30 | 24,072 |
| 2024-03-12 | $4.19 | $4.46 | $4.15 | $4.30 | $4.30 | 40,477 |
| 2024-03-11 | $4.00 | $4.24 | $3.95 | $4.18 | $4.18 | 17,932 |
| 2024-03-08 | $4.00 | $4.08 | $3.87 | $3.98 | $3.98 | 15,313 |
| 2024-03-07 | $4.05 | $4.12 | $3.83 | $3.99 | $3.99 | 9,082 |
| 2024-03-06 | $3.90 | $4.05 | $3.89 | $3.92 | $3.92 | 11,529 |
| 2024-03-05 | $4.29 | $4.35 | $3.82 | $3.89 | $3.89 | 29,941 |
| 2024-03-04 | $4.45 | $4.46 | $4.28 | $4.46 | $4.46 | 42,080 |
| 2024-03-01 | $3.82 | $4.25 | $3.65 | $4.25 | $4.25 | 19,651 |
| 2024-02-29 | $3.61 | $3.86 | $3.52 | $3.74 | $3.74 | 57,672 |
| 2024-02-28 | $3.70 | $3.70 | $3.60 | $3.62 | $3.62 | 8,530 |
| 2024-02-27 | $3.49 | $3.69 | $3.49 | $3.62 | $3.62 | 23,520 |
| 2024-02-26 | $3.59 | $3.73 | $3.50 | $3.57 | $3.57 | 30,445 |
| 2024-02-23 | $3.84 | $3.84 | $3.50 | $3.66 | $3.66 | 19,693 |
| 2024-02-22 | $3.88 | $3.89 | $3.61 | $3.62 | $3.62 | 28,667 |
| 2024-02-21 | $3.76 | $3.97 | $3.75 | $3.75 | $3.75 | 12,176 |
| 2024-02-20 | $3.86 | $4.00 | $3.80 | $3.80 | $3.80 | 18,058 |
| 2024-02-16 | $3.93 | $4.00 | $3.80 | $3.89 | $3.89 | 18,600 |
| 2024-02-15 | $3.74 | $3.88 | $3.62 | $3.86 | $3.86 | 25,279 |
| 2024-02-14 | $3.93 | $3.99 | $3.67 | $3.72 | $3.72 | 14,320 |
| 2024-02-13 | $3.99 | $3.99 | $3.80 | $3.95 | $3.95 | 15,341 |
| 2024-02-12 | $3.81 | $4.01 | $3.81 | $3.92 | $3.92 | 11,138 |
| 2024-02-09 | $4.09 | $4.10 | $3.76 | $3.87 | $3.87 | 22,133 |
| 2024-02-08 | $4.11 | $4.14 | $3.90 | $3.90 | $3.90 | 17,934 |
| 2024-02-07 | $4.38 | $4.38 | $3.93 | $4.19 | $4.19 | 56,100 |
| 2024-02-06 | $4.38 | $4.42 | $4.19 | $4.37 | $4.37 | 8,479 |
| 2024-02-05 | $4.63 | $4.64 | $4.00 | $4.46 | $4.46 | 30,485 |
| 2024-02-02 | $4.64 | $4.64 | $4.50 | $4.63 | $4.63 | 7,606 |
| 2024-02-01 | $4.79 | $5.00 | $4.37 | $4.50 | $4.50 | 27,039 |
| 2024-01-31 | $4.50 | $4.51 | $4.25 | $4.35 | $4.35 | 5,720 |
| 2024-01-30 | $4.50 | $4.67 | $4.28 | $4.47 | $4.47 | 23,441 |
| 2024-01-29 | $4.45 | $4.54 | $4.35 | $4.54 | $4.54 | 20,596 |
| 2024-01-26 | $4.52 | $4.53 | $4.32 | $4.42 | $4.42 | 17,982 |
| 2024-01-25 | $4.26 | $4.75 | $4.16 | $4.37 | $4.37 | 73,611 |
| 2024-01-24 | $3.65 | $4.20 | $3.65 | $4.11 | $4.11 | 54,281 |
| 2024-01-23 | $3.23 | $3.65 | $3.23 | $3.58 | $3.58 | 71,143 |
| 2024-01-22 | $3.11 | $3.30 | $3.11 | $3.22 | $3.22 | 20,453 |
| 2024-01-19 | $3.43 | $3.48 | $3.01 | $3.40 | $3.40 | 16,222 |
| 2024-01-18 | $3.49 | $3.49 | $3.39 | $3.39 | $3.39 | 21,408 |
| 2024-01-17 | $3.44 | $3.45 | $3.23 | $3.44 | $3.44 | 68,791 |
| 2024-01-16 | $3.11 | $3.16 | $2.90 | $3.13 | $3.13 | 14,302 |
| 2024-01-12 | $3.29 | $3.33 | $3.00 | $3.07 | $3.07 | 21,531 |
| 2024-01-11 | $2.82 | $3.37 | $2.82 | $3.20 | $3.20 | 66,110 |
| 2024-01-10 | $2.83 | $2.87 | $2.73 | $2.85 | $2.85 | 11,962 |
| 2024-01-09 | $2.87 | $2.91 | $2.70 | $2.84 | $2.84 | 21,385 |
| 2024-01-08 | $2.61 | $2.99 | $2.60 | $2.82 | $2.82 | 75,075 |
| 2024-01-05 | $2.30 | $2.58 | $2.25 | $2.57 | $2.57 | 118,927 |
| 2024-01-04 | $2.14 | $2.18 | $1.94 | $2.03 | $2.03 | 66,640 |
| 2024-01-03 | $2.63 | $2.65 | $2.05 | $2.12 | $2.12 | 110,068 |
| 2024-01-02 | $2.89 | $2.97 | $2.61 | $2.70 | $2.70 | 48,907 |
| 2023-12-29 | $3.35 | $3.35 | $2.88 | $2.90 | $2.90 | 33,319 |
| 2023-12-28 | $2.85 | $3.09 | $2.85 | $3.02 | $3.02 | 63,407 |
| 2023-12-27 | $2.85 | $3.03 | $2.84 | $2.86 | $2.86 | 21,861 |
| 2023-12-26 | $3.03 | $3.03 | $2.90 | $2.90 | $2.90 | 26,174 |
| 2023-12-22 | $2.95 | $3.02 | $2.95 | $2.99 | $2.99 | 82,277 |
| 2023-12-21 | $2.96 | $3.00 | $2.90 | $2.94 | $2.94 | 20,974 |
| 2023-12-20 | $2.86 | $2.98 | $2.85 | $2.90 | $2.90 | 13,085 |
| 2023-12-19 | $2.91 | $2.93 | $2.88 | $2.90 | $2.90 | 20,820 |
| 2023-12-18 | $3.08 | $3.08 | $2.91 | $2.91 | $2.91 | 13,579 |
| 2023-12-15 | $3.09 | $3.09 | $2.98 | $2.98 | $2.98 | 5,752 |
| 2023-12-14 | $3.01 | $3.18 | $2.94 | $3.05 | $3.05 | 17,287 |
| 2023-12-13 | $3.00 | $3.09 | $3.00 | $3.00 | $3.00 | 5,454 |
| 2023-12-12 | $3.01 | $3.07 | $2.93 | $2.98 | $2.98 | 10,127 |
| 2023-12-11 | $3.08 | $3.23 | $2.99 | $3.05 | $3.05 | 13,432 |
| 2023-12-08 | $3.09 | $3.18 | $2.91 | $3.18 | $3.18 | 22,999 |
| 2023-12-07 | $2.93 | $3.15 | $2.93 | $3.09 | $3.09 | 11,275 |
| 2023-12-06 | $3.07 | $3.16 | $2.95 | $2.95 | $2.95 | 13,913 |
| 2023-12-05 | $3.10 | $3.10 | $2.90 | $3.03 | $3.03 | 27,093 |
| 2023-12-04 | $3.15 | $3.33 | $3.10 | $3.10 | $3.10 | 15,690 |
| 2023-12-01 | $3.04 | $3.29 | $3.04 | $3.16 | $3.16 | 7,245 |
| 2023-11-30 | $3.26 | $3.39 | $3.04 | $3.04 | $3.04 | 8,413 |
| 2023-11-29 | $3.36 | $3.36 | $3.17 | $3.23 | $3.23 | 9,040 |
| 2023-11-28 | $3.16 | $3.31 | $3.05 | $3.19 | $3.19 | 18,510 |
| 2023-11-27 | $3.19 | $3.19 | $3.01 | $3.06 | $3.06 | 8,595 |
| 2023-11-24 | $3.15 | $3.15 | $3.07 | $3.09 | $3.09 | 6,140 |
| 2023-11-22 | $3.03 | $3.19 | $3.01 | $3.04 | $3.04 | 8,284 |
| 2023-11-21 | $3.12 | $3.19 | $3.03 | $3.05 | $3.05 | 4,419 |
| 2023-11-20 | $3.03 | $3.24 | $3.03 | $3.17 | $3.17 | 6,477 |
| 2023-11-17 | $2.99 | $3.13 | $2.99 | $3.02 | $3.02 | 14,857 |
| 2023-11-16 | $3.11 | $3.19 | $3.03 | $3.12 | $3.12 | 15,365 |
| 2023-11-15 | $3.46 | $3.46 | $2.93 | $3.19 | $3.19 | 37,350 |
| 2023-11-14 | $3.80 | $3.88 | $3.61 | $3.80 | $3.80 | 20,913 |
| 2023-11-13 | $3.81 | $4.01 | $3.52 | $3.78 | $3.78 | 9,000 |
| 2023-11-10 | $3.75 | $4.08 | $3.50 | $3.80 | $3.80 | 11,801 |
| 2023-11-09 | $3.91 | $3.91 | $3.75 | $3.75 | $3.75 | 4,860 |
| 2023-11-08 | $3.95 | $3.99 | $3.86 | $3.89 | $3.89 | 4,257 |
| 2023-11-07 | $3.67 | $3.80 | $3.56 | $3.69 | $3.69 | 3,960 |
| 2023-11-06 | $3.39 | $3.67 | $3.39 | $3.48 | $3.48 | 6,615 |
| 2023-11-03 | $3.26 | $3.62 | $3.26 | $3.62 | $3.62 | 10,676 |
| 2023-11-02 | $3.31 | $3.35 | $3.03 | $3.22 | $3.22 | 9,117 |
| 2023-11-01 | $3.37 | $3.66 | $3.00 | $3.14 | $3.14 | 10,942 |
| 2023-10-31 | $3.15 | $3.38 | $3.14 | $3.22 | $3.22 | 10,444 |
| 2023-10-30 | $3.05 | $3.13 | $3.02 | $3.10 | $3.10 | 13,166 |
| 2023-10-27 | $3.20 | $3.37 | $3.01 | $3.10 | $3.10 | 17,887 |
| 2023-10-26 | $3.27 | $3.47 | $3.20 | $3.25 | $3.25 | 15,773 |
| 2023-10-25 | $3.43 | $3.55 | $3.25 | $3.30 | $3.30 | 7,811 |
| 2023-10-24 | $3.59 | $3.92 | $3.40 | $3.43 | $3.43 | 45,861 |
| 2023-10-23 | $3.86 | $3.86 | $3.63 | $3.65 | $3.65 | 18,063 |
| 2023-10-20 | $4.37 | $4.37 | $3.67 | $3.99 | $3.99 | 30,936 |
| 2023-10-19 | $4.31 | $4.41 | $4.30 | $4.30 | $4.30 | 8,934 |
| 2023-10-18 | $4.48 | $4.48 | $4.36 | $4.36 | $4.36 | 1,836 |
| 2023-10-17 | $4.47 | $4.52 | $4.30 | $4.40 | $4.40 | 9,851 |
| 2023-10-16 | $4.24 | $4.65 | $4.24 | $4.39 | $4.39 | 15,477 |
| 2023-10-13 | $4.40 | $4.46 | $4.19 | $4.22 | $4.22 | 38,497 |
| 2023-10-12 | $4.60 | $4.85 | $4.34 | $4.50 | $4.50 | 20,085 |
| 2023-10-11 | $4.59 | $5.04 | $4.56 | $4.64 | $4.64 | 7,201 |
| 2023-10-10 | $4.73 | $4.75 | $4.54 | $4.75 | $4.75 | 4,713 |
| 2023-10-09 | $4.59 | $4.75 | $4.55 | $4.73 | $4.73 | 7,591 |
| 2023-10-06 | $4.45 | $4.61 | $4.25 | $4.45 | $4.45 | 13,578 |
| 2023-10-05 | $4.76 | $4.76 | $4.58 | $4.58 | $4.58 | 14,434 |
| 2023-10-04 | $4.72 | $5.18 | $4.70 | $4.95 | $4.95 | 6,810 |
| 2023-10-03 | $4.98 | $5.00 | $4.80 | $4.90 | $4.90 | 5,963 |
| 2023-10-02 | $5.22 | $5.22 | $4.95 | $5.13 | $5.13 | 6,494 |
| 2023-09-29 | $5.11 | $5.15 | $5.11 | $5.13 | $5.13 | 1,604 |
| 2023-09-28 | $5.10 | $5.15 | $5.10 | $5.11 | $5.11 | 4,053 |
| 2023-09-27 | $4.90 | $5.14 | $4.90 | $5.04 | $5.04 | 4,786 |
| 2023-09-26 | $4.99 | $4.99 | $4.81 | $4.81 | $4.81 | 3,915 |
| 2023-09-25 | $4.97 | $5.09 | $4.97 | $5.04 | $5.04 | 2,595 |
| 2023-09-22 | $4.97 | $5.09 | $4.95 | $5.08 | $5.08 | 3,795 |
| 2023-09-21 | $4.81 | $5.00 | $4.81 | $4.95 | $4.95 | 5,871 |
| 2023-09-20 | $5.15 | $5.36 | $5.00 | $5.00 | $5.00 | 6,351 |
| 2023-09-19 | $5.03 | $5.27 | $5.03 | $5.10 | $5.10 | 11,281 |
| 2023-09-18 | $5.12 | $5.36 | $5.05 | $5.21 | $5.21 | 3,427 |
| 2023-09-15 | $5.38 | $5.49 | $5.21 | $5.22 | $5.22 | 16,826 |
| 2023-09-14 | $5.02 | $5.45 | $5.02 | $5.31 | $5.31 | 14,199 |
| 2023-09-13 | $5.25 | $5.25 | $5.03 | $5.05 | $5.05 | 3,261 |
| 2023-09-12 | $5.22 | $5.35 | $5.20 | $5.20 | $5.20 | 6,364 |
| 2023-09-11 | $5.40 | $5.45 | $5.25 | $5.35 | $5.35 | 4,787 |
| 2023-09-08 | $5.51 | $5.55 | $5.13 | $5.26 | $5.26 | 12,736 |
| 2023-09-07 | $5.49 | $5.58 | $5.42 | $5.56 | $5.56 | 3,904 |
| 2023-09-06 | $5.76 | $5.76 | $5.34 | $5.54 | $5.54 | 6,824 |
| 2023-09-05 | $5.79 | $5.98 | $5.61 | $5.67 | $5.67 | 11,155 |
| 2023-09-01 | $5.47 | $5.80 | $5.44 | $5.64 | $5.64 | 12,317 |
| 2023-08-31 | $5.42 | $5.48 | $5.30 | $5.34 | $5.34 | 10,445 |
| 2023-08-30 | $5.30 | $5.48 | $5.10 | $5.48 | $5.48 | 10,867 |
| 2023-08-29 | $4.80 | $5.14 | $4.78 | $5.12 | $5.12 | 7,881 |
| 2023-08-28 | $4.81 | $4.95 | $4.73 | $4.78 | $4.78 | 8,165 |
| 2023-08-25 | $4.63 | $4.95 | $4.60 | $4.82 | $4.82 | 34,122 |
| 2023-08-24 | $4.95 | $5.06 | $4.60 | $4.68 | $4.68 | 12,626 |
| 2023-08-23 | $4.90 | $4.98 | $4.87 | $4.97 | $4.97 | 6,489 |
| 2023-08-22 | $4.73 | $4.88 | $4.70 | $4.75 | $4.75 | 10,352 |
| 2023-08-21 | $4.84 | $4.99 | $4.70 | $4.75 | $4.75 | 11,872 |
| 2023-08-18 | $4.90 | $4.90 | $4.59 | $4.88 | $4.88 | 25,291 |
| 2023-08-17 | $4.86 | $5.01 | $4.86 | $4.94 | $4.94 | 9,592 |
| 2023-08-16 | $4.88 | $5.03 | $4.70 | $4.86 | $4.86 | 15,129 |
| 2023-08-15 | $5.07 | $5.07 | $4.65 | $5.03 | $5.03 | 70,082 |
| 2023-08-14 | $5.70 | $5.71 | $5.36 | $5.59 | $5.59 | 18,155 |
| 2023-08-11 | $5.30 | $5.73 | $5.30 | $5.72 | $5.72 | 11,582 |
| 2023-08-10 | $5.20 | $5.31 | $5.00 | $5.29 | $5.29 | 18,988 |
| 2023-08-09 | $5.23 | $5.33 | $5.00 | $5.20 | $5.20 | 16,241 |
| 2023-08-08 | $5.41 | $5.54 | $5.20 | $5.24 | $5.24 | 15,684 |
| 2023-08-07 | $5.62 | $5.86 | $5.43 | $5.44 | $5.44 | 30,966 |
| 2023-08-04 | $6.53 | $6.74 | $5.43 | $5.62 | $5.62 | 90,416 |
| 2023-08-03 | $6.41 | $6.46 | $6.05 | $6.31 | $6.31 | 14,924 |
| 2023-08-02 | $6.49 | $6.49 | $6.21 | $6.36 | $6.36 | 18,531 |
| 2023-08-01 | $6.32 | $6.54 | $5.80 | $6.53 | $6.53 | 21,367 |
| 2023-07-31 | $6.20 | $6.55 | $6.10 | $6.21 | $6.21 | 37,117 |
| 2023-07-28 | $6.20 | $6.26 | $6.09 | $6.20 | $6.20 | 26,011 |
| 2023-07-27 | $6.09 | $6.27 | $6.00 | $6.16 | $6.16 | 16,911 |
| 2023-07-26 | $5.90 | $6.14 | $5.90 | $6.07 | $6.07 | 34,460 |
| 2023-07-25 | $6.50 | $6.51 | $5.85 | $5.95 | $5.95 | 61,399 |
| 2023-07-24 | $6.73 | $6.99 | $6.44 | $6.54 | $6.54 | 33,876 |
| 2023-07-21 | $6.79 | $6.99 | $6.72 | $6.88 | $6.88 | 12,542 |
| 2023-07-20 | $7.07 | $7.07 | $6.76 | $6.90 | $6.90 | 37,104 |
| 2023-07-19 | $6.79 | $7.00 | $6.76 | $6.98 | $6.98 | 76,414 |
| 2023-07-18 | $6.61 | $7.20 | $6.52 | $6.96 | $6.96 | 80,109 |
| 2023-07-17 | $6.42 | $6.73 | $6.24 | $6.53 | $6.53 | 33,936 |
| 2023-07-14 | $7.06 | $7.20 | $6.13 | $6.73 | $6.73 | 144,876 |
| 2023-07-13 | $6.69 | $7.03 | $6.69 | $7.00 | $7.00 | 65,851 |
| 2023-07-12 | $6.74 | $6.98 | $6.51 | $6.64 | $6.64 | 70,350 |
| 2023-07-11 | $6.10 | $6.70 | $6.08 | $6.50 | $6.50 | 76,043 |
| 2023-07-10 | $6.05 | $6.09 | $5.86 | $6.01 | $6.01 | 18,200 |
| 2023-07-07 | $5.93 | $6.05 | $5.77 | $5.99 | $5.99 | 25,043 |
| 2023-07-06 | $5.99 | $6.00 | $5.78 | $5.94 | $5.94 | 14,737 |
| 2023-07-05 | $5.86 | $6.10 | $5.86 | $5.98 | $5.98 | 25,241 |
| 2023-07-03 | $6.00 | $6.10 | $5.91 | $6.07 | $6.07 | 22,141 |
| 2023-06-30 | $5.85 | $5.95 | $5.65 | $5.94 | $5.94 | 32,006 |
| 2023-06-29 | $6.11 | $6.50 | $5.56 | $5.65 | $5.65 | 94,121 |
| 2023-06-28 | $6.44 | $6.44 | $6.03 | $6.03 | $6.03 | 26,133 |
| 2023-06-27 | $6.32 | $6.39 | $6.06 | $6.29 | $6.29 | 44,581 |
| 2023-06-26 | $6.68 | $6.68 | $5.71 | $6.01 | $6.01 | 60,620 |
| 2023-06-23 | $6.85 | $7.19 | $6.45 | $6.68 | $6.68 | 89,275 |
| 2023-06-22 | $5.64 | $6.95 | $5.64 | $6.85 | $6.85 | 222,652 |
| 2023-06-21 | $5.98 | $6.00 | $5.51 | $5.52 | $5.52 | 35,000 |
| 2023-06-20 | $6.00 | $6.06 | $5.60 | $5.84 | $5.84 | 91,125 |
| 2023-06-16 | $4.89 | $6.00 | $4.83 | $6.00 | $6.00 | 107,948 |
| 2023-06-15 | $4.75 | $4.78 | $4.54 | $4.66 | $4.66 | 14,323 |
| 2023-06-14 | $4.60 | $4.88 | $4.52 | $4.70 | $4.70 | 12,074 |
| 2023-06-13 | $5.14 | $5.30 | $4.51 | $4.53 | $4.53 | 45,442 |
| 2023-06-12 | $4.84 | $5.26 | $4.81 | $4.91 | $4.91 | 24,339 |
| 2023-06-09 | $5.43 | $5.43 | $4.81 | $4.81 | $4.81 | 25,972 |
| 2023-06-08 | $5.40 | $5.80 | $5.30 | $5.30 | $5.30 | 33,439 |
| 2023-06-07 | $5.33 | $5.88 | $5.31 | $5.32 | $5.32 | 11,367 |
| 2023-06-06 | $5.75 | $5.90 | $5.40 | $5.44 | $5.44 | 41,587 |
| 2023-06-05 | $5.71 | $5.84 | $5.42 | $5.60 | $5.60 | 20,476 |
| 2023-06-02 | $5.83 | $5.98 | $5.52 | $5.54 | $5.54 | 58,049 |
| 2023-06-01 | $5.19 | $5.84 | $5.01 | $5.63 | $5.63 | 62,059 |
| 2023-05-31 | $4.72 | $5.23 | $4.72 | $5.23 | $5.23 | 39,896 |
| 2023-05-30 | $4.64 | $5.00 | $4.62 | $4.72 | $4.72 | 12,945 |
| 2023-05-26 | $4.78 | $4.89 | $4.54 | $4.83 | $4.83 | 14,113 |
| 2023-05-25 | $4.70 | $4.93 | $4.60 | $4.60 | $4.60 | 16,409 |
| 2023-05-24 | $5.00 | $5.02 | $4.56 | $4.56 | $4.56 | 9,152 |
| 2023-05-23 | $4.79 | $4.90 | $4.68 | $4.89 | $4.89 | 22,725 |
| 2023-05-22 | $4.73 | $4.75 | $4.53 | $4.60 | $4.60 | 10,706 |
| 2023-05-19 | $4.73 | $4.73 | $4.54 | $4.54 | $4.54 | 12,699 |
| 2023-05-18 | $4.15 | $4.71 | $4.07 | $4.63 | $4.63 | 46,203 |
| 2023-05-17 | $3.91 | $4.11 | $3.87 | $3.98 | $3.98 | 14,663 |
| 2023-05-16 | $3.88 | $3.93 | $3.72 | $3.87 | $3.87 | 51,321 |
| 2023-05-15 | $3.85 | $4.03 | $3.70 | $3.85 | $3.85 | 31,285 |
| 2023-05-12 | $3.95 | $3.95 | $3.70 | $3.70 | $3.70 | 6,645 |
| 2023-05-11 | $3.85 | $4.00 | $3.85 | $3.97 | $3.97 | 4,038 |
| 2023-05-10 | $3.77 | $3.95 | $3.73 | $3.95 | $3.95 | 7,942 |
| 2023-05-09 | $3.93 | $4.04 | $3.82 | $4.01 | $4.01 | 3,026 |
| 2023-05-08 | $3.84 | $3.97 | $3.67 | $3.97 | $3.97 | 9,974 |
| 2023-05-05 | $3.71 | $3.75 | $3.65 | $3.73 | $3.73 | 4,948 |
| 2023-05-04 | $3.92 | $3.92 | $3.69 | $3.75 | $3.75 | 10,218 |
| 2023-05-03 | $3.69 | $3.82 | $3.68 | $3.70 | $3.70 | 6,668 |
| 2023-05-02 | $3.79 | $3.90 | $3.60 | $3.73 | $3.73 | 7,777 |
| 2023-05-01 | $4.00 | $4.15 | $3.79 | $3.81 | $3.81 | 10,768 |
| 2023-04-28 | $3.65 | $3.98 | $3.65 | $3.98 | $3.98 | 11,295 |
| 2023-04-27 | $3.98 | $4.05 | $3.62 | $3.65 | $3.65 | 27,968 |
| 2023-04-26 | $4.29 | $4.44 | $3.97 | $4.07 | $4.07 | 15,127 |
| 2023-04-25 | $4.62 | $4.65 | $4.08 | $4.44 | $4.44 | 47,800 |
| 2023-04-24 | $4.67 | $4.68 | $4.45 | $4.62 | $4.62 | 47,842 |
| 2023-04-21 | $4.60 | $4.65 | $4.45 | $4.60 | $4.60 | 37,789 |
| 2023-04-20 | $4.49 | $4.60 | $4.36 | $4.54 | $4.54 | 13,141 |
| 2023-04-19 | $4.40 | $4.60 | $4.16 | $4.50 | $4.50 | 124,239 |
| 2023-04-18 | $4.40 | $4.40 | $4.10 | $4.40 | $4.40 | 28,085 |
| 2023-04-17 | $4.13 | $4.40 | $3.97 | $4.38 | $4.38 | 52,061 |
| 2023-04-14 | $4.14 | $4.19 | $3.92 | $3.96 | $3.96 | 34,195 |
| 2023-04-13 | $3.99 | $4.21 | $3.92 | $4.15 | $4.15 | 22,738 |
| 2023-04-12 | $4.00 | $4.21 | $3.90 | $4.00 | $4.00 | 32,607 |
| 2023-04-11 | $4.00 | $4.17 | $3.93 | $4.12 | $4.12 | 42,217 |
| 2023-04-10 | $3.95 | $3.98 | $3.71 | $3.92 | $3.92 | 26,340 |
| 2023-04-06 | $3.70 | $4.03 | $3.61 | $3.77 | $3.77 | 23,746 |
| 2023-04-05 | $4.14 | $4.14 | $3.71 | $3.80 | $3.80 | 47,726 |
| 2023-04-04 | $4.16 | $4.17 | $3.75 | $4.10 | $4.10 | 70,861 |
| 2023-04-03 | $2.95 | $3.87 | $2.92 | $3.80 | $3.80 | 123,090 |
| 2023-03-31 | $2.53 | $3.08 | $2.46 | $2.80 | $2.80 | 262,691 |
| 2023-03-30 | $2.79 | $3.15 | $2.65 | $2.77 | $2.77 | 129,077 |
| 2023-03-29 | $2.79 | $3.06 | $2.61 | $2.89 | $2.89 | 41,395 |
| 2023-03-28 | $2.77 | $3.00 | $2.63 | $2.90 | $2.90 | 29,833 |
| 2023-03-27 | $2.61 | $2.97 | $2.61 | $2.77 | $2.77 | 42,312 |
| 2023-03-24 | $2.89 | $2.89 | $2.64 | $2.69 | $2.69 | 37,755 |
| 2023-03-23 | $2.98 | $3.03 | $2.61 | $2.87 | $2.87 | 113,791 |
| 2023-03-22 | $3.00 | $3.32 | $2.85 | $2.92 | $2.92 | 76,078 |
| 2023-03-21 | $2.75 | $3.25 | $2.75 | $3.10 | $3.10 | 62,992 |
| 2023-03-20 | $3.39 | $3.63 | $2.69 | $2.92 | $2.92 | 88,144 |
| 2023-03-17 | $3.66 | $3.85 | $3.49 | $3.49 | $3.49 | 39,540 |
| 2023-03-16 | $3.56 | $3.79 | $3.25 | $3.75 | $3.75 | 34,428 |
| 2023-03-15 | $3.77 | $3.77 | $3.14 | $3.56 | $3.56 | 74,682 |
| 2023-03-14 | $3.87 | $4.38 | $3.65 | $3.72 | $3.72 | 24,864 |
| 2023-03-13 | $4.00 | $4.18 | $3.69 | $4.13 | $4.13 | 28,331 |
| 2023-03-10 | $4.45 | $4.48 | $3.96 | $4.08 | $4.08 | 24,182 |
| 2023-03-09 | $5.29 | $5.29 | $4.20 | $4.41 | $4.41 | 40,837 |
| 2023-03-08 | $5.24 | $5.29 | $4.89 | $5.29 | $5.29 | 23,810 |
| 2023-03-07 | $4.99 | $5.20 | $4.95 | $5.10 | $5.10 | 37,335 |
| 2023-03-06 | $5.15 | $5.21 | $4.70 | $4.88 | $4.88 | 32,345 |
| 2023-03-03 | $4.97 | $5.70 | $4.69 | $5.15 | $5.15 | 118,502 |
| 2023-03-02 | $4.65 | $5.04 | $4.21 | $4.70 | $4.70 | 65,636 |
| 2023-03-01 | $5.20 | $5.46 | $4.37 | $4.71 | $4.71 | 130,551 |
| 2023-02-28 | $4.82 | $5.50 | $4.56 | $5.18 | $5.18 | 226,033 |
| 2023-02-27 | $4.51 | $4.88 | $4.32 | $4.58 | $4.58 | 46,948 |
| 2023-02-24 | $3.95 | $4.49 | $3.90 | $4.31 | $4.31 | 52,748 |
| 2023-02-23 | $3.90 | $4.10 | $3.56 | $3.77 | $3.77 | 48,375 |
| 2023-02-22 | $3.78 | $3.99 | $3.62 | $3.75 | $3.75 | 28,423 |
| 2023-02-21 | $4.37 | $4.37 | $3.86 | $3.92 | $3.92 | 13,117 |
| 2023-02-17 | $4.18 | $4.50 | $3.67 | $4.06 | $4.06 | 40,410 |
| 2023-02-16 | $4.08 | $4.37 | $3.76 | $4.36 | $4.36 | 45,355 |
| 2023-02-15 | $4.61 | $4.70 | $4.03 | $4.18 | $4.18 | 63,187 |
| 2023-02-14 | $4.42 | $4.57 | $4.00 | $4.47 | $4.47 | 31,059 |
| 2023-02-13 | $4.75 | $4.76 | $3.98 | $4.38 | $4.38 | 40,128 |
| 2023-02-10 | $4.70 | $5.00 | $4.40 | $4.69 | $4.69 | 41,720 |
| 2023-02-09 | $4.68 | $5.05 | $4.61 | $4.75 | $4.75 | 50,411 |
| 2023-02-08 | $5.16 | $5.16 | $4.30 | $4.68 | $4.68 | 52,439 |
| 2023-02-07 | $5.27 | $5.50 | $4.62 | $5.18 | $5.18 | 134,531 |
| 2023-02-06 | $4.48 | $5.34 | $4.48 | $5.02 | $5.02 | 144,868 |
| 2023-02-03 | $4.15 | $5.20 | $4.15 | $4.50 | $4.50 | 140,904 |
| 2023-02-02 | $4.68 | $4.68 | $4.25 | $4.25 | $4.25 | 45,016 |
| 2023-02-01 | $4.73 | $4.75 | $4.20 | $4.35 | $4.35 | 76,353 |
| 2023-01-31 | $3.95 | $5.12 | $3.80 | $4.67 | $4.67 | 314,059 |
| 2023-01-30 | $3.94 | $4.15 | $3.76 | $3.97 | $3.97 | 58,524 |
| 2023-01-27 | $3.59 | $3.98 | $3.41 | $3.86 | $3.86 | 83,590 |
| 2023-01-26 | $3.05 | $3.75 | $3.05 | $3.30 | $3.30 | 49,814 |
| 2023-01-25 | $2.95 | $3.10 | $2.91 | $3.00 | $3.00 | 11,258 |
| 2023-01-24 | $2.85 | $3.19 | $2.85 | $3.02 | $3.02 | 6,036 |
| 2023-01-23 | $2.95 | $3.33 | $2.88 | $2.95 | $2.95 | 47,158 |
| 2023-01-20 | $3.10 | $3.29 | $2.98 | $3.01 | $3.01 | 27,099 |
| 2023-01-19 | $3.15 | $3.15 | $2.98 | $3.02 | $3.02 | 9,926 |
| 2023-01-18 | $2.97 | $3.10 | $2.76 | $3.00 | $3.00 | 34,063 |
| 2023-01-17 | $2.81 | $2.81 | $2.53 | $2.67 | $2.67 | 15,242 |
| 2023-01-13 | $2.30 | $2.93 | $2.18 | $2.40 | $2.40 | 72,229 |
| 2023-01-12 | $2.38 | $2.38 | $2.14 | $2.14 | $2.14 | 18,148 |
| 2023-01-11 | $2.25 | $2.25 | $2.14 | $2.14 | $2.14 | 1,096 |
| 2023-01-10 | $1.97 | $2.17 | $1.97 | $2.10 | $2.10 | 2,730 |
| 2023-01-09 | $2.09 | $2.09 | $1.97 | $1.97 | $1.97 | 5,533 |
| 2023-01-06 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,562 |
| 2023-01-05 | $2.21 | $2.21 | $1.91 | $1.91 | $1.91 | 2,603 |
| 2023-01-04 | $2.16 | $2.32 | $2.16 | $2.20 | $2.20 | 1,675 |
| 2023-01-03 | $2.34 | $2.34 | $2.10 | $2.10 | $2.10 | 5,078 |
| 2022-12-30 | $1.95 | $2.77 | $1.86 | $2.00 | $2.00 | 40,913 |
| 2022-12-29 | $1.98 | $2.00 | $1.80 | $1.85 | $1.85 | 33,251 |
| 2022-12-28 | $2.26 | $2.26 | $1.95 | $1.98 | $1.98 | 5,378 |
| 2022-12-27 | $2.25 | $2.25 | $2.09 | $2.09 | $2.09 | 1,521 |
| 2022-12-23 | $2.00 | $2.30 | $2.00 | $2.10 | $2.10 | 9,720 |
| 2022-12-22 | $2.02 | $2.06 | $2.00 | $2.00 | $2.00 | 16,408 |
| 2022-12-21 | $2.01 | $2.20 | $1.98 | $1.99 | $1.99 | 7,706 |
| 2022-12-20 | $2.42 | $2.42 | $1.90 | $2.00 | $2.00 | 33,217 |
| 2022-12-19 | $2.30 | $2.58 | $2.30 | $2.55 | $2.55 | 1,502 |
| 2022-12-16 | $2.04 | $2.14 | $2.00 | $2.14 | $2.14 | 11,861 |
| 2022-12-15 | $2.09 | $2.09 | $1.98 | $2.06 | $2.06 | 23,660 |
| 2022-12-14 | $2.07 | $2.10 | $2.03 | $2.03 | $2.03 | 12,943 |
| 2022-12-13 | $2.26 | $2.31 | $2.01 | $2.09 | $2.09 | 11,008 |
| 2022-12-12 | $2.32 | $2.49 | $2.11 | $2.17 | $2.17 | 11,906 |
| 2022-12-09 | $2.45 | $2.50 | $2.30 | $2.49 | $2.49 | 3,941 |
| 2022-12-08 | $2.23 | $2.40 | $2.11 | $2.38 | $2.38 | 11,984 |
| 2022-12-07 | $2.35 | $2.48 | $2.08 | $2.15 | $2.15 | 14,240 |
| 2022-12-06 | $2.60 | $2.62 | $2.01 | $2.18 | $2.18 | 17,640 |
| 2022-12-05 | $2.61 | $2.80 | $2.61 | $2.71 | $2.71 | 10,312 |
| 2022-12-02 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | 2,260 |
| 2022-12-01 | $2.57 | $2.91 | $2.57 | $2.74 | $2.74 | 7,718 |
| 2022-11-30 | $2.75 | $2.85 | $2.55 | $2.55 | $2.55 | 31,448 |
| 2022-11-29 | $2.88 | $2.98 | $2.79 | $2.79 | $2.79 | 2,117 |
| 2022-11-28 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 6,536 |
| 2022-11-25 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 865 |
| 2022-11-23 | $3.12 | $3.12 | $2.61 | $2.91 | $2.91 | 14,427 |
| 2022-11-22 | $2.78 | $2.98 | $2.76 | $2.81 | $2.81 | 24,957 |
| 2022-11-21 | $2.71 | $2.78 | $2.70 | $2.71 | $2.71 | 8,018 |
| 2022-11-18 | $2.80 | $2.80 | $2.78 | $2.80 | $2.80 | 4,265 |
| 2022-11-17 | $3.15 | $3.15 | $2.72 | $2.80 | $2.80 | 46,482 |
| 2022-11-16 | $3.24 | $3.25 | $3.00 | $3.00 | $3.00 | 13,479 |
| 2022-11-15 | $3.48 | $3.49 | $3.10 | $3.15 | $3.15 | 49,863 |
| 2022-11-14 | $3.45 | $3.45 | $3.30 | $3.40 | $3.40 | 11,410 |
| 2022-11-11 | $3.30 | $3.52 | $3.30 | $3.30 | $3.30 | 3,071 |
| 2022-11-10 | $3.46 | $3.50 | $3.30 | $3.30 | $3.30 | 4,413 |
| 2022-11-09 | $3.59 | $3.69 | $3.48 | $3.48 | $3.48 | 7,417 |
| 2022-11-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 97 |
| 2022-11-07 | $3.54 | $3.63 | $3.54 | $3.63 | $3.63 | 877 |
| 2022-11-04 | $3.35 | $3.35 | $3.33 | $3.34 | $3.34 | 2,137 |
| 2022-11-03 | $3.58 | $3.58 | $3.33 | $3.33 | $3.33 | 1,591 |
| 2022-11-02 | $3.20 | $3.53 | $3.20 | $3.30 | $3.30 | 5,152 |
| 2022-11-01 | $3.25 | $3.33 | $3.20 | $3.20 | $3.20 | 10,022 |
| 2022-10-31 | $3.50 | $3.52 | $3.25 | $3.25 | $3.25 | 8,908 |
| 2022-10-28 | $3.69 | $3.79 | $3.49 | $3.49 | $3.49 | 6,723 |
| 2022-10-27 | $3.83 | $3.98 | $3.60 | $3.80 | $3.80 | 10,862 |
| 2022-10-26 | $4.00 | $4.00 | $3.81 | $3.81 | $3.81 | 3,743 |
| 2022-10-25 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 936 |
| 2022-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 80 |
| 2022-10-21 | $3.99 | $4.05 | $3.99 | $4.00 | $4.00 | 7,713 |
| 2022-10-20 | $4.10 | $4.10 | $3.81 | $3.98 | $3.98 | 15,386 |
| 2022-10-19 | $3.75 | $3.75 | $3.58 | $3.60 | $3.60 | 6,767 |
| 2022-10-18 | $3.65 | $3.85 | $3.65 | $3.72 | $3.72 | 6,114 |
| 2022-10-17 | $3.56 | $3.65 | $3.56 | $3.65 | $3.65 | 1,301 |
| 2022-10-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 214 |
| 2022-10-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 999 |
| 2022-10-12 | $3.72 | $3.72 | $3.60 | $3.60 | $3.60 | 1,245 |
| 2022-10-11 | $3.78 | $3.78 | $3.50 | $3.62 | $3.62 | 3,596 |
| 2022-10-10 | $4.04 | $4.04 | $3.55 | $3.65 | $3.65 | 3,540 |
| 2022-10-07 | $3.53 | $3.93 | $3.51 | $3.56 | $3.56 | 20,706 |
| 2022-10-06 | $3.51 | $3.75 | $3.50 | $3.55 | $3.55 | 29,294 |
| 2022-10-05 | $3.55 | $3.65 | $3.50 | $3.50 | $3.50 | 16,387 |
| 2022-10-04 | $3.50 | $3.70 | $3.50 | $3.55 | $3.55 | 2,908 |
| 2022-10-03 | $4.00 | $4.00 | $3.61 | $3.61 | $3.61 | 16,904 |
| 2022-09-30 | $3.80 | $4.23 | $3.80 | $4.06 | $4.06 | 4,561 |
| 2022-09-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 565 |
| 2022-09-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 307 |
| 2022-09-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 406 |
| 2022-09-26 | $3.71 | $3.78 | $3.71 | $3.77 | $3.77 | 1,407 |
| 2022-09-23 | $3.53 | $3.70 | $3.53 | $3.68 | $3.68 | 717 |
| 2022-09-22 | $3.78 | $3.79 | $3.73 | $3.79 | $3.79 | 2,137 |
| 2022-09-21 | $3.86 | $3.86 | $3.79 | $3.79 | $3.79 | 3,199 |
| 2022-09-20 | $4.08 | $4.08 | $3.90 | $3.90 | $3.90 | 6,451 |
| 2022-09-19 | $4.14 | $4.14 | $4.01 | $4.08 | $4.08 | 4,151 |
| 2022-09-16 | $4.05 | $4.17 | $4.05 | $4.17 | $4.17 | 3,484 |
| 2022-09-15 | $4.07 | $4.26 | $4.05 | $4.15 | $4.15 | 4,920 |
| 2022-09-14 | $4.24 | $4.32 | $4.06 | $4.06 | $4.06 | 6,251 |
| 2022-09-13 | $4.31 | $4.38 | $4.10 | $4.33 | $4.33 | 10,479 |
| 2022-09-12 | $4.15 | $4.39 | $4.15 | $4.35 | $4.35 | 2,296 |
| 2022-09-09 | $4.20 | $4.20 | $4.03 | $4.03 | $4.03 | 698 |
| 2022-09-08 | $4.02 | $4.25 | $4.02 | $4.25 | $4.25 | 642 |
| 2022-09-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 208 |
| 2022-09-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 298 |
| 2022-09-02 | $4.01 | $4.10 | $4.01 | $4.10 | $4.10 | 2,098 |
| 2022-09-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 391 |
| 2022-08-31 | $4.22 | $4.33 | $4.12 | $4.18 | $4.18 | 2,646 |
| 2022-08-30 | $4.34 | $4.34 | $4.07 | $4.17 | $4.17 | 3,454 |
| 2022-08-29 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 382 |
| 2022-08-26 | $4.43 | $4.43 | $4.35 | $4.35 | $4.35 | 1,464 |
| 2022-08-25 | $4.35 | $4.84 | $4.35 | $4.50 | $4.50 | 6,394 |
| 2022-08-24 | $4.26 | $4.26 | $4.18 | $4.20 | $4.20 | 763 |
| 2022-08-23 | $4.34 | $4.50 | $4.25 | $4.50 | $4.50 | 2,384 |
| 2022-08-22 | $4.46 | $4.46 | $4.28 | $4.39 | $4.39 | 1,666 |
| 2022-08-19 | $4.29 | $4.50 | $4.23 | $4.38 | $4.38 | 11,277 |
| 2022-08-18 | $4.14 | $4.35 | $4.11 | $4.34 | $4.34 | 4,908 |
| 2022-08-17 | $4.04 | $4.29 | $4.00 | $4.16 | $4.16 | 6,694 |
| 2022-08-16 | $4.12 | $4.12 | $3.96 | $4.01 | $4.01 | 11,695 |
| 2022-08-15 | $4.45 | $4.80 | $3.91 | $3.94 | $3.94 | 68,497 |
| 2022-08-12 | $4.06 | $4.74 | $4.06 | $4.45 | $4.45 | 12,046 |
| 2022-08-11 | $3.93 | $4.19 | $3.93 | $4.19 | $4.19 | 629 |
| 2022-08-10 | $4.11 | $4.18 | $4.11 | $4.18 | $4.18 | 1,363 |
| 2022-08-09 | $4.21 | $4.21 | $3.89 | $4.15 | $4.15 | 1,568 |
| 2022-08-08 | $4.01 | $4.21 | $4.01 | $4.21 | $4.21 | 6,282 |
| 2022-08-05 | $3.87 | $4.03 | $3.87 | $3.90 | $3.90 | 1,007 |
| 2022-08-04 | $3.80 | $3.81 | $3.80 | $3.80 | $3.80 | 682 |
| 2022-08-03 | $3.87 | $3.87 | $3.52 | $3.74 | $3.74 | 6,625 |
| 2022-08-02 | $4.10 | $4.10 | $3.90 | $3.90 | $3.90 | 4,027 |
| 2022-08-01 | $4.10 | $4.16 | $4.10 | $4.16 | $4.16 | 5,417 |
| 2022-07-29 | $4.40 | $4.41 | $4.00 | $4.00 | $4.00 | 3,063 |
| 2022-07-28 | $4.12 | $4.12 | $4.04 | $4.06 | $4.06 | 2,019 |
| 2022-07-27 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 2,409 |
| 2022-07-26 | $4.00 | $4.00 | $3.97 | $4.00 | $4.00 | 3,361 |
| 2022-07-25 | $3.88 | $4.00 | $3.88 | $3.99 | $3.99 | 2,129 |
| 2022-07-22 | $3.90 | $3.90 | $3.71 | $3.81 | $3.81 | 2,344 |
| 2022-07-21 | $3.75 | $3.90 | $3.73 | $3.81 | $3.81 | 5,959 |
| 2022-07-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 426 |
| 2022-07-19 | $3.81 | $3.92 | $3.80 | $3.92 | $3.92 | 1,368 |
| 2022-07-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 512 |
| 2022-07-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 186 |
| 2022-07-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,460 |
| 2022-07-13 | $3.57 | $3.84 | $3.54 | $3.65 | $3.65 | 1,566 |
| 2022-07-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 534 |
| 2022-07-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 704 |
| 2022-07-08 | $3.73 | $3.85 | $3.73 | $3.85 | $3.85 | 772 |
| 2022-07-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 733 |
| 2022-07-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 306 |
| 2022-07-05 | $4.00 | $4.00 | $3.72 | $3.72 | $3.72 | 1,277 |
| 2022-07-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 209 |
| 2022-06-30 | $3.75 | $3.83 | $3.75 | $3.83 | $3.83 | 1,201 |
| 2022-06-29 | $3.79 | $4.05 | $3.62 | $3.75 | $3.75 | 8,363 |
| 2022-06-28 | $3.75 | $3.93 | $3.54 | $3.75 | $3.75 | 19,393 |
| 2022-06-27 | $4.05 | $4.05 | $3.91 | $3.91 | $3.91 | 994 |
| 2022-06-24 | $4.30 | $4.34 | $3.91 | $3.91 | $3.91 | 13,114 |
| 2022-06-23 | $4.15 | $4.20 | $4.05 | $4.15 | $4.15 | 3,669 |
| 2022-06-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 319 |
| 2022-06-21 | $4.32 | $4.35 | $4.28 | $4.28 | $4.28 | 1,735 |
| 2022-06-17 | $4.13 | $4.15 | $3.95 | $4.15 | $4.15 | 3,084 |
| 2022-06-16 | $4.02 | $4.39 | $3.75 | $4.00 | $4.00 | 10,655 |
| 2022-06-15 | $4.16 | $4.45 | $4.04 | $4.04 | $4.04 | 1,955 |
| 2022-06-14 | $4.60 | $4.60 | $4.11 | $4.11 | $4.11 | 13,445 |
| 2022-06-13 | $4.50 | $4.67 | $4.25 | $4.25 | $4.25 | 1,166 |
| 2022-06-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 99 |
| 2022-06-09 | $4.41 | $4.46 | $4.41 | $4.45 | $4.45 | 1,472 |
| 2022-06-08 | $4.59 | $4.69 | $4.40 | $4.50 | $4.50 | 2,650 |
| 2022-06-07 | $4.51 | $4.58 | $4.49 | $4.49 | $4.49 | 1,904 |
| 2022-06-06 | $4.53 | $4.53 | $4.48 | $4.48 | $4.48 | 596 |
| 2022-06-03 | $4.20 | $4.22 | $4.20 | $4.22 | $4.22 | 456 |
| 2022-06-02 | $4.25 | $4.44 | $4.12 | $4.19 | $4.19 | 2,819 |
| 2022-06-01 | $3.52 | $4.03 | $3.52 | $4.03 | $4.03 | 3,107 |
| 2022-05-31 | $3.52 | $3.93 | $3.52 | $3.52 | $3.52 | 6,964 |
| 2022-05-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 77 |
| 2022-05-26 | $3.35 | $3.64 | $3.35 | $3.52 | $3.52 | 2,042 |
| 2022-05-25 | $3.30 | $3.49 | $3.30 | $3.46 | $3.46 | 4,950 |
| 2022-05-24 | $3.47 | $3.47 | $3.26 | $3.26 | $3.26 | 1,086 |
| 2022-05-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 391 |
| 2022-05-20 | $3.68 | $3.69 | $3.32 | $3.45 | $3.45 | 6,795 |
| 2022-05-19 | $3.40 | $3.59 | $3.31 | $3.31 | $3.31 | 2,649 |
| 2022-05-18 | $3.47 | $3.47 | $3.36 | $3.36 | $3.36 | 1,683 |
| 2022-05-17 | $3.41 | $3.48 | $3.39 | $3.48 | $3.48 | 1,821 |
| 2022-05-16 | $3.60 | $3.61 | $3.60 | $3.61 | $3.61 | 635 |
| 2022-05-13 | $3.50 | $3.57 | $3.37 | $3.42 | $3.42 | 2,210 |
| 2022-05-12 | $3.66 | $3.66 | $3.30 | $3.36 | $3.36 | 11,594 |
| 2022-05-11 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 979 |
| 2022-05-10 | $3.45 | $3.55 | $3.45 | $3.45 | $3.45 | 2,601 |
| 2022-05-09 | $3.79 | $3.79 | $3.30 | $3.30 | $3.30 | 3,912 |
| 2022-05-06 | $3.63 | $3.74 | $3.35 | $3.74 | $3.74 | 3,097 |
| 2022-05-05 | $3.32 | $3.54 | $3.32 | $3.54 | $3.54 | 6,914 |
| 2022-05-04 | $3.41 | $3.51 | $3.30 | $3.44 | $3.44 | 1,980 |
| 2022-05-03 | $3.10 | $3.40 | $3.10 | $3.35 | $3.35 | 4,513 |
| 2022-05-02 | $3.50 | $3.90 | $3.10 | $3.10 | $3.10 | 11,676 |
| 2022-04-29 | $3.75 | $3.77 | $3.40 | $3.65 | $3.65 | 7,460 |
| 2022-04-28 | $4.00 | $4.00 | $3.71 | $3.79 | $3.79 | 8,277 |
| 2022-04-27 | $4.14 | $4.14 | $3.95 | $4.00 | $4.00 | 5,758 |
| 2022-04-26 | $4.14 | $4.25 | $4.14 | $4.21 | $4.21 | 970 |
| 2022-04-25 | $4.14 | $4.26 | $4.14 | $4.26 | $4.26 | 4,508 |
| 2022-04-22 | $4.15 | $4.15 | $4.14 | $4.14 | $4.14 | 907 |
| 2022-04-21 | $4.28 | $4.37 | $4.26 | $4.37 | $4.37 | 1,787 |
| 2022-04-20 | $4.32 | $4.32 | $4.25 | $4.25 | $4.25 | 1,443 |
| 2022-04-19 | $4.68 | $4.68 | $4.35 | $4.52 | $4.52 | 5,926 |
| 2022-04-18 | $4.55 | $4.79 | $4.55 | $4.70 | $4.70 | 12,566 |
| 2022-04-14 | $4.64 | $4.70 | $4.55 | $4.55 | $4.55 | 6,082 |
| 2022-04-13 | $4.55 | $4.66 | $4.55 | $4.57 | $4.57 | 3,660 |
| 2022-04-12 | $4.68 | $4.68 | $4.54 | $4.55 | $4.55 | 7,507 |
| 2022-04-11 | $4.86 | $4.95 | $4.80 | $4.80 | $4.80 | 4,461 |
| 2022-04-08 | $4.70 | $4.77 | $4.55 | $4.77 | $4.77 | 2,578 |
| 2022-04-07 | $5.03 | $5.10 | $4.70 | $4.70 | $4.70 | 5,396 |
| 2022-04-06 | $5.22 | $5.27 | $5.13 | $5.17 | $5.17 | 3,289 |
| 2022-04-05 | $5.46 | $5.46 | $5.35 | $5.35 | $5.35 | 2,498 |
| 2022-04-04 | $5.23 | $5.40 | $5.23 | $5.27 | $5.27 | 20,876 |
| 2022-04-01 | $5.31 | $5.61 | $5.28 | $5.36 | $5.36 | 23,106 |
| 2022-03-31 | $6.03 | $6.03 | $5.00 | $5.50 | $5.50 | 10,688 |
| 2022-03-30 | $5.80 | $5.93 | $5.75 | $5.86 | $5.86 | 2,203 |
| 2022-03-29 | $5.90 | $5.96 | $5.81 | $5.81 | $5.81 | 37,356 |
| 2022-03-28 | $6.00 | $6.00 | $5.80 | $5.85 | $5.85 | 6,230 |
| 2022-03-25 | $5.96 | $5.97 | $5.85 | $5.85 | $5.85 | 5,621 |
| 2022-03-24 | $6.07 | $6.07 | $5.93 | $5.96 | $5.96 | 9,724 |
| 2022-03-23 | $6.09 | $6.09 | $5.86 | $5.86 | $5.86 | 8,605 |
| 2022-03-22 | $6.04 | $6.05 | $5.98 | $6.04 | $6.04 | 11,096 |
| 2022-03-21 | $5.77 | $6.00 | $5.77 | $5.92 | $5.92 | 4,339 |
| 2022-03-18 | $5.89 | $6.10 | $5.65 | $5.70 | $5.70 | 44,921 |
| 2022-03-17 | $6.00 | $6.20 | $5.75 | $5.76 | $5.76 | 69,399 |
| 2022-03-16 | $6.04 | $6.04 | $5.84 | $5.84 | $5.84 | 5,696 |
| 2022-03-15 | $6.00 | $6.10 | $5.85 | $5.86 | $5.86 | 15,994 |
| 2022-03-14 | $6.10 | $6.10 | $5.89 | $5.91 | $5.91 | 19,319 |
| 2022-03-11 | $6.10 | $6.10 | $5.82 | $6.00 | $6.00 | 2,905 |
| 2022-03-10 | $6.00 | $6.00 | $5.56 | $5.96 | $5.96 | 4,582 |
| 2022-03-09 | $5.63 | $6.08 | $5.53 | $6.03 | $6.03 | 18,643 |
| 2022-03-08 | $5.45 | $6.09 | $5.30 | $6.09 | $6.09 | 19,132 |
| 2022-03-07 | $6.00 | $6.04 | $5.58 | $5.93 | $5.93 | 9,534 |
| 2022-03-04 | $5.53 | $5.54 | $5.40 | $5.54 | $5.54 | 4,404 |
| 2022-03-03 | $5.79 | $5.79 | $5.53 | $5.53 | $5.53 | 8,482 |
| 2022-03-02 | $5.41 | $5.62 | $5.41 | $5.62 | $5.62 | 6,032 |
| 2022-03-01 | $5.70 | $5.83 | $5.55 | $5.65 | $5.65 | 20,584 |
| 2022-02-28 | $5.95 | $5.97 | $5.56 | $5.84 | $5.84 | 10,977 |
| 2022-02-25 | $5.70 | $5.94 | $5.50 | $5.70 | $5.70 | 27,723 |
| 2022-02-24 | $4.78 | $6.24 | $4.73 | $6.10 | $6.10 | 75,132 |
| 2022-02-23 | $4.73 | $4.90 | $4.73 | $4.85 | $4.85 | 6,720 |
| 2022-02-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 327 |
| 2022-02-18 | $4.80 | $4.99 | $4.71 | $4.99 | $4.99 | 9,448 |
| 2022-02-17 | $4.71 | $4.71 | $4.70 | $4.70 | $4.70 | 2,793 |
| 2022-02-16 | $4.81 | $4.81 | $4.67 | $4.68 | $4.68 | 1,536 |
| 2022-02-15 | $5.02 | $5.02 | $4.59 | $4.59 | $4.59 | 16,235 |
| 2022-02-14 | $5.53 | $5.53 | $4.65 | $4.75 | $4.75 | 21,611 |
| 2022-02-11 | $5.20 | $5.43 | $5.20 | $5.21 | $5.21 | 13,619 |
| 2022-02-10 | $5.10 | $5.20 | $4.99 | $5.20 | $5.20 | 26,043 |
| 2022-02-09 | $5.21 | $5.21 | $4.97 | $5.07 | $5.07 | 21,207 |
| 2022-02-08 | $4.80 | $5.10 | $4.65 | $4.94 | $4.94 | 65,810 |
| 2022-02-07 | $4.87 | $4.90 | $4.62 | $4.64 | $4.64 | 14,046 |
| 2022-02-04 | $5.00 | $5.00 | $4.50 | $4.62 | $4.62 | 63,386 |
| 2022-02-03 | $5.05 | $5.62 | $5.05 | $5.62 | $5.62 | 11,818 |
| 2022-02-02 | $5.25 | $5.53 | $5.07 | $5.07 | $5.07 | 20,147 |
| 2022-02-01 | $5.35 | $5.37 | $5.25 | $5.37 | $5.37 | 1,359 |
| 2022-01-31 | $5.79 | $5.79 | $5.26 | $5.26 | $5.26 | 2,609 |
| 2022-01-28 | $5.74 | $5.74 | $5.26 | $5.44 | $5.44 | 5,970 |
| 2022-01-27 | $5.50 | $5.90 | $5.30 | $5.74 | $5.74 | 45,182 |
| 2022-01-26 | $5.65 | $5.65 | $5.58 | $5.58 | $5.58 | 845 |
| 2022-01-25 | $5.14 | $5.48 | $4.95 | $5.13 | $5.13 | 4,415 |
| 2022-01-24 | $5.00 | $5.13 | $4.65 | $5.13 | $5.13 | 12,929 |
| 2022-01-21 | $5.29 | $5.42 | $5.00 | $5.15 | $5.15 | 28,610 |
| 2022-01-20 | $5.65 | $5.65 | $5.60 | $5.60 | $5.60 | 451 |
| 2022-01-19 | $5.77 | $5.77 | $5.30 | $5.39 | $5.39 | 4,681 |
| 2022-01-18 | $5.84 | $5.89 | $5.60 | $5.60 | $5.60 | 2,101 |
| 2022-01-14 | $5.59 | $6.09 | $5.59 | $6.09 | $6.09 | 819 |
| 2022-01-13 | $5.46 | $5.60 | $5.46 | $5.60 | $5.60 | 2,654 |
| 2022-01-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 158 |
| 2022-01-11 | $5.45 | $5.46 | $5.16 | $5.38 | $5.38 | 4,542 |
| 2022-01-10 | $5.25 | $5.36 | $5.25 | $5.35 | $5.35 | 3,777 |
| 2022-01-07 | $5.05 | $5.54 | $5.02 | $5.02 | $5.02 | 1,062 |
| 2022-01-06 | $5.27 | $5.60 | $5.00 | $5.38 | $5.38 | 6,471 |
| 2022-01-05 | $5.01 | $5.19 | $5.01 | $5.12 | $5.12 | 3,463 |
| 2022-01-04 | $5.14 | $5.45 | $5.14 | $5.20 | $5.20 | 2,725 |
| 2022-01-03 | $5.12 | $5.12 | $5.00 | $5.10 | $5.10 | 3,684 |
| 2021-12-31 | $5.38 | $5.60 | $5.01 | $5.13 | $5.13 | 17,380 |
| 2021-12-30 | $5.94 | $6.09 | $5.42 | $5.42 | $5.42 | 15,989 |
| 2021-12-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 428 |
| 2021-12-28 | $6.10 | $6.40 | $6.04 | $6.16 | $6.16 | 10,224 |
| 2021-12-27 | $6.09 | $6.19 | $6.03 | $6.19 | $6.19 | 3,200 |
| 2021-12-23 | $6.19 | $6.50 | $5.84 | $6.39 | $6.39 | 19,766 |
| 2021-12-22 | $5.79 | $5.85 | $5.75 | $5.85 | $5.85 | 2,776 |
| 2021-12-21 | $6.28 | $6.30 | $5.69 | $5.87 | $5.87 | 3,333 |
| 2021-12-20 | $5.91 | $6.24 | $5.50 | $5.50 | $5.50 | 7,444 |
| 2021-12-17 | $5.74 | $5.90 | $5.74 | $5.88 | $5.88 | 2,997 |
| 2021-12-16 | $6.30 | $6.40 | $5.88 | $5.96 | $5.96 | 11,187 |
| 2021-12-15 | $5.81 | $6.33 | $5.71 | $6.32 | $6.32 | 25,248 |
| 2021-12-14 | $5.38 | $5.82 | $5.25 | $5.81 | $5.81 | 13,182 |
| 2021-12-13 | $4.90 | $5.48 | $4.90 | $5.30 | $5.30 | 8,869 |
| 2021-12-10 | $5.50 | $5.50 | $4.88 | $4.90 | $4.90 | 8,784 |
| 2021-12-09 | $4.27 | $5.25 | $4.26 | $4.99 | $4.99 | 21,180 |
| 2021-12-08 | $4.26 | $4.35 | $4.25 | $4.33 | $4.33 | 20,178 |
| 2021-12-07 | $4.35 | $4.44 | $4.25 | $4.35 | $4.35 | 13,737 |
| 2021-12-06 | $4.27 | $4.35 | $4.17 | $4.35 | $4.35 | 13,033 |
| 2021-12-03 | $4.30 | $4.30 | $4.20 | $4.24 | $4.24 | 6,683 |
| 2021-12-02 | $4.54 | $4.54 | $4.30 | $4.35 | $4.35 | 21,433 |
| 2021-12-01 | $4.77 | $4.91 | $4.72 | $4.72 | $4.72 | 14,632 |
| 2021-11-30 | $5.08 | $5.08 | $4.20 | $4.68 | $4.68 | 22,317 |
| 2021-11-29 | $5.27 | $5.27 | $5.07 | $5.07 | $5.07 | 6,612 |
| 2021-11-26 | $5.32 | $5.45 | $5.10 | $5.21 | $5.21 | 7,049 |
| 2021-11-24 | $5.15 | $5.43 | $5.15 | $5.26 | $5.26 | 4,658 |
| 2021-11-23 | $5.53 | $5.72 | $5.13 | $5.19 | $5.19 | 11,145 |
| 2021-11-22 | $6.27 | $6.41 | $5.63 | $5.71 | $5.71 | 17,958 |
| 2021-11-19 | $5.81 | $6.16 | $5.77 | $6.01 | $6.01 | 4,619 |
| 2021-11-18 | $6.97 | $6.97 | $6.33 | $6.39 | $6.39 | 7,833 |
| 2021-11-17 | $7.28 | $7.28 | $6.73 | $6.97 | $6.97 | 8,280 |
| 2021-11-16 | $6.61 | $7.02 | $6.20 | $7.02 | $7.02 | 19,154 |
| 2021-11-15 | $6.51 | $6.90 | $6.19 | $6.88 | $6.88 | 39,192 |
| 2021-11-12 | $6.28 | $6.58 | $6.11 | $6.50 | $6.50 | 23,171 |
| 2021-11-11 | $6.22 | $6.54 | $6.19 | $6.40 | $6.40 | 25,959 |
| 2021-11-10 | $6.32 | $6.59 | $6.32 | $6.59 | $6.59 | 8,773 |
| 2021-11-09 | $6.50 | $7.29 | $6.35 | $6.41 | $6.41 | 70,323 |
| 2021-11-08 | $5.12 | $6.25 | $5.12 | $6.17 | $6.17 | 62,920 |
| 2021-11-05 | $5.19 | $5.19 | $5.10 | $5.10 | $5.10 | 6,001 |
| 2021-11-04 | $5.36 | $5.36 | $5.21 | $5.21 | $5.21 | 5,786 |
| 2021-11-03 | $5.53 | $5.81 | $5.41 | $5.42 | $5.42 | 9,850 |
| 2021-11-02 | $5.40 | $5.49 | $5.30 | $5.38 | $5.38 | 4,386 |
| 2021-11-01 | $5.20 | $5.42 | $5.20 | $5.36 | $5.36 | 3,447 |
| 2021-10-29 | $5.83 | $5.83 | $5.19 | $5.35 | $5.35 | 15,912 |
| 2021-10-28 | $6.08 | $6.08 | $5.55 | $5.65 | $5.65 | 27,047 |
| 2021-10-27 | $5.91 | $6.19 | $5.90 | $6.04 | $6.04 | 7,926 |
| 2021-10-26 | $6.08 | $6.10 | $5.91 | $5.91 | $5.91 | 7,634 |
| 2021-10-25 | $6.17 | $6.32 | $6.05 | $6.14 | $6.14 | 10,123 |
| 2021-10-22 | $6.05 | $6.49 | $6.05 | $6.31 | $6.31 | 57,696 |
| 2021-10-21 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 576 |
| 2021-10-20 | $5.86 | $6.01 | $5.86 | $6.00 | $6.00 | 3,228 |
| 2021-10-19 | $5.86 | $6.01 | $5.86 | $6.01 | $6.01 | 4,325 |
| 2021-10-18 | $6.06 | $6.10 | $5.86 | $5.86 | $5.86 | 10,791 |
| 2021-10-15 | $5.96 | $6.04 | $5.96 | $6.04 | $6.04 | 675 |
| 2021-10-14 | $6.08 | $6.20 | $6.08 | $6.20 | $6.20 | 6,563 |
| 2021-10-13 | $5.96 | $6.09 | $5.95 | $6.09 | $6.09 | 4,202 |
| 2021-10-12 | $5.98 | $6.03 | $5.85 | $6.03 | $6.03 | 3,893 |
| 2021-10-11 | $5.94 | $6.16 | $5.86 | $5.86 | $5.86 | 3,624 |
| 2021-10-08 | $6.00 | $6.09 | $6.00 | $6.00 | $6.00 | 8,451 |
| 2021-10-07 | $6.04 | $6.22 | $6.02 | $6.08 | $6.08 | 2,590 |
| 2021-10-06 | $6.20 | $6.28 | $6.19 | $6.19 | $6.19 | 1,015 |
| 2021-10-05 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 899 |
| 2021-10-04 | $6.26 | $6.26 | $6.20 | $6.24 | $6.24 | 1,461 |
| 2021-10-01 | $6.27 | $6.27 | $6.21 | $6.22 | $6.22 | 1,048 |
| 2021-09-30 | $6.17 | $6.37 | $6.17 | $6.19 | $6.19 | 888 |
| 2021-09-29 | $6.16 | $6.25 | $6.15 | $6.15 | $6.15 | 1,202 |
| 2021-09-28 | $6.25 | $6.25 | $6.20 | $6.20 | $6.20 | 5,053 |
| 2021-09-27 | $6.25 | $6.27 | $6.25 | $6.27 | $6.27 | 1,272 |
| 2021-09-24 | $6.34 | $6.34 | $6.27 | $6.27 | $6.27 | 905 |
| 2021-09-23 | $6.16 | $6.34 | $6.04 | $6.34 | $6.34 | 2,251 |
| 2021-09-22 | $6.22 | $6.37 | $6.16 | $6.31 | $6.31 | 3,118 |
| 2021-09-21 | $6.15 | $6.16 | $5.92 | $6.13 | $6.13 | 2,534 |
| 2021-09-20 | $5.95 | $6.08 | $5.95 | $6.06 | $6.06 | 7,538 |
| 2021-09-17 | $6.27 | $6.29 | $6.10 | $6.10 | $6.10 | 11,405 |
| 2021-09-16 | $6.12 | $6.28 | $6.00 | $6.01 | $6.01 | 2,730 |
| 2021-09-15 | $6.43 | $6.43 | $6.16 | $6.16 | $6.16 | 4,776 |
| 2021-09-14 | $6.06 | $6.61 | $6.00 | $6.50 | $6.50 | 8,779 |
| 2021-09-13 | $6.50 | $6.59 | $6.39 | $6.50 | $6.50 | 2,635 |
| 2021-09-10 | $6.49 | $6.65 | $6.40 | $6.65 | $6.65 | 3,204 |
| 2021-09-09 | $6.43 | $6.71 | $6.42 | $6.60 | $6.60 | 4,011 |
| 2021-09-08 | $6.67 | $6.75 | $6.50 | $6.73 | $6.73 | 13,915 |
| 2021-09-07 | $6.90 | $6.93 | $6.41 | $6.61 | $6.61 | 8,223 |
| 2021-09-03 | $5.97 | $6.69 | $5.91 | $6.68 | $6.68 | 26,786 |
| 2021-09-02 | $6.19 | $6.37 | $5.85 | $5.85 | $5.85 | 26,276 |
| 2021-09-01 | $6.34 | $6.49 | $6.34 | $6.38 | $6.38 | 11,223 |
| 2021-08-31 | $6.61 | $6.71 | $6.31 | $6.31 | $6.31 | 14,359 |
| 2021-08-30 | $6.77 | $6.77 | $6.15 | $6.54 | $6.54 | 18,024 |
| 2021-08-27 | $6.34 | $6.75 | $6.34 | $6.62 | $6.62 | 22,477 |
| 2021-08-26 | $6.35 | $6.39 | $6.18 | $6.18 | $6.18 | 5,172 |
| 2021-08-25 | $5.82 | $6.49 | $5.81 | $6.31 | $6.31 | 13,592 |
| 2021-08-24 | $5.35 | $5.88 | $5.26 | $5.82 | $5.82 | 8,471 |
| 2021-08-23 | $5.41 | $5.41 | $5.28 | $5.32 | $5.32 | 7,034 |
| 2021-08-20 | $5.11 | $5.28 | $5.11 | $5.27 | $5.27 | 11,442 |
| 2021-08-19 | $5.47 | $5.47 | $5.22 | $5.22 | $5.22 | 8,927 |
| 2021-08-18 | $5.46 | $5.64 | $5.29 | $5.30 | $5.30 | 17,692 |
| 2021-08-17 | $5.80 | $5.87 | $5.42 | $5.58 | $5.58 | 28,830 |
| 2021-08-16 | $6.17 | $6.47 | $5.85 | $5.90 | $5.90 | 38,971 |
| 2021-08-13 | $7.70 | $7.70 | $5.13 | $6.08 | $6.08 | 190,994 |
| 2021-08-12 | $7.53 | $8.55 | $7.35 | $8.51 | $8.51 | 9,564 |
| 2021-08-11 | $7.73 | $7.77 | $7.46 | $7.46 | $7.46 | 1,796 |
| 2021-08-10 | $7.48 | $7.77 | $7.38 | $7.77 | $7.77 | 2,383 |
| 2021-08-09 | $7.40 | $7.66 | $7.30 | $7.54 | $7.54 | 6,101 |
| 2021-08-06 | $7.55 | $7.55 | $7.35 | $7.36 | $7.36 | 8,456 |
| 2021-08-05 | $7.52 | $7.59 | $7.26 | $7.35 | $7.35 | 4,744 |
| 2021-08-04 | $7.57 | $7.62 | $7.50 | $7.62 | $7.62 | 1,219 |
| 2021-08-03 | $7.82 | $8.01 | $7.51 | $7.61 | $7.61 | 3,009 |
| 2021-08-02 | $8.05 | $8.05 | $7.50 | $7.59 | $7.59 | 2,990 |
| 2021-07-30 | $7.97 | $7.97 | $7.90 | $7.90 | $7.90 | 567 |
| 2021-07-29 | $8.00 | $8.05 | $7.96 | $7.99 | $7.99 | 7,247 |
| 2021-07-28 | $8.00 | $8.41 | $8.00 | $8.15 | $8.15 | 8,369 |
| 2021-07-27 | $8.75 | $8.85 | $8.29 | $8.29 | $8.29 | 2,219 |
| 2021-07-26 | $7.99 | $8.05 | $7.90 | $7.99 | $7.99 | 3,768 |
| 2021-07-23 | $8.37 | $8.93 | $7.95 | $8.23 | $8.23 | 7,484 |
| 2021-07-22 | $8.41 | $8.83 | $8.41 | $8.72 | $8.72 | 760 |
| 2021-07-21 | $8.10 | $8.77 | $8.04 | $8.41 | $8.41 | 37,957 |
| 2021-07-20 | $7.90 | $8.39 | $7.81 | $8.17 | $8.17 | 10,687 |
| 2021-07-19 | $7.96 | $8.00 | $7.14 | $7.71 | $7.71 | 24,064 |
| 2021-07-16 | $8.11 | $8.19 | $7.75 | $7.75 | $7.75 | 8,072 |
| 2021-07-15 | $8.25 | $8.91 | $8.01 | $8.10 | $8.10 | 25,483 |
| 2021-07-14 | $9.14 | $9.14 | $8.00 | $8.02 | $8.02 | 35,811 |
| 2021-07-13 | $9.35 | $9.73 | $9.08 | $9.27 | $9.27 | 11,425 |
| 2021-07-12 | $9.92 | $9.97 | $9.43 | $9.63 | $9.63 | 14,971 |
| 2021-07-09 | $10.06 | $10.06 | $9.72 | $9.85 | $9.85 | 16,221 |
| 2021-07-08 | $10.25 | $10.44 | $9.86 | $10.06 | $10.06 | 15,209 |
| 2021-07-07 | $10.30 | $10.40 | $10.06 | $10.20 | $10.20 | 7,229 |
| 2021-07-06 | $10.29 | $10.78 | $9.74 | $10.34 | $10.34 | 50,477 |
| 2021-07-02 | $10.28 | $10.32 | $9.72 | $10.31 | $10.31 | 21,543 |
| 2021-07-01 | $10.14 | $10.35 | $10.14 | $10.26 | $10.26 | 17,571 |
| 2021-06-30 | $10.31 | $10.31 | $10.24 | $10.26 | $10.26 | 7,020 |
| 2021-06-29 | $10.44 | $10.49 | $10.31 | $10.32 | $10.32 | 8,358 |
| 2021-06-28 | $10.52 | $10.99 | $9.92 | $10.57 | $10.57 | 6,789 |
| 2021-06-25 | $10.80 | $11.00 | $10.65 | $10.80 | $10.80 | 25,214 |
| 2021-06-24 | $9.93 | $11.00 | $9.92 | $10.83 | $10.83 | 85,638 |
| 2021-06-23 | $10.05 | $10.05 | $9.92 | $9.93 | $9.93 | 3,120 |
| 2021-06-22 | $10.21 | $10.37 | $9.70 | $10.06 | $10.06 | 18,797 |
| 2021-06-21 | $10.89 | $10.89 | $10.49 | $10.52 | $10.52 | 18,373 |
| 2021-06-18 | $10.27 | $10.95 | $10.23 | $10.90 | $10.90 | 23,474 |
| 2021-06-17 | $10.11 | $10.45 | $9.70 | $10.37 | $10.37 | 29,038 |
| 2021-06-16 | $10.95 | $11.00 | $10.03 | $10.33 | $10.33 | 23,827 |
| 2021-06-15 | $10.82 | $10.93 | $10.34 | $10.70 | $10.70 | 23,601 |
| 2021-06-14 | $10.14 | $11.00 | $10.06 | $10.61 | $10.61 | 59,273 |
| 2021-06-11 | $9.81 | $10.30 | $9.77 | $9.98 | $9.98 | 19,906 |
| 2021-06-10 | $9.72 | $9.84 | $9.31 | $9.76 | $9.76 | 15,661 |
| 2021-06-09 | $9.60 | $9.71 | $9.34 | $9.59 | $9.59 | 4,225 |
| 2021-06-08 | $9.73 | $9.85 | $9.62 | $9.72 | $9.72 | 11,262 |
| 2021-06-07 | $9.87 | $9.99 | $9.81 | $9.81 | $9.81 | 6,634 |
| 2021-06-04 | $9.83 | $9.91 | $9.69 | $9.84 | $9.84 | 6,123 |
| 2021-06-03 | $9.81 | $10.40 | $9.72 | $10.00 | $10.00 | 9,112 |
| 2021-06-02 | $9.77 | $10.00 | $9.57 | $9.81 | $9.81 | 12,528 |
| 2021-06-01 | $9.73 | $10.00 | $9.57 | $9.75 | $9.75 | 22,715 |
| 2021-05-28 | $9.88 | $9.94 | $9.50 | $9.75 | $9.75 | 25,871 |
| 2021-05-27 | $8.94 | $9.95 | $8.75 | $9.88 | $9.88 | 42,923 |
| 2021-05-26 | $9.91 | $10.00 | $8.55 | $8.68 | $8.68 | 48,744 |
| 2021-05-25 | $9.72 | $10.50 | $9.35 | $9.87 | $9.87 | 30,339 |
| 2021-05-24 | $9.52 | $9.99 | $9.51 | $9.52 | $9.52 | 3,845 |
| 2021-05-21 | $9.24 | $9.31 | $9.24 | $9.31 | $9.31 | 1,200 |
| 2021-05-20 | $9.09 | $9.99 | $9.09 | $9.30 | $9.30 | 10,130 |
| 2021-05-19 | $9.09 | $9.96 | $9.04 | $9.30 | $9.30 | 10,240 |
| 2021-05-18 | $9.20 | $10.10 | $9.08 | $9.08 | $9.08 | 6,390 |
| 2021-05-17 | $9.44 | $9.94 | $8.96 | $9.02 | $9.02 | 10,630 |
| 2021-05-14 | $9.13 | $10.06 | $8.80 | $9.75 | $9.75 | 30,164 |
| 2021-05-13 | $8.74 | $9.44 | $8.74 | $8.91 | $8.91 | 4,677 |
| 2021-05-12 | $8.97 | $9.27 | $8.78 | $8.78 | $8.78 | 15,317 |
| 2021-05-11 | $9.25 | $9.32 | $8.61 | $9.20 | $9.20 | 15,259 |
| 2021-05-10 | $10.00 | $10.10 | $9.35 | $9.45 | $9.45 | 16,813 |
| 2021-05-07 | $9.96 | $10.45 | $9.96 | $10.13 | $10.13 | 9,504 |
| 2021-05-06 | $8.99 | $10.19 | $8.99 | $9.94 | $9.94 | 48,201 |
| 2021-05-05 | $9.39 | $9.39 | $9.00 | $9.01 | $9.01 | 7,142 |
| 2021-05-04 | $9.06 | $9.15 | $8.75 | $9.00 | $9.00 | 9,234 |
| 2021-05-03 | $9.20 | $9.61 | $8.75 | $9.06 | $9.06 | 12,186 |
| 2021-04-30 | $9.75 | $9.75 | $8.71 | $9.00 | $9.00 | 16,107 |
| 2021-04-29 | $9.64 | $9.79 | $9.45 | $9.75 | $9.75 | 14,993 |
| 2021-04-28 | $9.47 | $9.98 | $9.44 | $9.45 | $9.45 | 9,176 |
| 2021-04-27 | $9.54 | $9.69 | $9.39 | $9.48 | $9.48 | 4,849 |
| 2021-04-26 | $10.25 | $10.34 | $9.45 | $9.75 | $9.75 | 12,774 |
| 2021-04-23 | $9.15 | $10.25 | $9.15 | $10.25 | $10.25 | 23,768 |
| 2021-04-22 | $8.63 | $9.32 | $8.61 | $9.07 | $9.07 | 13,937 |
| 2021-04-21 | $8.25 | $8.55 | $7.97 | $8.55 | $8.55 | 14,682 |
| 2021-04-20 | $7.99 | $8.24 | $7.97 | $8.16 | $8.16 | 22,289 |
| 2021-04-19 | $8.15 | $8.61 | $7.95 | $8.03 | $8.03 | 21,852 |
| 2021-04-16 | $9.00 | $9.12 | $8.22 | $8.22 | $8.22 | 42,717 |
| 2021-04-15 | $9.47 | $9.62 | $8.55 | $9.00 | $9.00 | 38,678 |
| 2021-04-14 | $10.25 | $10.66 | $9.48 | $9.52 | $9.52 | 24,373 |
| 2021-04-13 | $10.72 | $10.97 | $9.90 | $10.28 | $10.28 | 19,699 |
| 2021-04-12 | $11.03 | $11.03 | $10.65 | $10.65 | $10.65 | 28,568 |
| 2021-04-09 | $11.22 | $11.45 | $10.80 | $11.11 | $11.11 | 12,276 |
| 2021-04-08 | $11.09 | $11.50 | $10.74 | $11.28 | $11.28 | 20,857 |
| 2021-04-07 | $11.36 | $11.36 | $10.51 | $10.95 | $10.95 | 22,063 |
| 2021-04-06 | $10.87 | $11.39 | $10.81 | $11.32 | $11.32 | 33,522 |
| 2021-04-05 | $10.57 | $10.99 | $10.00 | $10.80 | $10.80 | 19,189 |
| 2021-04-01 | $11.00 | $11.93 | $10.11 | $10.70 | $10.70 | 77,528 |
| 2021-03-31 | $9.40 | $10.99 | $9.31 | $10.92 | $10.92 | 58,611 |
| 2021-03-30 | $9.71 | $10.31 | $9.03 | $9.34 | $9.34 | 39,085 |
| 2021-03-29 | $11.53 | $13.30 | $9.48 | $9.53 | $9.53 | 191,358 |
| 2021-03-26 | $8.95 | $11.00 | $8.75 | $10.45 | $10.45 | 137,802 |
| 2021-03-25 | $9.44 | $9.62 | $8.50 | $8.63 | $8.63 | 49,019 |
| 2021-03-24 | $8.00 | $10.39 | $8.00 | $9.48 | $9.48 | 153,815 |
| 2021-03-23 | $8.00 | $8.11 | $7.64 | $8.02 | $8.02 | 47,737 |
| 2021-03-22 | $8.50 | $8.50 | $7.87 | $7.95 | $7.95 | 36,044 |
| 2021-03-19 | $7.11 | $8.07 | $7.11 | $8.07 | $8.07 | 82,458 |
| 2021-03-18 | $7.42 | $7.53 | $6.89 | $7.16 | $7.16 | 51,914 |
| 2021-03-17 | $7.42 | $7.56 | $7.00 | $7.50 | $7.50 | 40,679 |
| 2021-03-16 | $7.55 | $7.56 | $7.38 | $7.43 | $7.43 | 11,261 |
| 2021-03-15 | $6.87 | $8.00 | $6.87 | $7.42 | $7.42 | 49,727 |
| 2021-03-12 | $7.27 | $7.27 | $6.63 | $6.87 | $6.87 | 22,067 |
| 2021-03-11 | $7.24 | $7.40 | $7.00 | $7.21 | $7.21 | 48,901 |
| 2021-03-10 | $6.84 | $7.45 | $6.62 | $6.96 | $6.96 | 61,073 |
| 2021-03-09 | $6.18 | $6.83 | $6.18 | $6.55 | $6.55 | 15,073 |
| 2021-03-08 | $6.41 | $6.41 | $6.10 | $6.18 | $6.18 | 27,452 |
| 2021-03-05 | $6.23 | $6.37 | $6.00 | $6.36 | $6.36 | 24,284 |
| 2021-03-04 | $6.52 | $6.52 | $6.20 | $6.23 | $6.23 | 19,081 |
| 2021-03-03 | $6.89 | $6.90 | $6.41 | $6.49 | $6.49 | 28,990 |
| 2021-03-02 | $6.31 | $7.47 | $6.20 | $6.85 | $6.85 | 59,020 |
| 2021-03-01 | $6.14 | $6.40 | $6.12 | $6.31 | $6.31 | 38,412 |
| 2021-02-26 | $5.90 | $6.18 | $5.71 | $6.03 | $6.03 | 23,215 |
| 2021-02-25 | $5.98 | $6.27 | $5.77 | $5.80 | $5.80 | 38,345 |
| 2021-02-24 | $6.06 | $6.27 | $5.98 | $6.12 | $6.12 | 13,256 |
| 2021-02-23 | $6.82 | $6.82 | $5.77 | $6.18 | $6.18 | 38,453 |
| 2021-02-22 | $7.23 | $7.30 | $6.64 | $7.07 | $7.07 | 38,169 |
| 2021-02-19 | $7.04 | $7.85 | $7.04 | $7.28 | $7.28 | 82,122 |
| 2021-02-18 | $6.84 | $7.85 | $6.84 | $7.17 | $7.17 | 98,235 |
| 2021-02-17 | $6.72 | $6.87 | $6.46 | $6.84 | $6.84 | 52,807 |
| 2021-02-16 | $6.95 | $6.95 | $6.20 | $6.68 | $6.68 | 77,483 |
| 2021-02-12 | $6.26 | $7.05 | $6.21 | $6.70 | $6.70 | 172,476 |
| 2021-02-11 | $5.65 | $6.90 | $5.27 | $6.20 | $6.20 | 150,770 |
| 2021-02-10 | $5.51 | $5.86 | $5.41 | $5.55 | $5.55 | 34,220 |
| 2021-02-09 | $5.71 | $5.71 | $5.24 | $5.24 | $5.24 | 39,949 |
| 2021-02-08 | $5.51 | $5.73 | $5.51 | $5.56 | $5.56 | 42,073 |
| 2021-02-05 | $5.00 | $5.47 | $4.95 | $5.24 | $5.24 | 179,706 |
| 2021-02-04 | $4.99 | $5.16 | $4.90 | $4.95 | $4.95 | 35,281 |
| 2021-02-03 | $5.00 | $5.10 | $4.90 | $4.96 | $4.96 | 40,212 |
| 2021-02-02 | $4.89 | $5.36 | $4.89 | $5.09 | $5.09 | 41,523 |
| 2021-02-01 | $4.83 | $5.00 | $4.75 | $4.84 | $4.84 | 17,300 |
| 2021-01-29 | $4.94 | $5.04 | $4.87 | $4.90 | $4.90 | 16,123 |
| 2021-01-28 | $4.91 | $5.10 | $4.80 | $4.92 | $4.92 | 77,440 |
| 2021-01-27 | $5.20 | $5.20 | $4.95 | $4.97 | $4.97 | 92,489 |
| 2021-01-26 | $5.20 | $5.29 | $5.10 | $5.23 | $5.23 | 46,341 |
| 2021-01-25 | $5.29 | $5.30 | $5.17 | $5.21 | $5.21 | 23,697 |
| 2021-01-22 | $5.30 | $5.41 | $5.17 | $5.29 | $5.29 | 33,998 |
| 2021-01-21 | $5.69 | $5.69 | $5.10 | $5.20 | $5.20 | 32,518 |
| 2021-01-20 | $5.64 | $5.80 | $5.53 | $5.53 | $5.53 | 37,563 |
| 2021-01-19 | $5.95 | $5.98 | $5.49 | $5.59 | $5.59 | 33,071 |
| 2021-01-15 | $5.35 | $6.16 | $5.03 | $5.66 | $5.66 | 78,572 |
| 2021-01-14 | $4.79 | $5.58 | $4.75 | $5.35 | $5.35 | 78,360 |
| 2021-01-13 | $4.84 | $4.84 | $4.72 | $4.75 | $4.75 | 9,478 |
| 2021-01-12 | $4.59 | $4.99 | $4.59 | $4.85 | $4.85 | 16,268 |
| 2021-01-11 | $4.89 | $4.89 | $4.51 | $4.56 | $4.56 | 20,198 |
| 2021-01-08 | $4.51 | $4.77 | $4.41 | $4.77 | $4.77 | 28,561 |
| 2021-01-07 | $4.74 | $4.81 | $4.30 | $4.37 | $4.37 | 84,696 |
| 2021-01-06 | $4.18 | $5.28 | $4.18 | $5.28 | $5.28 | 169,815 |
| 2021-01-05 | $4.15 | $4.29 | $4.05 | $4.29 | $4.29 | 4,879 |
| 2021-01-04 | $4.28 | $4.36 | $4.10 | $4.17 | $4.17 | 7,468 |
| 2020-12-31 | $4.53 | $4.55 | $4.19 | $4.24 | $4.24 | 21,874 |
| 2020-12-30 | $4.60 | $4.60 | $4.12 | $4.23 | $4.23 | 48,065 |
| 2020-12-29 | $4.40 | $4.47 | $4.25 | $4.25 | $4.25 | 10,069 |
| 2020-12-28 | $4.50 | $4.50 | $4.31 | $4.32 | $4.32 | 8,531 |
| 2020-12-24 | $4.51 | $4.51 | $4.40 | $4.42 | $4.42 | 5,831 |
| 2020-12-23 | $4.60 | $4.60 | $4.41 | $4.56 | $4.56 | 21,205 |
| 2020-12-22 | $4.39 | $4.60 | $4.34 | $4.60 | $4.60 | 17,916 |
| 2020-12-21 | $4.56 | $4.56 | $4.29 | $4.37 | $4.37 | 15,753 |
| 2020-12-18 | $4.50 | $4.52 | $4.46 | $4.48 | $4.48 | 15,124 |
| 2020-12-17 | $4.34 | $4.45 | $4.34 | $4.45 | $4.45 | 22,440 |
| 2020-12-16 | $4.23 | $4.32 | $4.23 | $4.29 | $4.29 | 5,691 |
| 2020-12-15 | $4.22 | $4.37 | $4.15 | $4.19 | $4.19 | 10,853 |
| 2020-12-14 | $4.30 | $4.30 | $4.25 | $4.26 | $4.26 | 6,332 |
| 2020-12-11 | $4.31 | $4.37 | $4.20 | $4.25 | $4.25 | 18,707 |
| 2020-12-10 | $4.24 | $4.34 | $4.24 | $4.33 | $4.33 | 2,714 |
| 2020-12-09 | $4.30 | $4.33 | $4.25 | $4.27 | $4.27 | 3,847 |
| 2020-12-08 | $4.41 | $4.41 | $4.35 | $4.35 | $4.35 | 12,669 |
| 2020-12-07 | $4.45 | $4.49 | $4.40 | $4.43 | $4.43 | 5,594 |
| 2020-12-04 | $4.41 | $4.47 | $4.38 | $4.44 | $4.44 | 4,101 |
| 2020-12-03 | $4.60 | $4.61 | $4.35 | $4.35 | $4.35 | 18,032 |
| 2020-12-02 | $4.61 | $4.61 | $4.57 | $4.60 | $4.60 | 3,133 |
| 2020-12-01 | $4.49 | $4.88 | $4.48 | $4.49 | $4.49 | 13,944 |
| 2020-11-30 | $4.72 | $4.90 | $4.48 | $4.49 | $4.49 | 14,609 |
| 2020-11-27 | $4.71 | $4.88 | $4.65 | $4.79 | $4.79 | 8,384 |
| 2020-11-25 | $4.43 | $4.75 | $4.43 | $4.72 | $4.72 | 16,178 |
| 2020-11-24 | $4.78 | $4.78 | $4.44 | $4.45 | $4.45 | 27,947 |
| 2020-11-23 | $4.36 | $4.82 | $4.36 | $4.72 | $4.72 | 83,548 |
| 2020-11-20 | $4.36 | $4.40 | $4.18 | $4.35 | $4.35 | 12,629 |
| 2020-11-19 | $4.34 | $4.41 | $4.24 | $4.39 | $4.39 | 25,693 |
| 2020-11-18 | $4.05 | $4.34 | $4.05 | $4.24 | $4.24 | 21,658 |
| 2020-11-17 | $4.00 | $4.01 | $3.90 | $4.00 | $4.00 | 45,368 |
| 2020-11-16 | $4.09 | $4.09 | $3.92 | $3.96 | $3.96 | 11,022 |
| 2020-11-13 | $3.65 | $4.00 | $3.65 | $3.95 | $3.95 | 27,744 |
| 2020-11-12 | $4.19 | $4.35 | $4.03 | $4.12 | $4.12 | 13,549 |
| 2020-11-11 | $3.92 | $4.25 | $3.92 | $4.10 | $4.10 | 14,702 |
| 2020-11-10 | $3.98 | $3.98 | $3.86 | $3.90 | $3.90 | 8,522 |
| 2020-11-09 | $3.56 | $3.86 | $3.53 | $3.86 | $3.86 | 34,485 |
| 2020-11-06 | $3.40 | $3.60 | $3.40 | $3.56 | $3.56 | 9,053 |
| 2020-11-05 | $3.71 | $3.73 | $3.59 | $3.69 | $3.69 | 4,916 |
| 2020-11-04 | $3.58 | $3.66 | $3.57 | $3.62 | $3.62 | 2,112 |
| 2020-11-03 | $3.64 | $3.65 | $3.47 | $3.55 | $3.55 | 6,822 |
| 2020-11-02 | $3.39 | $3.60 | $3.39 | $3.40 | $3.40 | 14,235 |
| 2020-10-30 | $3.39 | $3.49 | $3.30 | $3.46 | $3.46 | 5,449 |
| 2020-10-29 | $3.35 | $3.43 | $3.35 | $3.40 | $3.40 | 3,680 |
| 2020-10-28 | $3.40 | $3.46 | $3.30 | $3.35 | $3.35 | 8,030 |
| 2020-10-27 | $3.53 | $3.53 | $3.35 | $3.40 | $3.40 | 18,063 |
| 2020-10-26 | $3.59 | $3.74 | $3.40 | $3.58 | $3.58 | 30,270 |
| 2020-10-23 | $3.64 | $3.75 | $3.52 | $3.60 | $3.60 | 43,527 |
| 2020-10-22 | $3.64 | $3.71 | $3.55 | $3.65 | $3.65 | 101,464 |
| 2020-10-21 | $3.95 | $4.26 | $3.66 | $3.74 | $3.74 | 530,079 |
| 2020-10-20 | $4.01 | $4.03 | $3.86 | $4.02 | $4.02 | 3,523 |
| 2020-10-19 | $4.19 | $4.21 | $3.80 | $3.95 | $3.95 | 12,065 |
| 2020-10-16 | $4.00 | $4.34 | $3.86 | $4.14 | $4.14 | 34,475 |
| 2020-10-15 | $4.09 | $4.09 | $3.77 | $3.78 | $3.78 | 32,190 |
| 2020-10-14 | $4.00 | $4.20 | $4.00 | $4.00 | $4.00 | 5,168 |
| 2020-10-13 | $4.03 | $4.07 | $4.00 | $4.00 | $4.00 | 7,432 |
| 2020-10-12 | $4.25 | $4.46 | $4.00 | $4.00 | $4.00 | 21,450 |
| 2020-10-09 | $4.20 | $4.23 | $4.12 | $4.18 | $4.18 | 1,259 |
| 2020-10-08 | $4.52 | $4.75 | $3.94 | $4.23 | $4.23 | 14,550 |
| 2020-10-07 | $4.14 | $4.47 | $4.08 | $4.36 | $4.36 | 46,498 |
| 2020-10-06 | $3.66 | $4.04 | $3.66 | $3.86 | $3.86 | 17,131 |
| 2020-10-05 | $3.73 | $3.82 | $3.61 | $3.61 | $3.61 | 3,587 |
| 2020-10-02 | $3.61 | $3.82 | $3.45 | $3.82 | $3.82 | 32,636 |
| 2020-10-01 | $3.75 | $3.75 | $3.68 | $3.75 | $3.75 | 2,940 |
| 2020-09-30 | $3.83 | $3.83 | $3.73 | $3.80 | $3.80 | 1,706 |
| 2020-09-29 | $3.60 | $3.84 | $3.60 | $3.84 | $3.84 | 823 |
| 2020-09-28 | $3.79 | $3.79 | $3.65 | $3.66 | $3.66 | 4,635 |
| 2020-09-25 | $3.78 | $3.83 | $3.78 | $3.83 | $3.83 | 1,326 |
| 2020-09-24 | $3.75 | $3.77 | $3.65 | $3.65 | $3.65 | 7,105 |
| 2020-09-23 | $3.75 | $3.89 | $3.72 | $3.75 | $3.75 | 7,275 |
| 2020-09-22 | $3.79 | $3.79 | $3.76 | $3.76 | $3.76 | 1,887 |
| 2020-09-21 | $3.70 | $3.97 | $3.70 | $3.75 | $3.75 | 4,910 |
| 2020-09-18 | $3.75 | $4.00 | $3.75 | $3.80 | $3.80 | 6,103 |
| 2020-09-17 | $3.86 | $4.05 | $3.62 | $3.75 | $3.75 | 30,296 |
| 2020-09-16 | $3.89 | $4.15 | $3.89 | $3.93 | $3.93 | 6,262 |
| 2020-09-15 | $4.22 | $4.32 | $3.90 | $3.96 | $3.96 | 28,078 |
| 2020-09-14 | $3.92 | $4.24 | $3.85 | $4.24 | $4.24 | 5,182 |
| 2020-09-11 | $4.00 | $4.00 | $3.82 | $3.87 | $3.87 | 3,413 |
| 2020-09-10 | $4.07 | $4.07 | $3.79 | $3.98 | $3.98 | 8,596 |
| 2020-09-09 | $4.02 | $4.02 | $3.89 | $3.98 | $3.98 | 10,325 |
| 2020-09-08 | $3.92 | $4.24 | $3.83 | $4.16 | $4.16 | 10,799 |
| 2020-09-04 | $4.05 | $4.05 | $3.82 | $3.93 | $3.93 | 12,800 |
| 2020-09-03 | $4.05 | $4.10 | $3.85 | $3.99 | $3.99 | 14,763 |
| 2020-09-02 | $4.01 | $4.29 | $4.01 | $4.12 | $4.12 | 2,824 |
| 2020-09-01 | $4.17 | $4.32 | $4.05 | $4.27 | $4.27 | 15,859 |
| 2020-08-31 | $4.20 | $4.20 | $4.00 | $4.18 | $4.18 | 18,699 |
| 2020-08-28 | $4.15 | $4.29 | $4.15 | $4.20 | $4.20 | 13,593 |
| 2020-08-27 | $4.28 | $4.28 | $4.05 | $4.16 | $4.16 | 8,039 |
| 2020-08-26 | $4.14 | $4.39 | $4.08 | $4.10 | $4.10 | 73,080 |
| 2020-08-25 | $4.05 | $4.30 | $4.05 | $4.21 | $4.21 | 5,774 |
| 2020-08-24 | $4.21 | $4.22 | $4.05 | $4.05 | $4.05 | 3,447 |
| 2020-08-21 | $4.15 | $4.20 | $4.10 | $4.18 | $4.18 | 5,459 |
| 2020-08-20 | $4.18 | $4.22 | $4.15 | $4.15 | $4.15 | 2,363 |
| 2020-08-19 | $4.30 | $4.30 | $4.11 | $4.29 | $4.29 | 1,891 |
| 2020-08-18 | $4.31 | $4.35 | $4.22 | $4.22 | $4.22 | 3,995 |
| 2020-08-17 | $4.27 | $4.30 | $4.18 | $4.30 | $4.30 | 9,070 |
| 2020-08-14 | $4.35 | $4.35 | $3.86 | $4.15 | $4.15 | 26,913 |
| 2020-08-13 | $4.31 | $4.31 | $4.09 | $4.09 | $4.09 | 34,351 |
| 2020-08-12 | $4.30 | $4.50 | $4.14 | $4.23 | $4.23 | 48,588 |
| 2020-08-11 | $4.93 | $4.93 | $4.46 | $4.50 | $4.50 | 22,305 |
| 2020-08-10 | $5.00 | $5.06 | $4.78 | $5.06 | $5.06 | 4,492 |
| 2020-08-07 | $4.99 | $4.99 | $4.78 | $4.90 | $4.90 | 2,857 |
| 2020-08-06 | $4.97 | $4.97 | $4.88 | $4.94 | $4.94 | 499 |
| 2020-08-05 | $5.17 | $5.17 | $4.61 | $5.01 | $5.01 | 8,239 |
| 2020-08-04 | $5.13 | $5.13 | $4.87 | $4.87 | $4.87 | 6,192 |
| 2020-08-03 | $4.67 | $5.25 | $4.67 | $5.25 | $5.25 | 2,521 |
| 2020-07-31 | $5.00 | $5.00 | $4.65 | $4.77 | $4.77 | 5,032 |
| 2020-07-30 | $5.15 | $5.15 | $4.95 | $4.95 | $4.95 | 1,385 |
| 2020-07-29 | $4.82 | $5.12 | $4.78 | $5.09 | $5.09 | 1,880 |
| 2020-07-28 | $5.12 | $5.12 | $4.98 | $4.98 | $4.98 | 1,420 |
| 2020-07-27 | $5.10 | $5.12 | $5.00 | $5.00 | $5.00 | 2,998 |
| 2020-07-24 | $4.82 | $5.10 | $4.58 | $5.10 | $5.10 | 9,972 |
| 2020-07-23 | $4.80 | $5.05 | $4.80 | $4.91 | $4.91 | 12,038 |
| 2020-07-22 | $4.90 | $4.90 | $4.77 | $4.88 | $4.88 | 3,055 |
| 2020-07-21 | $4.55 | $4.83 | $4.55 | $4.75 | $4.75 | 6,169 |
| 2020-07-20 | $4.46 | $4.55 | $4.44 | $4.48 | $4.48 | 3,154 |
| 2020-07-17 | $4.41 | $4.53 | $4.35 | $4.46 | $4.46 | 4,200 |
| 2020-07-16 | $4.60 | $4.66 | $4.50 | $4.50 | $4.50 | 2,300 |
| 2020-07-15 | $4.89 | $4.89 | $4.56 | $4.66 | $4.66 | 4,000 |
| 2020-07-14 | $4.75 | $4.87 | $4.56 | $4.56 | $4.56 | 4,100 |
| 2020-07-13 | $4.76 | $4.90 | $4.60 | $4.61 | $4.61 | 6,800 |
| 2020-07-10 | $4.74 | $4.74 | $4.62 | $4.62 | $4.62 | 1,000 |
| 2020-07-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 560 |
| 2020-07-08 | $4.83 | $4.83 | $4.75 | $4.75 | $4.75 | 2,100 |
| 2020-07-07 | $4.66 | $4.68 | $4.58 | $4.60 | $4.60 | 2,900 |
| 2020-07-06 | $4.92 | $4.92 | $4.57 | $4.73 | $4.73 | 3,800 |
| 2020-07-02 | $4.90 | $4.90 | $4.62 | $4.73 | $4.73 | 1,600 |
| 2020-07-01 | $4.60 | $4.92 | $4.60 | $4.92 | $4.92 | 2,400 |
| 2020-06-30 | $5.04 | $5.04 | $4.42 | $4.60 | $4.60 | 14,800 |
| 2020-06-29 | $4.87 | $4.91 | $4.75 | $4.75 | $4.75 | 2,400 |
| 2020-06-26 | $5.07 | $5.13 | $4.90 | $5.00 | $5.00 | 3,287 |
| 2020-06-25 | $4.86 | $5.00 | $4.86 | $4.97 | $4.97 | 7,291 |
| 2020-06-24 | $5.08 | $5.30 | $4.86 | $4.99 | $4.99 | 10,284 |
| 2020-06-23 | $5.32 | $5.32 | $4.86 | $4.86 | $4.86 | 8,023 |
| 2020-06-22 | $5.48 | $5.48 | $5.07 | $5.07 | $5.07 | 4,356 |
| 2020-06-19 | $5.88 | $5.93 | $4.74 | $4.74 | $4.74 | 39,773 |
| 2020-06-18 | $4.97 | $5.87 | $4.97 | $5.55 | $5.55 | 29,788 |
| 2020-06-17 | $5.31 | $5.32 | $4.91 | $4.91 | $4.91 | 9,096 |
| 2020-06-16 | $5.10 | $5.40 | $4.87 | $4.96 | $4.96 | 11,996 |
| 2020-06-15 | $5.61 | $5.61 | $4.66 | $5.39 | $5.39 | 6,814 |
| 2020-06-12 | $5.12 | $5.63 | $4.94 | $4.94 | $4.94 | 6,723 |
| 2020-06-11 | $5.17 | $6.40 | $4.41 | $4.81 | $4.81 | 30,274 |
| 2020-06-10 | $5.36 | $5.36 | $5.00 | $5.05 | $5.05 | 7,665 |
| 2020-06-09 | $5.35 | $5.38 | $5.19 | $5.36 | $5.36 | 17,925 |
| 2020-06-08 | $5.42 | $5.42 | $5.02 | $5.38 | $5.38 | 21,895 |
| 2020-06-05 | $5.15 | $5.24 | $5.02 | $5.24 | $5.24 | 6,085 |
| 2020-06-04 | $5.21 | $5.50 | $4.76 | $4.90 | $4.90 | 39,555 |
| 2020-06-03 | $4.77 | $5.34 | $4.58 | $4.89 | $4.89 | 50,795 |
| 2020-06-02 | $4.74 | $4.98 | $4.60 | $4.98 | $4.98 | 2,699 |
| 2020-06-01 | $4.49 | $4.70 | $4.47 | $4.70 | $4.70 | 949 |
| 2020-05-29 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 486 |
| 2020-05-28 | $4.69 | $4.74 | $4.57 | $4.58 | $4.58 | 4,037 |
| 2020-05-27 | $4.55 | $4.76 | $4.55 | $4.62 | $4.62 | 3,920 |
| 2020-05-26 | $4.75 | $4.75 | $4.57 | $4.60 | $4.60 | 4,581 |
| 2020-05-22 | $4.68 | $4.69 | $4.44 | $4.44 | $4.44 | 5,538 |
| 2020-05-21 | $4.61 | $4.84 | $4.50 | $4.50 | $4.50 | 3,113 |
| 2020-05-20 | $4.60 | $4.85 | $4.37 | $4.37 | $4.37 | 8,659 |
| 2020-05-19 | $4.65 | $4.85 | $4.37 | $4.37 | $4.37 | 14,506 |
| 2020-05-18 | $5.45 | $5.45 | $4.66 | $4.75 | $4.75 | 10,981 |
| 2020-05-15 | $4.39 | $4.80 | $4.25 | $4.45 | $4.45 | 24,891 |
| 2020-05-14 | $5.10 | $5.10 | $4.60 | $4.82 | $4.82 | 10,234 |
| 2020-05-13 | $5.16 | $5.23 | $5.00 | $5.00 | $5.00 | 18,772 |
| 2020-05-12 | $5.12 | $5.19 | $4.90 | $5.00 | $5.00 | 8,648 |
| 2020-05-11 | $5.19 | $5.19 | $5.12 | $5.12 | $5.12 | 2,621 |
| 2020-05-08 | $5.30 | $5.30 | $5.23 | $5.23 | $5.23 | 663 |
| 2020-05-07 | $5.30 | $5.30 | $4.76 | $4.76 | $4.76 | 2,538 |
| 2020-05-06 | $5.27 | $5.27 | $4.88 | $4.88 | $4.88 | 4,637 |
| 2020-05-05 | $5.32 | $5.40 | $5.27 | $5.27 | $5.27 | 2,824 |
| 2020-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 172 |
| 2020-05-01 | $5.38 | $5.50 | $5.35 | $5.50 | $5.50 | 34,132 |
| 2020-04-30 | $5.50 | $5.55 | $5.36 | $5.36 | $5.36 | 8,224 |
| 2020-04-29 | $5.65 | $5.65 | $5.36 | $5.37 | $5.37 | 3,760 |
| 2020-04-28 | $5.72 | $5.72 | $5.30 | $5.43 | $5.43 | 25,509 |
| 2020-04-27 | $5.32 | $5.50 | $5.13 | $5.45 | $5.45 | 21,060 |
| 2020-04-24 | $4.58 | $5.40 | $4.58 | $5.00 | $5.00 | 7,488 |
| 2020-04-23 | $4.30 | $4.75 | $4.11 | $4.58 | $4.58 | 12,038 |
| 2020-04-22 | $4.49 | $4.49 | $4.15 | $4.15 | $4.15 | 4,710 |
| 2020-04-21 | $4.39 | $4.50 | $4.25 | $4.27 | $4.27 | 6,030 |
| 2020-04-20 | $4.59 | $4.95 | $4.37 | $4.43 | $4.43 | 4,360 |
| 2020-04-17 | $4.16 | $5.00 | $4.16 | $4.40 | $4.40 | 5,773 |
| 2020-04-16 | $4.03 | $4.37 | $4.03 | $4.25 | $4.25 | 3,796 |
| 2020-04-15 | $4.40 | $4.40 | $4.00 | $4.40 | $4.40 | 15,498 |
| 2020-04-14 | $4.21 | $4.40 | $4.19 | $4.40 | $4.40 | 36,979 |
| 2020-04-13 | $5.00 | $5.00 | $4.22 | $4.29 | $4.29 | 21,846 |
| 2020-04-09 | $4.79 | $4.80 | $4.62 | $4.80 | $4.80 | 1,506 |
| 2020-04-08 | $4.80 | $4.80 | $4.78 | $4.80 | $4.80 | 839 |
| 2020-04-07 | $5.00 | $5.16 | $4.73 | $4.98 | $4.98 | 5,794 |
| 2020-04-06 | $4.83 | $4.99 | $4.83 | $4.99 | $4.99 | 1,307 |
| 2020-04-03 | $4.84 | $4.84 | $4.60 | $4.60 | $4.60 | 12,761 |
| 2020-04-02 | $4.60 | $4.79 | $4.45 | $4.79 | $4.79 | 1,113 |
| 2020-04-01 | $4.71 | $4.71 | $4.60 | $4.70 | $4.70 | 6,075 |
| 2020-03-31 | $4.74 | $4.74 | $4.47 | $4.74 | $4.74 | 3,119 |
| 2020-03-30 | $4.74 | $4.75 | $4.30 | $4.50 | $4.50 | 1,914 |
| 2020-03-27 | $4.74 | $4.74 | $4.49 | $4.49 | $4.49 | 1,044 |
| 2020-03-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 104 |
| 2020-03-25 | $4.11 | $4.34 | $4.11 | $4.28 | $4.28 | 7,690 |
| 2020-03-24 | $4.70 | $4.70 | $3.84 | $4.46 | $4.46 | 4,141 |
| 2020-03-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 274 |
| 2020-03-20 | $3.90 | $4.72 | $3.90 | $4.72 | $4.72 | 1,214 |
| 2020-03-19 | $3.97 | $4.22 | $3.64 | $3.89 | $3.89 | 10,984 |
| 2020-03-18 | $3.95 | $4.50 | $3.67 | $4.22 | $4.22 | 4,760 |
| 2020-03-17 | $4.12 | $4.30 | $4.12 | $4.20 | $4.20 | 1,746 |
| 2020-03-16 | $3.26 | $4.81 | $3.26 | $3.80 | $3.80 | 19,764 |
| 2020-03-13 | $4.40 | $4.90 | $4.10 | $4.52 | $4.52 | 33,750 |
| 2020-03-12 | $4.90 | $5.99 | $4.01 | $4.01 | $4.01 | 4,898 |
| 2020-03-11 | $5.71 | $5.71 | $5.04 | $5.20 | $5.20 | 6,895 |
| 2020-03-10 | $5.40 | $5.90 | $5.04 | $5.80 | $5.80 | 8,819 |
| 2020-03-09 | $5.34 | $5.50 | $5.15 | $5.50 | $5.50 | 2,742 |
| 2020-03-06 | $5.90 | $5.90 | $5.40 | $5.69 | $5.69 | 9,986 |
| 2020-03-05 | $5.62 | $5.90 | $5.62 | $5.90 | $5.90 | 6,331 |
| 2020-03-04 | $5.82 | $5.90 | $5.79 | $5.79 | $5.79 | 1,172 |
| 2020-03-03 | $5.64 | $5.70 | $5.52 | $5.55 | $5.55 | 23,370 |
| 2020-03-02 | $5.87 | $6.00 | $5.68 | $5.70 | $5.70 | 4,642 |
| 2020-02-28 | $5.71 | $5.83 | $5.60 | $5.60 | $5.60 | 20,651 |
| 2020-02-27 | $5.97 | $5.97 | $5.80 | $5.92 | $5.92 | 12,565 |
| 2020-02-26 | $6.04 | $6.05 | $5.96 | $6.00 | $6.00 | 3,677 |
| 2020-02-25 | $6.08 | $6.24 | $5.96 | $5.96 | $5.96 | 22,267 |
| 2020-02-24 | $6.03 | $6.09 | $6.02 | $6.04 | $6.04 | 7,063 |
| 2020-02-21 | $6.27 | $6.34 | $6.04 | $6.09 | $6.09 | 23,181 |
| 2020-02-20 | $6.05 | $6.21 | $6.05 | $6.18 | $6.18 | 13,941 |
| 2020-02-19 | $6.25 | $6.25 | $6.03 | $6.05 | $6.05 | 6,717 |
| 2020-02-18 | $6.34 | $6.34 | $5.97 | $6.15 | $6.15 | 23,440 |
| 2020-02-14 | $6.05 | $6.10 | $5.97 | $5.99 | $5.99 | 33,887 |
| 2020-02-13 | $6.06 | $6.20 | $5.96 | $6.05 | $6.05 | 307,431 |
| 2020-02-12 | $7.05 | $7.15 | $7.00 | $7.00 | $7.00 | 2,263 |
| 2020-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 172 |
| 2020-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 210 |
| 2020-02-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 43 |
| 2020-02-06 | $7.29 | $7.50 | $7.00 | $7.50 | $7.50 | 1,110 |
| 2020-02-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 303 |
| 2020-02-04 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 27 |
| 2020-02-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 251 |
| 2020-01-31 | $7.30 | $7.34 | $7.30 | $7.30 | $7.30 | 1,257 |
| 2020-01-30 | $6.85 | $8.53 | $6.00 | $7.45 | $7.45 | 20,523 |
| 2020-01-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 109 |
| 2020-01-28 | $7.00 | $7.00 | $6.75 | $6.80 | $6.80 | 1,246 |
| 2020-01-27 | $6.55 | $6.99 | $6.36 | $6.98 | $6.98 | 4,144 |
| 2020-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 106 |
| 2020-01-23 | $6.94 | $7.00 | $6.56 | $7.00 | $7.00 | 1,695 |
| 2020-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 511 |
| 2020-01-21 | $6.96 | $7.00 | $6.95 | $7.00 | $7.00 | 1,342 |
| 2020-01-17 | $6.90 | $7.00 | $6.60 | $7.00 | $7.00 | 2,930 |
| 2020-01-16 | $0.49 | $0.50 | $0.49 | $0.49 | $6.86 | 930 |
| 2020-01-15 | $0.50 | $0.50 | $0.49 | $0.49 | $6.86 | 194 |
| 2020-01-14 | $0.49 | $0.50 | $0.49 | $0.49 | $6.87 | 2,957 |
| 2020-01-13 | $0.45 | $0.50 | $0.45 | $0.50 | $6.99 | 4,173 |
| 2020-01-10 | $0.43 | $0.46 | $0.40 | $0.46 | $6.44 | 1,415 |
| 2020-01-09 | $0.47 | $0.47 | $0.46 | $0.46 | $6.44 | 174 |
| 2020-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 142 |
| 2020-01-07 | $0.50 | $0.50 | $0.47 | $0.48 | $6.72 | 142 |
| 2020-01-06 | $0.48 | $0.50 | $0.40 | $0.50 | $7.00 | 991 |
| 2020-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 151 |
| 2020-01-02 | $0.50 | $0.50 | $0.49 | $0.49 | $6.86 | 255 |
| 2019-12-31 | $0.46 | $0.48 | $0.46 | $0.48 | $6.70 | 484 |
| 2019-12-30 | $0.50 | $0.50 | $0.46 | $0.50 | $7.00 | 382 |
| 2019-12-27 | $0.49 | $0.50 | $0.49 | $0.50 | $7.00 | 142 |
| 2019-12-26 | $0.50 | $0.50 | $0.46 | $0.50 | $7.00 | 536 |
| 2019-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 85 |
| 2019-12-23 | $0.49 | $0.49 | $0.47 | $0.49 | $6.86 | 396 |
| 2019-12-20 | $0.48 | $0.49 | $0.45 | $0.49 | $6.86 | 1,010 |
| 2019-12-19 | $0.49 | $0.49 | $0.43 | $0.48 | $6.65 | 671 |
| 2019-12-18 | $0.50 | $0.50 | $0.49 | $0.49 | $6.86 | 272 |
| 2019-12-17 | $0.49 | $0.50 | $0.49 | $0.50 | $7.00 | 1,357 |
| 2019-12-16 | $0.48 | $0.50 | $0.48 | $0.49 | $6.86 | 1,622 |
| 2019-12-13 | $0.50 | $0.52 | $0.48 | $0.48 | $6.72 | 2,192 |
| 2019-12-12 | $0.44 | $0.50 | $0.40 | $0.49 | $6.86 | 5,507 |
| 2019-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $6.55 | 0 |
| 2019-12-10 | $0.46 | $0.47 | $0.46 | $0.47 | $6.55 | 329 |
| 2019-12-09 | $0.48 | $0.48 | $0.46 | $0.48 | $6.72 | 249 |
| 2019-12-06 | $0.43 | $0.49 | $0.43 | $0.48 | $6.72 | 2,510 |
| 2019-12-05 | $0.46 | $0.48 | $0.44 | $0.46 | $6.44 | 678 |
| 2019-12-04 | $0.49 | $0.49 | $0.43 | $0.47 | $6.52 | 4,026 |
| 2019-12-03 | $0.49 | $0.49 | $0.44 | $0.48 | $6.72 | 3,428 |
| 2019-12-02 | $0.47 | $0.49 | $0.47 | $0.48 | $6.72 | 4,254 |
| 2019-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $6.65 | 71 |
| 2019-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $6.65 | 71 |
| 2019-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $6.65 | 53 |
| 2019-11-25 | $0.48 | $0.48 | $0.44 | $0.48 | $6.65 | 1,028 |
| 2019-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 71 |
| 2019-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $6.58 | 142 |
| 2019-11-20 | $0.49 | $0.49 | $0.45 | $0.47 | $6.58 | 1,578 |
| 2019-11-19 | $0.48 | $0.49 | $0.47 | $0.49 | $6.86 | 904 |
| 2019-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 142 |
| 2019-11-15 | $0.48 | $0.48 | $0.47 | $0.48 | $6.72 | 220 |
| 2019-11-14 | $0.48 | $0.48 | $0.42 | $0.48 | $6.72 | 7,931 |
| 2019-11-13 | $0.45 | $0.48 | $0.45 | $0.48 | $6.72 | 101 |
| 2019-11-12 | $0.46 | $0.48 | $0.46 | $0.48 | $6.72 | 78 |
| 2019-11-11 | $0.46 | $0.48 | $0.46 | $0.48 | $6.72 | 367 |
| 2019-11-08 | $0.38 | $0.48 | $0.38 | $0.45 | $6.37 | 670 |
| 2019-11-07 | $0.47 | $0.49 | $0.44 | $0.44 | $6.16 | 875 |
| 2019-11-06 | $0.47 | $0.48 | $0.47 | $0.48 | $6.72 | 227 |
| 2019-11-05 | $0.48 | $0.48 | $0.46 | $0.48 | $6.72 | 155 |
| 2019-11-04 | $0.43 | $0.48 | $0.43 | $0.48 | $6.72 | 378 |
| 2019-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $6.84 | 71 |
| 2019-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $6.84 | 122 |
| 2019-10-30 | $0.43 | $0.50 | $0.43 | $0.50 | $6.99 | 1,541 |
| 2019-10-29 | $0.50 | $0.50 | $0.44 | $0.44 | $6.16 | 743 |
| 2019-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 83 |
| 2019-10-25 | $0.45 | $0.50 | $0.45 | $0.50 | $7.00 | 579 |
| 2019-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 71 |
| 2019-10-23 | $0.47 | $0.51 | $0.45 | $0.47 | $6.58 | 3,767 |
| 2019-10-22 | $0.52 | $0.52 | $0.47 | $0.47 | $6.58 | 4,071 |
| 2019-10-21 | $0.51 | $0.52 | $0.47 | $0.52 | $7.28 | 3,739 |
| 2019-10-18 | $0.46 | $0.48 | $0.46 | $0.47 | $6.58 | 9,913 |
| 2019-10-17 | $0.49 | $0.51 | $0.47 | $0.47 | $6.58 | 6,004 |
| 2019-10-16 | $0.49 | $0.49 | $0.47 | $0.47 | $6.51 | 4,818 |
| 2019-10-15 | $0.51 | $0.51 | $0.48 | $0.51 | $7.14 | 2,015 |
| 2019-10-14 | $0.50 | $0.51 | $0.50 | $0.51 | $7.14 | 1,002 |
| 2019-10-11 | $0.50 | $0.50 | $0.47 | $0.47 | $6.58 | 2,343 |
| 2019-10-10 | $0.50 | $0.53 | $0.49 | $0.53 | $7.35 | 18,849 |
| 2019-10-09 | $0.51 | $0.52 | $0.50 | $0.50 | $7.00 | 5,214 |
| 2019-10-08 | $0.50 | $0.66 | $0.49 | $0.51 | $7.07 | 23,808 |
| 2019-10-07 | $0.51 | $0.52 | $0.50 | $0.51 | $7.14 | 8,039 |
| 2019-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $7.14 | 0 |
| 2019-10-03 | $0.50 | $0.51 | $0.48 | $0.51 | $7.14 | 3,006 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 357 |
| 2019-10-01 | $0.51 | $0.51 | $0.49 | $0.50 | $7.00 | 13,720 |
| 2019-09-30 | $0.51 | $0.51 | $0.49 | $0.49 | $6.86 | 2,596 |
| 2019-09-27 | $0.54 | $0.54 | $0.49 | $0.53 | $7.42 | 14,071 |
| 2019-09-26 | $0.50 | $0.55 | $0.48 | $0.53 | $7.42 | 30,151 |
| 2019-09-25 | $0.45 | $0.53 | $0.45 | $0.50 | $7.00 | 21,487 |
| 2019-09-24 | $0.45 | $0.49 | $0.45 | $0.49 | $6.86 | 1,830 |
| 2019-09-23 | $0.44 | $0.45 | $0.40 | $0.45 | $6.30 | 392 |
| 2019-09-20 | $0.37 | $0.44 | $0.37 | $0.44 | $6.16 | 1,127 |
| 2019-09-19 | $0.42 | $0.46 | $0.40 | $0.45 | $6.30 | 1,549 |
| 2019-09-18 | $0.38 | $0.42 | $0.36 | $0.42 | $5.88 | 1,762 |
| 2019-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $5.59 | 0 |
| 2019-09-16 | $0.40 | $0.40 | $0.36 | $0.40 | $5.59 | 12,459 |
| 2019-09-13 | $0.38 | $0.40 | $0.37 | $0.40 | $5.59 | 1,607 |
| 2019-09-12 | $0.41 | $0.41 | $0.37 | $0.37 | $5.19 | 8,220 |
| 2019-09-11 | $0.32 | $0.49 | $0.32 | $0.37 | $5.19 | 14,003 |
| 2019-09-10 | $0.40 | $0.43 | $0.32 | $0.32 | $4.48 | 5,155 |
| 2019-09-09 | $0.40 | $0.42 | $0.39 | $0.39 | $5.50 | 4,419 |
| 2019-09-06 | $0.45 | $0.47 | $0.40 | $0.40 | $5.60 | 6,628 |
| 2019-09-05 | $0.44 | $0.45 | $0.40 | $0.40 | $5.64 | 7,664 |
| 2019-09-04 | $0.48 | $0.48 | $0.45 | $0.45 | $6.33 | 43 |
| 2019-09-03 | $0.44 | $0.48 | $0.43 | $0.48 | $6.72 | 4,535 |
| 2019-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 393 |
| 2019-08-29 | $0.44 | $0.51 | $0.44 | $0.49 | $6.86 | 9,306 |
| 2019-08-28 | $0.48 | $0.51 | $0.44 | $0.44 | $6.14 | 6,449 |
| 2019-08-27 | $0.48 | $0.50 | $0.42 | $0.48 | $6.72 | 7,263 |
| 2019-08-26 | $0.48 | $0.48 | $0.42 | $0.48 | $6.72 | 9,666 |
| 2019-08-23 | $0.51 | $0.51 | $0.45 | $0.48 | $6.72 | 10,464 |
| 2019-08-22 | $0.52 | $0.56 | $0.50 | $0.52 | $7.34 | 11,704 |
| 2019-08-21 | $0.57 | $0.60 | $0.52 | $0.52 | $7.28 | 3,546 |
| 2019-08-20 | $0.61 | $0.64 | $0.55 | $0.60 | $8.40 | 34,090 |
| 2019-08-19 | $0.56 | $0.61 | $0.56 | $0.60 | $8.41 | 6,762 |
| 2019-08-16 | $0.50 | $0.56 | $0.40 | $0.56 | $7.77 | 18,663 |
| 2019-08-15 | $0.60 | $0.60 | $0.45 | $0.51 | $7.14 | 29,298 |
| 2019-08-14 | $0.50 | $0.60 | $0.47 | $0.59 | $8.26 | 11,638 |
| 2019-08-13 | $0.55 | $0.55 | $0.48 | $0.50 | $7.00 | 4,185 |
| 2019-08-12 | $0.46 | $0.55 | $0.42 | $0.55 | $7.70 | 9,489 |
| 2019-08-09 | $0.46 | $0.53 | $0.46 | $0.52 | $7.28 | 3,393 |
| 2019-08-08 | $0.47 | $0.55 | $0.47 | $0.50 | $7.00 | 4,107 |
| 2019-08-07 | $0.47 | $0.57 | $0.47 | $0.50 | $7.00 | 2,096 |
| 2019-08-06 | $0.57 | $0.57 | $0.50 | $0.50 | $7.03 | 6,090 |
| 2019-08-05 | $0.57 | $0.57 | $0.51 | $0.53 | $7.35 | 2,267 |
| 2019-08-02 | $0.56 | $0.59 | $0.53 | $0.54 | $7.56 | 8,586 |
| 2019-08-01 | $0.60 | $0.60 | $0.56 | $0.57 | $7.98 | 4,257 |
| 2019-07-31 | $0.57 | $0.62 | $0.57 | $0.59 | $8.19 | 8,430 |
| 2019-07-30 | $0.59 | $0.60 | $0.57 | $0.57 | $8.01 | 4,722 |
| 2019-07-29 | $0.58 | $0.68 | $0.58 | $0.64 | $8.96 | 4,551 |
| 2019-07-26 | $0.70 | $0.70 | $0.59 | $0.60 | $8.40 | 4,140 |
| 2019-07-25 | $0.65 | $0.75 | $0.63 | $0.65 | $9.10 | 7,464 |
| 2019-07-24 | $0.62 | $0.79 | $0.61 | $0.74 | $10.29 | 4,635 |
| 2019-07-23 | $0.70 | $0.74 | $0.61 | $0.61 | $8.50 | 860 |
| 2019-07-22 | $0.69 | $0.73 | $0.69 | $0.70 | $9.80 | 1,428 |
| 2019-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $10.22 | 0 |
| 2019-07-18 | $0.67 | $0.74 | $0.67 | $0.73 | $10.22 | 557 |
| 2019-07-17 | $0.70 | $0.71 | $0.68 | $0.71 | $9.94 | 3,915 |
| 2019-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $9.80 | 157 |
| 2019-07-15 | $0.65 | $0.70 | $0.65 | $0.70 | $9.80 | 1,499 |
| 2019-07-12 | $0.70 | $0.70 | $0.69 | $0.70 | $9.80 | 264 |
| 2019-07-11 | $0.71 | $0.71 | $0.65 | $0.70 | $9.80 | 11,364 |
| 2019-07-10 | $0.67 | $0.73 | $0.66 | $0.70 | $9.80 | 6,353 |
| 2019-07-09 | $0.68 | $0.73 | $0.65 | $0.71 | $9.94 | 1,031 |
| 2019-07-08 | $0.75 | $0.75 | $0.68 | $0.70 | $9.80 | 3,248 |
| 2019-07-05 | $0.75 | $0.75 | $0.73 | $0.73 | $10.22 | 371 |
| 2019-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $10.50 | 73 |
| 2019-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $10.50 | 420 |
| 2019-07-01 | $0.83 | $0.83 | $0.73 | $0.75 | $10.50 | 3,103 |
| 2019-06-28 | $0.85 | $0.85 | $0.73 | $0.73 | $10.15 | 5,052 |
| 2019-06-27 | $0.80 | $1.02 | $0.79 | $0.85 | $11.90 | 4,839 |
| 2019-06-26 | $0.76 | $0.80 | $0.69 | $0.80 | $11.20 | 2,419 |
| 2019-06-25 | $0.79 | $0.80 | $0.77 | $0.79 | $11.06 | 1,467 |
| 2019-06-24 | $0.77 | $0.80 | $0.68 | $0.78 | $10.92 | 1,615 |
| 2019-06-21 | $0.76 | $0.77 | $0.70 | $0.77 | $10.78 | 4,601 |
| 2019-06-20 | $0.85 | $0.85 | $0.75 | $0.79 | $11.13 | 3,285 |
| 2019-06-19 | $0.84 | $0.87 | $0.84 | $0.85 | $11.90 | 2,413 |
| 2019-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $11.90 | 1,957 |
| 2019-06-17 | $0.85 | $0.85 | $0.82 | $0.85 | $11.90 | 11,578 |
| 2019-06-14 | $0.80 | $0.90 | $0.79 | $0.85 | $11.90 | 4,519 |
| 2019-06-13 | $0.83 | $0.83 | $0.77 | $0.80 | $11.20 | 393 |
| 2019-06-12 | $0.76 | $0.80 | $0.74 | $0.80 | $11.20 | 335 |
| 2019-06-11 | $0.82 | $0.85 | $0.75 | $0.75 | $10.50 | 3,483 |
| 2019-06-10 | $0.78 | $0.89 | $0.77 | $0.77 | $10.78 | 6,982 |
| 2019-06-07 | $0.78 | $0.78 | $0.72 | $0.74 | $10.36 | 5,106 |
| 2019-06-06 | $0.75 | $0.75 | $0.71 | $0.74 | $10.36 | 1,999 |
| 2019-06-05 | $0.74 | $0.74 | $0.72 | $0.73 | $10.22 | 571 |
| 2019-06-04 | $0.74 | $0.74 | $0.73 | $0.73 | $10.15 | 3,540 |
| 2019-06-03 | $0.74 | $0.74 | $0.74 | $0.74 | $10.36 | 0 |
| 2019-05-31 | $0.74 | $0.75 | $0.73 | $0.74 | $10.36 | 885 |
| 2019-05-30 | $0.74 | $0.74 | $0.72 | $0.72 | $10.08 | 1,142 |
| 2019-05-29 | $0.74 | $0.74 | $0.73 | $0.74 | $10.36 | 357 |
| 2019-05-28 | $0.72 | $0.74 | $0.72 | $0.72 | $10.08 | 1,758 |
| 2019-05-24 | $0.72 | $0.72 | $0.72 | $0.72 | $10.06 | 285 |
| 2019-05-23 | $0.72 | $0.72 | $0.67 | $0.72 | $10.08 | 3,132 |
| 2019-05-22 | $0.72 | $0.72 | $0.67 | $0.72 | $10.08 | 1,944 |
| 2019-05-21 | $0.71 | $0.72 | $0.67 | $0.72 | $10.08 | 1,121 |
| 2019-05-20 | $0.70 | $0.72 | $0.69 | $0.69 | $9.66 | 1,135 |
| 2019-05-17 | $0.74 | $0.74 | $0.65 | $0.68 | $9.52 | 1,546 |
| 2019-05-16 | $0.72 | $0.72 | $0.69 | $0.70 | $9.80 | 1,367 |
| 2019-05-15 | $0.73 | $0.75 | $0.62 | $0.72 | $10.08 | 7,979 |
| 2019-05-14 | $0.68 | $0.70 | $0.68 | $0.70 | $9.80 | 6,206 |
| 2019-05-13 | $0.71 | $0.71 | $0.60 | $0.68 | $9.52 | 1,735 |
| 2019-05-10 | $0.68 | $0.70 | $0.68 | $0.70 | $9.80 | 396 |
| 2019-05-09 | $0.70 | $0.70 | $0.66 | $0.70 | $9.80 | 1,178 |
| 2019-05-08 | $0.68 | $0.70 | $0.68 | $0.70 | $9.80 | 2,089 |
| 2019-05-07 | $0.72 | $0.72 | $0.68 | $0.68 | $9.52 | 385 |
| 2019-05-06 | $0.75 | $0.76 | $0.68 | $0.68 | $9.52 | 881 |
| 2019-05-03 | $0.70 | $0.72 | $0.65 | $0.70 | $9.80 | 3,755 |
| 2019-05-02 | $0.71 | $0.72 | $0.70 | $0.70 | $9.80 | 683 |
| 2019-05-01 | $0.72 | $0.72 | $0.70 | $0.70 | $9.80 | 768 |
| 2019-04-30 | $0.72 | $0.72 | $0.72 | $0.72 | $10.08 | 975 |
| 2019-04-29 | $0.70 | $0.75 | $0.70 | $0.74 | $10.36 | 2,116 |
| 2019-04-26 | $0.72 | $0.72 | $0.72 | $0.72 | $10.08 | 2,803 |
| 2019-04-25 | $0.75 | $0.75 | $0.72 | $0.72 | $10.08 | 499 |
| 2019-04-24 | $0.77 | $0.78 | $0.70 | $0.78 | $10.91 | 942 |
| 2019-04-23 | $0.78 | $0.78 | $0.78 | $0.78 | $10.92 | 49 |
| 2019-04-22 | $0.69 | $0.72 | $0.67 | $0.72 | $10.08 | 2,147 |
| 2019-04-18 | $0.74 | $0.80 | $0.72 | $0.72 | $10.08 | 3,730 |
| 2019-04-17 | $0.75 | $0.80 | $0.75 | $0.80 | $11.20 | 357 |
| 2019-04-16 | $0.67 | $0.79 | $0.67 | $0.70 | $9.80 | 2,286 |
| 2019-04-15 | $0.72 | $0.75 | $0.70 | $0.71 | $9.94 | 4,931 |
| 2019-04-12 | $0.65 | $0.72 | $0.65 | $0.72 | $10.08 | 11,111 |
| 2019-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $9.10 | 1,302 |
| 2019-04-10 | $0.67 | $0.67 | $0.65 | $0.67 | $9.38 | 103 |
| 2019-04-09 | $0.71 | $0.74 | $0.65 | $0.65 | $9.10 | 2,765 |
| 2019-04-08 | $0.75 | $0.75 | $0.70 | $0.70 | $9.80 | 4,242 |
| 2019-04-05 | $0.76 | $0.80 | $0.75 | $0.75 | $10.50 | 2,814 |
| 2019-04-04 | $0.76 | $0.80 | $0.75 | $0.75 | $10.50 | 5,852 |
| 2019-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $10.50 | 6,721 |
| 2019-04-02 | $0.74 | $0.75 | $0.70 | $0.75 | $10.50 | 1,029 |
| 2019-04-01 | $0.73 | $0.74 | $0.73 | $0.74 | $10.36 | 280 |
| 2019-03-29 | $0.74 | $0.74 | $0.72 | $0.74 | $10.36 | 610 |
| 2019-03-28 | $0.70 | $0.74 | $0.70 | $0.74 | $10.36 | 318 |
| 2019-03-27 | $0.75 | $0.75 | $0.72 | $0.74 | $10.36 | 177 |
| 2019-03-26 | $0.61 | $0.74 | $0.61 | $0.72 | $10.08 | 4,604 |
| 2019-03-25 | $0.60 | $0.65 | $0.57 | $0.61 | $8.54 | 5,407 |
| 2019-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $9.24 | 0 |
| 2019-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $9.24 | 0 |
| 2019-03-20 | $0.68 | $0.68 | $0.65 | $0.66 | $9.24 | 704 |
| 2019-03-19 | $0.68 | $0.68 | $0.67 | $0.68 | $9.52 | 399 |
| 2019-03-18 | $0.68 | $0.68 | $0.67 | $0.68 | $9.52 | 671 |
| 2019-03-15 | $0.68 | $0.68 | $0.58 | $0.68 | $9.52 | 179 |
| 2019-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $9.66 | 71 |
| 2019-03-13 | $0.70 | $0.70 | $0.68 | $0.68 | $9.52 | 2,457 |
| 2019-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $9.09 | 10 |
| 2019-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $9.10 | 523 |
| 2019-03-08 | $0.69 | $0.70 | $0.65 | $0.65 | $9.10 | 5,810 |
| 2019-03-07 | $0.62 | $0.68 | $0.62 | $0.67 | $9.38 | 514 |
| 2019-03-06 | $0.60 | $0.63 | $0.60 | $0.63 | $8.75 | 1,154 |
| 2019-03-05 | $0.60 | $0.62 | $0.60 | $0.60 | $8.40 | 1,476 |
| 2019-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $8.68 | 8 |
| 2019-03-01 | $0.62 | $0.63 | $0.56 | $0.62 | $8.68 | 3,289 |
| 2019-02-28 | $0.56 | $0.60 | $0.55 | $0.60 | $8.40 | 2,367 |
| 2019-02-27 | $0.56 | $0.56 | $0.55 | $0.55 | $7.70 | 2,071 |
| 2019-02-26 | $0.57 | $0.57 | $0.55 | $0.55 | $7.70 | 1,597 |
| 2019-02-25 | $0.56 | $0.57 | $0.55 | $0.55 | $7.70 | 3,267 |
| 2019-02-22 | $0.57 | $0.57 | $0.55 | $0.55 | $7.70 | 2,338 |
| 2019-02-21 | $0.57 | $0.57 | $0.55 | $0.56 | $7.84 | 4,030 |
| 2019-02-20 | $0.45 | $0.57 | $0.45 | $0.57 | $7.98 | 12,068 |
| 2019-02-19 | $0.57 | $0.57 | $0.50 | $0.55 | $7.70 | 2,090 |
| 2019-02-15 | $0.60 | $0.60 | $0.50 | $0.54 | $7.55 | 1,412 |
| 2019-02-14 | $0.50 | $0.57 | $0.50 | $0.57 | $7.98 | 5,142 |
| 2019-02-13 | $0.57 | $0.57 | $0.46 | $0.46 | $6.44 | 8,114 |
| 2019-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $7.98 | 946 |
| 2019-02-11 | $0.57 | $0.57 | $0.56 | $0.57 | $7.98 | 628 |
| 2019-02-08 | $0.59 | $0.59 | $0.57 | $0.57 | $7.98 | 1,806 |
| 2019-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $7.84 | 42 |
| 2019-02-06 | $0.60 | $0.60 | $0.56 | $0.57 | $7.98 | 4,798 |
| 2019-02-05 | $0.53 | $0.60 | $0.52 | $0.60 | $8.40 | 35,122 |
| 2019-02-04 | $0.52 | $0.52 | $0.49 | $0.50 | $7.00 | 13,555 |
| 2019-02-01 | $0.51 | $0.55 | $0.50 | $0.53 | $7.42 | 8,671 |
| 2019-01-31 | $0.55 | $0.55 | $0.51 | $0.54 | $7.56 | 4,916 |
| 2019-01-30 | $0.53 | $0.54 | $0.53 | $0.54 | $7.56 | 1,493 |
| 2019-01-29 | $0.53 | $0.55 | $0.53 | $0.53 | $7.42 | 2,616 |
| 2019-01-28 | $0.53 | $0.53 | $0.52 | $0.52 | $7.28 | 4,012 |
| 2019-01-25 | $0.54 | $0.56 | $0.53 | $0.54 | $7.56 | 19,607 |
| 2019-01-24 | $0.52 | $0.54 | $0.52 | $0.52 | $7.28 | 7,321 |
| 2019-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $7.42 | 0 |
| 2019-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $7.42 | 9 |
| 2019-01-18 | $0.55 | $0.55 | $0.50 | $0.54 | $7.56 | 5,464 |
| 2019-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $7.56 | 132 |
| 2019-01-16 | $0.55 | $0.55 | $0.53 | $0.53 | $7.42 | 3,142 |
| 2019-01-15 | $0.53 | $0.53 | $0.52 | $0.53 | $7.42 | 17,368 |
| 2019-01-14 | $0.53 | $0.54 | $0.53 | $0.54 | $7.56 | 285 |
| 2019-01-11 | $0.50 | $0.54 | $0.50 | $0.53 | $7.42 | 10,152 |
| 2019-01-10 | $0.50 | $0.50 | $0.49 | $0.50 | $7.00 | 3,842 |
| 2019-01-09 | $0.45 | $0.50 | $0.45 | $0.50 | $7.00 | 1,028 |
| 2019-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 0 |
| 2019-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 1,621 |
| 2019-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 31 |
| 2019-01-03 | $0.40 | $0.50 | $0.40 | $0.50 | $7.00 | 107 |
| 2019-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 1,607 |
| 2018-12-31 | $0.44 | $0.50 | $0.44 | $0.50 | $7.00 | 3,378 |
| 2018-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $6.16 | 871 |
| 2018-12-27 | $0.40 | $0.45 | $0.38 | $0.45 | $6.30 | 1,871 |
| 2018-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 0 |
| 2018-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 1 |
| 2018-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 1,607 |
| 2018-12-20 | $0.43 | $0.45 | $0.40 | $0.45 | $6.30 | 3,414 |
| 2018-12-19 | $0.45 | $0.45 | $0.43 | $0.45 | $6.30 | 10,528 |
| 2018-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $5.88 | 1,107 |
| 2018-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 214 |
| 2018-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 357 |
| 2018-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 143 |
| 2018-12-11 | $0.45 | $0.45 | $0.40 | $0.45 | $6.30 | 6,984 |
| 2018-12-10 | $0.48 | $0.50 | $0.40 | $0.45 | $6.30 | 6,734 |
| 2018-12-07 | $0.50 | $0.50 | $0.48 | $0.50 | $7.00 | 224 |
| 2018-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 356 |
| 2018-12-04 | $0.51 | $0.51 | $0.50 | $0.50 | $7.00 | 249 |
| 2018-12-03 | $0.53 | $0.54 | $0.50 | $0.50 | $7.00 | 3,764 |
| 2018-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 12,643 |
| 2018-11-29 | $0.50 | $0.50 | $0.48 | $0.50 | $7.00 | 3,353 |
| 2018-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 3,649 |
| 2018-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 1,607 |
| 2018-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 2,128 |
| 2018-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 1,714 |
| 2018-11-21 | $0.50 | $0.51 | $0.50 | $0.51 | $7.14 | 3,499 |
| 2018-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 2 |
| 2018-11-19 | $0.51 | $0.52 | $0.50 | $0.50 | $7.00 | 17,964 |
| 2018-11-16 | $0.51 | $0.52 | $0.51 | $0.51 | $7.14 | 3,285 |
| 2018-11-15 | $0.52 | $0.52 | $0.50 | $0.50 | $7.00 | 4,080 |
| 2018-11-14 | $0.53 | $0.54 | $0.50 | $0.50 | $7.00 | 4,969 |
| 2018-11-13 | $0.48 | $0.53 | $0.48 | $0.53 | $7.42 | 3,585 |
| 2018-11-12 | $0.50 | $0.53 | $0.50 | $0.53 | $7.42 | 1,322 |
| 2018-11-09 | $0.50 | $0.53 | $0.50 | $0.53 | $7.42 | 260 |
| 2018-11-08 | $0.52 | $0.53 | $0.48 | $0.53 | $7.42 | 1,715 |
| 2018-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $7.42 | 0 |
| 2018-11-06 | $0.54 | $0.54 | $0.53 | $0.53 | $7.42 | 342 |
| 2018-11-05 | $0.53 | $0.54 | $0.53 | $0.54 | $7.56 | 2,562 |
| 2018-11-02 | $0.52 | $0.54 | $0.52 | $0.52 | $7.28 | 3,842 |
| 2018-11-01 | $0.46 | $0.52 | $0.46 | $0.52 | $7.28 | 592 |
| 2018-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $7.28 | 207 |
| 2018-10-30 | $0.46 | $0.52 | $0.46 | $0.52 | $7.28 | 2,324 |
| 2018-10-29 | $0.52 | $0.52 | $0.49 | $0.52 | $7.28 | 2,098 |
| 2018-10-26 | $0.50 | $0.53 | $0.48 | $0.51 | $7.14 | 1,507 |
| 2018-10-25 | $0.53 | $0.55 | $0.49 | $0.49 | $6.86 | 5,389 |
| 2018-10-24 | $0.50 | $0.53 | $0.50 | $0.53 | $7.42 | 5,092 |
| 2018-10-23 | $0.49 | $0.51 | $0.49 | $0.50 | $7.00 | 1,209 |
| 2018-10-22 | $0.51 | $0.51 | $0.50 | $0.50 | $7.01 | 652 |
| 2018-10-19 | $0.51 | $0.51 | $0.50 | $0.50 | $7.00 | 435 |
| 2018-10-18 | $0.50 | $0.50 | $0.49 | $0.50 | $7.00 | 4,478 |
| 2018-10-17 | $0.51 | $0.51 | $0.49 | $0.49 | $6.86 | 1,128 |
| 2018-10-16 | $0.50 | $0.51 | $0.50 | $0.51 | $7.14 | 1,428 |
| 2018-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 392 |
| 2018-10-12 | $0.50 | $0.52 | $0.50 | $0.52 | $7.28 | 835 |
| 2018-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 899 |
| 2018-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $6.89 | 28 |
| 2018-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 5,014 |
| 2018-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $7.28 | 14 |
| 2018-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 32 |
| 2018-10-04 | $0.52 | $0.52 | $0.50 | $0.52 | $7.28 | 1,198 |
| 2018-10-03 | $0.52 | $0.52 | $0.50 | $0.50 | $7.00 | 1,937 |
| 2018-10-02 | $0.51 | $0.52 | $0.51 | $0.52 | $7.28 | 859 |
| 2018-10-01 | $0.53 | $0.53 | $0.51 | $0.51 | $7.14 | 373 |
| 2018-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $7.42 | 14 |
| 2018-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $7.14 | 0 |
| 2018-09-26 | $0.54 | $0.54 | $0.50 | $0.51 | $7.14 | 3,395 |
| 2018-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $7.84 | 2,087 |
| 2018-09-24 | $0.56 | $0.56 | $0.53 | $0.56 | $7.84 | 1,231 |
| 2018-09-21 | $0.56 | $0.56 | $0.55 | $0.56 | $7.84 | 714 |
| 2018-09-20 | $0.52 | $0.56 | $0.52 | $0.56 | $7.84 | 8,810 |
| 2018-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $7.84 | 500 |
| 2018-09-18 | $0.55 | $0.56 | $0.52 | $0.56 | $7.84 | 2,542 |
| 2018-09-17 | $0.55 | $0.55 | $0.53 | $0.55 | $7.70 | 1,133 |
| 2018-09-14 | $0.55 | $0.55 | $0.52 | $0.55 | $7.70 | 5,912 |
| 2018-09-13 | $0.58 | $0.60 | $0.53 | $0.53 | $7.42 | 12,535 |
| 2018-09-12 | $0.56 | $0.59 | $0.55 | $0.59 | $8.26 | 18,868 |
| 2018-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $7.84 | 2,250 |
| 2018-09-10 | $0.50 | $0.56 | $0.48 | $0.56 | $7.84 | 19,242 |
| 2018-09-07 | $0.51 | $0.52 | $0.47 | $0.49 | $6.86 | 3,764 |
| 2018-09-06 | $0.47 | $0.52 | $0.45 | $0.50 | $7.00 | 4,128 |
| 2018-09-05 | $0.48 | $0.48 | $0.45 | $0.45 | $6.30 | 2,099 |
| 2018-09-04 | $0.49 | $0.49 | $0.46 | $0.46 | $6.44 | 6,706 |
| 2018-08-31 | $0.48 | $0.50 | $0.45 | $0.46 | $6.44 | 3,578 |
| 2018-08-30 | $0.50 | $0.50 | $0.44 | $0.45 | $6.30 | 17,364 |
| 2018-08-29 | $0.49 | $0.54 | $0.43 | $0.49 | $6.86 | 11,412 |
| 2018-08-28 | $0.49 | $0.52 | $0.44 | $0.46 | $6.44 | 4,241 |
| 2018-08-27 | $0.48 | $0.50 | $0.46 | $0.47 | $6.58 | 2,157 |
| 2018-08-24 | $0.48 | $0.50 | $0.46 | $0.46 | $6.44 | 1,607 |
| 2018-08-23 | $0.43 | $0.48 | $0.43 | $0.43 | $6.02 | 4,164 |
| 2018-08-22 | $0.45 | $0.45 | $0.43 | $0.43 | $6.02 | 899 |
| 2018-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 78 |
| 2018-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 71 |
| 2018-08-17 | $0.45 | $0.48 | $0.41 | $0.45 | $6.30 | 9,099 |
| 2018-08-16 | $0.45 | $0.45 | $0.43 | $0.45 | $6.30 | 2,284 |
| 2018-08-15 | $0.47 | $0.47 | $0.43 | $0.44 | $6.16 | 1,910 |
| 2018-08-14 | $0.48 | $0.48 | $0.44 | $0.44 | $6.16 | 13,896 |
| 2018-08-13 | $0.39 | $0.44 | $0.39 | $0.44 | $6.16 | 1,029 |
| 2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 2,067 |
| 2018-08-09 | $0.44 | $0.47 | $0.40 | $0.43 | $6.02 | 10,221 |
| 2018-08-08 | $0.42 | $0.42 | $0.41 | $0.42 | $5.88 | 10,898 |
| 2018-08-07 | $0.42 | $0.42 | $0.40 | $0.42 | $5.88 | 4,596 |
| 2018-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $5.99 | 71 |
| 2018-08-03 | $0.43 | $0.43 | $0.38 | $0.38 | $5.32 | 5,208 |
| 2018-08-02 | $0.43 | $0.50 | $0.42 | $0.43 | $6.02 | 1,477 |
| 2018-08-01 | $0.42 | $0.43 | $0.42 | $0.43 | $6.02 | 164 |
| 2018-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $6.02 | 0 |
| 2018-07-30 | $0.46 | $0.46 | $0.42 | $0.43 | $6.02 | 8,873 |
| 2018-07-27 | $0.45 | $0.48 | $0.45 | $0.46 | $6.44 | 649 |
| 2018-07-26 | $0.46 | $0.47 | $0.46 | $0.47 | $6.58 | 1,335 |
| 2018-07-25 | $0.46 | $0.46 | $0.45 | $0.45 | $6.30 | 2,928 |
| 2018-07-24 | $0.48 | $0.48 | $0.45 | $0.45 | $6.30 | 12,107 |
| 2018-07-23 | $0.48 | $0.48 | $0.46 | $0.46 | $6.44 | 13,542 |
| 2018-07-20 | $0.47 | $0.48 | $0.45 | $0.45 | $6.23 | 18,464 |
| 2018-07-19 | $0.48 | $0.48 | $0.44 | $0.45 | $6.30 | 12,430 |
| 2018-07-18 | $0.46 | $0.46 | $0.44 | $0.44 | $6.16 | 787 |
| 2018-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 0 |
| 2018-07-16 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 0 |
| 2018-07-13 | $0.47 | $0.47 | $0.43 | $0.46 | $6.44 | 4,265 |
| 2018-07-12 | $0.46 | $0.48 | $0.45 | $0.45 | $6.30 | 7,109 |
| 2018-07-11 | $0.48 | $0.49 | $0.45 | $0.48 | $6.72 | 13,624 |
| 2018-07-10 | $0.47 | $0.48 | $0.46 | $0.47 | $6.58 | 13,060 |
| 2018-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 0 |
| 2018-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 0 |
| 2018-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 1 |
| 2018-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 0 |
| 2018-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 0 |
| 2018-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 0 |
| 2018-06-28 | $0.45 | $0.46 | $0.45 | $0.46 | $6.44 | 735 |
| 2018-06-27 | $0.46 | $0.46 | $0.45 | $0.45 | $6.30 | 128 |
| 2018-06-26 | $0.47 | $0.47 | $0.46 | $0.46 | $6.44 | 571 |
| 2018-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 1 |
| 2018-06-22 | $0.44 | $0.46 | $0.44 | $0.46 | $6.44 | 547 |
| 2018-06-21 | $0.47 | $0.48 | $0.45 | $0.46 | $6.44 | 3,651 |
| 2018-06-20 | $0.47 | $0.47 | $0.44 | $0.44 | $6.16 | 457 |
| 2018-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 357 |
| 2018-06-18 | $0.45 | $0.45 | $0.44 | $0.45 | $6.30 | 542 |
| 2018-06-15 | $0.42 | $0.45 | $0.42 | $0.42 | $5.88 | 1,063 |
| 2018-06-14 | $0.42 | $0.49 | $0.41 | $0.41 | $5.74 | 1,107 |
| 2018-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 1,498 |
| 2018-06-12 | $0.40 | $0.42 | $0.40 | $0.40 | $5.60 | 2,622 |
| 2018-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $5.32 | 941 |
| 2018-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $5.32 | 403 |
| 2018-06-07 | $0.38 | $0.42 | $0.38 | $0.40 | $5.60 | 193 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 121 |
| 2018-06-05 | $0.42 | $0.42 | $0.39 | $0.39 | $5.46 | 37,290 |
| 2018-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $5.74 | 43 |
| 2018-06-01 | $0.41 | $0.42 | $0.41 | $0.41 | $5.74 | 1,481 |
| 2018-05-31 | $0.41 | $0.42 | $0.39 | $0.41 | $5.74 | 658 |
| 2018-05-30 | $0.42 | $0.42 | $0.39 | $0.42 | $5.88 | 983 |
| 2018-05-29 | $0.46 | $0.46 | $0.41 | $0.41 | $5.74 | 1,274 |
| 2018-05-25 | $0.46 | $0.46 | $0.45 | $0.45 | $6.30 | 591 |
| 2018-05-24 | $0.44 | $0.47 | $0.44 | $0.45 | $6.30 | 5,241 |
| 2018-05-23 | $0.43 | $0.43 | $0.39 | $0.43 | $5.95 | 1,735 |
| 2018-05-22 | $0.45 | $0.45 | $0.39 | $0.39 | $5.46 | 657 |
| 2018-05-21 | $0.45 | $0.47 | $0.40 | $0.46 | $6.37 | 4,371 |
| 2018-05-18 | $0.40 | $0.45 | $0.40 | $0.44 | $6.16 | 1,538 |
| 2018-05-17 | $0.35 | $0.40 | $0.35 | $0.40 | $5.60 | 2,392 |
| 2018-05-16 | $0.38 | $0.38 | $0.33 | $0.33 | $4.62 | 249 |
| 2018-05-15 | $0.29 | $0.40 | $0.29 | $0.32 | $4.48 | 2,071 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 178 |
| 2018-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 178 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 264 |
| 2018-05-09 | $0.25 | $0.26 | $0.25 | $0.25 | $3.50 | 13,945 |
| 2018-05-08 | $0.30 | $0.30 | $0.25 | $0.25 | $3.50 | 8,299 |
| 2018-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $3.64 | 178 |
| 2018-05-04 | $0.32 | $0.32 | $0.26 | $0.26 | $3.64 | 199 |
| 2018-05-03 | $0.32 | $0.34 | $0.32 | $0.33 | $4.65 | 571 |
| 2018-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 178 |
| 2018-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 285 |
| 2018-04-30 | $0.30 | $0.30 | $0.26 | $0.26 | $3.64 | 1,149 |
| 2018-04-27 | $0.27 | $0.27 | $0.25 | $0.25 | $3.53 | 178 |
| 2018-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $3.50 | 3,785 |
| 2018-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $3.57 | 142 |
| 2018-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $3.57 | 142 |
| 2018-04-23 | $0.26 | $0.39 | $0.26 | $0.26 | $3.57 | 628 |
| 2018-04-20 | $0.35 | $0.35 | $0.25 | $0.25 | $3.50 | 242 |
| 2018-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $4.90 | 222 |
| 2018-04-18 | $0.38 | $0.44 | $0.26 | $0.44 | $6.16 | 221 |
| 2018-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 142 |
| 2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $3.78 | 142 |
| 2018-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $3.78 | 178 |
| 2018-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 357 |
| 2018-04-09 | $0.36 | $0.40 | $0.36 | $0.40 | $5.60 | 1,216 |
| 2018-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $4.90 | 15 |
| 2018-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $4.90 | 35 |
| 2018-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $4.90 | 0 |
| 2018-04-03 | $0.30 | $0.35 | $0.30 | $0.35 | $4.90 | 80 |
| 2018-04-02 | $0.37 | $0.37 | $0.37 | $0.37 | $5.18 | 17 |
| 2018-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $5.46 | 71 |
| 2018-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 71 |
| 2018-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 71 |
| 2018-03-20 | $0.45 | $0.45 | $0.40 | $0.40 | $5.60 | 211 |
| 2018-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 6 |
| 2018-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 42 |
| 2018-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 1 |
| 2018-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $6.30 | 714 |
| 2018-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2018-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 535 |
| 2018-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 178 |
| 2018-03-05 | $0.46 | $0.46 | $0.46 | $0.46 | $6.44 | 142 |
| 2018-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 0 |
| 2018-03-01 | $0.49 | $0.49 | $0.46 | $0.48 | $6.72 | 1,307 |
| 2018-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 357 |
| 2018-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2018-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 49 |
| 2018-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 1 |
| 2018-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 285 |
| 2018-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 71 |
| 2018-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 187 |
| 2018-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 142 |
| 2018-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 607 |
| 2018-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 77 |
| 2018-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 14 |
| 2018-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $6.72 | 71 |
| 2018-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 71 |
| 2018-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 1,812 |
| 2018-01-25 | $0.50 | $0.50 | $0.49 | $0.49 | $6.86 | 17,857 |
| 2018-01-24 | $0.40 | $0.52 | $0.32 | $0.50 | $7.00 | 45,928 |
| 2018-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 65 |
| 2018-01-22 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 44 |
| 2018-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 0 |
| 2018-01-18 | $0.50 | $0.50 | $0.49 | $0.49 | $6.86 | 217 |
| 2018-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 57 |
| 2018-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $7.00 | 4 |
| 2018-01-12 | $0.49 | $0.50 | $0.49 | $0.50 | $7.00 | 142 |
| 2018-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 0 |
| 2018-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $6.86 | 86 |
| 2018-01-09 | $0.49 | $0.49 | $0.48 | $0.48 | $6.72 | 700 |
| 2018-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $7.14 | 0 |
| 2018-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $7.14 | 32 |
| 2018-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $7.14 | 203 |
| 2018-01-03 | $0.60 | $0.60 | $0.51 | $0.51 | $7.14 | 478 |
| 2018-01-02 | $0.57 | $0.57 | $0.52 | $0.56 | $7.84 | 230 |
| 2017-12-29 | $1.00 | $1.00 | $0.54 | $0.54 | $7.56 | 386 |
| 2017-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $14.14 | 3 |
| 2017-12-27 | $1.30 | $1.30 | $1.00 | $1.01 | $14.14 | 364 |
| 2017-12-26 | $1.30 | $1.30 | $1.30 | $1.30 | $18.20 | 7 |
| 2017-12-22 | $1.54 | $1.54 | $1.54 | $1.54 | $21.56 | 28 |
| 2017-12-21 | $1.54 | $1.54 | $1.54 | $1.54 | $21.56 | 0 |
| 2017-12-20 | $1.54 | $1.54 | $1.54 | $1.54 | $21.56 | 14 |
| 2017-12-19 | $1.30 | $1.30 | $1.30 | $1.30 | $18.20 | 0 |
| 2017-12-18 | $1.30 | $1.30 | $1.30 | $1.30 | $18.20 | 3 |
| 2017-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $18.20 | 0 |
| 2017-12-14 | $1.40 | $1.40 | $1.30 | $1.30 | $18.20 | 21 |
| 2017-12-13 | $1.45 | $1.45 | $1.45 | $1.45 | $20.30 | 0 |
| 2017-12-12 | $1.54 | $1.55 | $1.45 | $1.45 | $20.30 | 27 |
| 2017-12-11 | $1.55 | $1.55 | $1.55 | $1.55 | $21.70 | 0 |
| 2017-12-08 | $1.55 | $1.55 | $1.55 | $1.55 | $21.70 | 35 |
| 2017-12-07 | $1.49 | $1.49 | $1.49 | $1.49 | $20.86 | 0 |
| 2017-12-06 | $1.49 | $1.49 | $1.49 | $1.49 | $20.86 | 0 |
| 2017-12-05 | $1.49 | $1.49 | $1.49 | $1.49 | $20.86 | 28 |
| 2017-12-04 | $1.52 | $1.52 | $1.50 | $1.50 | $21.00 | 189 |
| 2017-12-01 | $1.50 | $1.62 | $1.50 | $1.60 | $22.40 | 71 |
| 2017-11-30 | $1.75 | $1.75 | $1.50 | $1.50 | $21.00 | 71 |
| 2017-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $28.00 | 124 |
| 2017-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-21 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 4 |
| 2017-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 1 |
| 2017-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $21.00 | 0 |
| 2017-10-25 | $2.25 | $2.25 | $1.50 | $1.50 | $21.00 | 150 |
| 2017-10-24 | $2.99 | $2.99 | $2.99 | $2.99 | $41.86 | 0 |
| 2017-10-23 | $3.00 | $3.00 | $2.99 | $2.99 | $41.86 | 16 |
| 2017-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $31.50 | 4 |
| 2017-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $31.50 | 0 |
| 2017-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $31.50 | 0 |
| 2017-10-17 | $2.25 | $2.25 | $2.25 | $2.25 | $31.50 | 0 |
| 2017-10-16 | $2.51 | $2.51 | $2.25 | $2.25 | $31.50 | 49 |
| 2017-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $35.00 | 0 |
| 2017-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $35.00 | 0 |
| 2017-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $35.00 | 0 |
| 2017-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $35.00 | 14 |
| 2017-10-09 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-10-06 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-10-05 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-10-04 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-10-03 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-10-02 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-09-29 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 38 |
| 2017-09-28 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-09-27 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-09-26 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 8 |
| 2017-09-25 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-09-20 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 0 |
| 2017-09-19 | $2.65 | $2.65 | $2.65 | $2.65 | $37.10 | 7 |
| 2017-09-18 | $2.65 | $2.75 | $2.65 | $2.75 | $38.50 | 14 |
| 2017-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $38.50 | 14 |
| 2017-09-14 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-09-13 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-09-12 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-09-08 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-09-07 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-09-06 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-09-05 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 5 |
| 2017-08-30 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-08-29 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-08-28 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-08-25 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 0 |
| 2017-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $35.69 | 33 |
| 2017-08-23 | $2.63 | $2.63 | $2.50 | $2.55 | $35.70 | 128 |
| 2017-08-22 | $2.91 | $2.91 | $2.91 | $2.91 | $40.74 | 49 |
| 2017-08-21 | $2.90 | $2.90 | $2.90 | $2.90 | $40.60 | 5 |
| 2017-08-18 | $2.90 | $2.90 | $2.90 | $2.90 | $40.60 | 0 |
| 2017-08-17 | $2.90 | $2.90 | $2.90 | $2.90 | $40.60 | 0 |
| 2017-08-16 | $2.90 | $2.90 | $2.90 | $2.90 | $40.60 | 14 |
| 2017-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $42.00 | 0 |
| 2017-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $42.00 | 21 |
| 2017-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $42.00 | 0 |
| 2017-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $42.00 | 0 |
| 2017-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $42.00 | 14 |
| 2017-08-08 | $3.08 | $3.08 | $3.08 | $3.08 | $43.12 | 16 |
| 2017-08-07 | $3.08 | $3.08 | $3.08 | $3.08 | $43.12 | 0 |
| 2017-08-04 | $3.08 | $3.08 | $3.08 | $3.08 | $43.12 | 7 |
| 2017-08-03 | $3.08 | $3.08 | $3.08 | $3.08 | $43.12 | 28 |
| 2017-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $56.00 | 14 |
| 2017-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $56.00 | 17 |
| 2017-07-31 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 0 |
| 2017-07-28 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 0 |
| 2017-07-27 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 0 |
| 2017-07-26 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 0 |
| 2017-07-25 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 0 |
| 2017-07-24 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 0 |
| 2017-07-21 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 0 |
| 2017-07-20 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 0 |
| 2017-07-19 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 0 |
| 2017-07-18 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 8 |
| 2017-07-17 | $4.74 | $4.74 | $4.74 | $4.74 | $66.36 | 14 |
| 2017-07-14 | $4.10 | $4.41 | $4.00 | $4.41 | $61.74 | 59 |
| 2017-07-13 | $4.11 | $5.15 | $4.11 | $4.11 | $57.54 | 35 |
| 2017-07-12 | $4.50 | $5.30 | $4.50 | $5.30 | $74.20 | 28 |
| 2017-07-11 | $4.51 | $5.40 | $4.50 | $5.40 | $75.60 | 21 |
| 2017-07-10 | $4.50 | $5.40 | $4.50 | $5.40 | $75.60 | 21 |
| 2017-07-07 | $5.40 | $5.40 | $5.40 | $5.40 | $75.60 | 0 |
| 2017-07-06 | $4.75 | $5.40 | $4.75 | $5.40 | $75.60 | 30 |
| 2017-07-05 | $4.75 | $5.13 | $4.75 | $5.13 | $71.75 | 36 |
| 2017-07-03 | $5.35 | $5.35 | $5.35 | $5.35 | $74.90 | 0 |
| 2017-06-30 | $5.35 | $5.35 | $5.35 | $5.35 | $74.90 | 7 |
| 2017-06-29 | $5.25 | $5.25 | $5.25 | $5.25 | $73.50 | 7 |
| 2017-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $75.60 | 19 |
| 2017-06-27 | $5.35 | $5.35 | $5.35 | $5.35 | $74.90 | 7 |
| 2017-06-26 | $5.33 | $5.33 | $5.33 | $5.33 | $74.62 | 7 |
| 2017-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $77.00 | 14 |
| 2017-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $77.00 | 0 |
| 2017-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $77.00 | 14 |
| 2017-06-20 | $5.90 | $5.90 | $5.90 | $5.90 | $82.60 | 14 |
| 2017-06-19 | $5.85 | $5.85 | $5.85 | $5.85 | $81.90 | 8 |
| 2017-06-16 | $5.96 | $5.96 | $5.93 | $5.93 | $83.02 | 14 |
| 2017-06-15 | $5.80 | $5.80 | $5.80 | $5.80 | $81.20 | 7 |
| 2017-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $87.50 | 7 |
| 2017-06-13 | $6.25 | $6.25 | $6.25 | $6.25 | $87.50 | 17 |
| 2017-06-12 | $6.00 | $6.00 | $5.80 | $5.80 | $81.20 | 22 |
| 2017-06-09 | $6.15 | $6.15 | $6.15 | $6.15 | $86.10 | 17 |
| 2017-06-08 | $6.15 | $6.15 | $6.15 | $6.15 | $86.10 | 7 |
| 2017-06-07 | $5.35 | $6.20 | $5.35 | $6.00 | $84.00 | 28 |
| 2017-06-06 | $5.60 | $5.60 | $5.60 | $5.60 | $78.40 | 12 |
| 2017-06-05 | $5.50 | $5.50 | $5.50 | $5.50 | $77.00 | 7 |
| 2017-06-02 | $5.00 | $5.85 | $5.00 | $5.85 | $81.90 | 14 |
| 2017-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $70.00 | 7 |
| 2017-05-31 | $5.50 | $5.50 | $5.50 | $5.50 | $77.00 | 15 |
| 2017-05-30 | $5.25 | $5.25 | $5.25 | $5.25 | $73.50 | 10 |
| 2017-05-26 | $5.25 | $5.25 | $5.25 | $5.25 | $73.50 | 14 |
| 2017-05-25 | $5.20 | $5.20 | $5.20 | $5.20 | $72.80 | 7 |
| 2017-05-24 | $5.25 | $5.25 | $5.25 | $5.25 | $73.50 | 10 |
| 2017-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $77.00 | 7 |
| 2017-05-22 | $5.22 | $5.22 | $5.22 | $5.22 | $73.08 | 10 |
| 2017-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $56.00 | 17 |
| 2017-05-18 | $4.98 | $5.61 | $3.50 | $3.50 | $49.00 | 44 |
| 2017-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $56.00 | 9 |
| 2017-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $56.00 | 7 |
| 2017-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $56.00 | 18 |
| 2017-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $70.00 | 7 |
| 2017-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $70.00 | 18 |
| 2017-05-10 | $5.01 | $5.01 | $5.01 | $5.01 | $70.14 | 7 |
| 2017-05-09 | $5.55 | $5.55 | $5.50 | $5.50 | $77.00 | 14 |
| 2017-05-08 | $4.53 | $4.53 | $4.00 | $4.00 | $56.00 | 23 |
| 2017-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $73.50 | 12 |
| 2017-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $73.50 | 8 |
| 2017-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $70.00 | 10 |
| 2017-04-28 | $0.15 | $0.21 | $0.15 | $0.17 | $2.42 | 2,399 |
| 2017-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $2.45 | 0 |
| 2017-04-26 | $0.13 | $0.18 | $0.13 | $0.18 | $2.45 | 1,214 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.82 | 1,786 |
| 2017-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.75 | 57 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 1 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2017-04-12 | $0.15 | $0.20 | $0.15 | $0.20 | $2.80 | 14 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 35 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $2.66 | 0 |
| 2017-04-06 | $0.25 | $0.25 | $0.16 | $0.19 | $2.66 | 1,149 |
| 2017-04-05 | $0.15 | $0.25 | $0.15 | $0.25 | $3.50 | 1,014 |
| 2017-04-04 | $0.13 | $0.22 | $0.13 | $0.22 | $3.08 | 1,892 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.94 | 0 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $2.94 | 0 |
| 2017-03-30 | $0.18 | $0.21 | $0.12 | $0.21 | $2.94 | 761 |
| 2017-03-29 | $0.14 | $0.24 | $0.14 | $0.24 | $3.36 | 557 |
| 2017-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 357 |
| 2017-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $3.22 | 49 |
| 2017-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $3.01 | 0 |
| 2017-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $3.01 | 7 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 357 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 535 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 71 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 71 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 249 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.74 | 71 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 285 |
| 2017-03-13 | $0.18 | $0.20 | $0.15 | $0.20 | $2.80 | 5,649 |
| 2017-03-10 | $0.18 | $0.24 | $0.17 | $0.23 | $3.28 | 1,751 |
| 2017-03-09 | $0.17 | $0.20 | $0.17 | $0.20 | $2.73 | 321 |
| 2017-03-08 | $0.18 | $0.20 | $0.17 | $0.20 | $2.73 | 1,857 |
| 2017-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $2.73 | 785 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.73 | 1,464 |
| 2017-03-03 | $0.20 | $0.20 | $0.17 | $0.19 | $2.66 | 1,298 |
| 2017-03-02 | $0.19 | $0.25 | $0.18 | $0.25 | $3.50 | 2,153 |
| 2017-03-01 | $0.20 | $0.20 | $0.18 | $0.20 | $2.80 | 587 |
| 2017-02-28 | $0.15 | $0.18 | $0.15 | $0.18 | $2.52 | 1,264 |
| 2017-02-27 | $0.10 | $0.15 | $0.10 | $0.15 | $2.10 | 4,724 |
| 2017-02-24 | $0.08 | $0.10 | $0.08 | $0.10 | $1.40 | 2,321 |
| 2017-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.70 | 6,471 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 285 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 71 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.56 | 580 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.43 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.43 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.43 | 335 |
| 2017-02-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.66 | 2,589 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 49 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.52 | 0 |
| 2017-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.52 | 1,499 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.42 | 1,535 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.52 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.52 | 199 |
| 2017-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.42 | 2,142 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.62 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.62 | 35 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.61 | 357 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.66 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.66 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.66 | 2,482 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 642 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 285 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.49 | 3,660 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 0 |
| 2016-12-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.53 | 11,515 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.70 | 0 |
| 2016-12-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.70 | 3,871 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.70 | 2,321 |
| 2016-12-21 | $0.07 | $0.07 | $0.03 | $0.03 | $0.42 | 8,421 |
| 2016-12-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.42 | 2,430 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.84 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.84 | 0 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.84 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.84 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.84 | 3,571 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.84 | 714 |
| 2016-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.70 | 2,658 |
| 2016-12-08 | $0.07 | $0.07 | $0.03 | $0.04 | $0.56 | 6,985 |
| 2016-12-07 | $0.07 | $0.09 | $0.07 | $0.09 | $1.21 | 642 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.25 | 0 |
| 2016-12-05 | $0.07 | $0.09 | $0.07 | $0.09 | $1.25 | 885 |
| 2016-12-02 | $0.08 | $0.09 | $0.07 | $0.09 | $1.25 | 3,062 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.29 | 178 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.29 | 264 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.98 | 2,142 |
| 2016-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $1.26 | 539 |
| 2016-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $1.29 | 785 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.08 | 7 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.27 | 0 |
| 2016-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $1.27 | 2,214 |
| 2016-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $1.19 | 1,992 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.05 | 62 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.19 | 535 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-10-20 | $0.07 | $0.10 | $0.07 | $0.10 | $1.40 | 785 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.02 | 4,642 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.84 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.84 | 71 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 306 |
| 2016-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $1.32 | 1,071 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.11 | 357 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.39 | 21 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.15 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.15 | 2,107 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.33 | 0 |
| 2016-10-05 | $0.08 | $0.10 | $0.08 | $0.10 | $1.33 | 349 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.33 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.33 | 178 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.40 | 0 |
| 2016-09-26 | $0.08 | $0.10 | $0.07 | $0.10 | $1.40 | 3,787 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.86 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.86 | 0 |
| 2016-09-21 | $0.08 | $0.13 | $0.08 | $0.13 | $1.86 | 2,191 |
| 2016-09-20 | $0.14 | $0.14 | $0.08 | $0.13 | $1.88 | 571 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.88 | 0 |
| 2016-09-16 | $0.11 | $0.13 | $0.10 | $0.13 | $1.88 | 1,942 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 0 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 0 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 107 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $2.38 | 0 |
| 2016-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $2.38 | 1,214 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 0 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 158 |
| 2016-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $2.45 | 0 |
| 2016-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $2.45 | 0 |
| 2016-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $2.45 | 0 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $2.45 | 0 |
| 2016-08-22 | $0.10 | $0.18 | $0.10 | $0.18 | $2.45 | 249 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $2.09 | 0 |
| 2016-08-18 | $0.10 | $0.15 | $0.10 | $0.15 | $2.09 | 889 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-08-15 | $0.16 | $0.16 | $0.12 | $0.15 | $2.10 | 1,453 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $2.09 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $2.09 | 85 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 0 |
| 2016-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 0 |
| 2016-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 0 |
| 2016-08-05 | $0.18 | $0.18 | $0.12 | $0.16 | $2.24 | 3,892 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $1.27 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $1.27 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.27 | 64 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 142 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 142 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 71 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 71 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 71 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.68 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.68 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.12 | $0.12 | $1.68 | 2,017 |
| 2016-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $2.03 | 71 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.64 | 0 |
| 2016-07-06 | $0.10 | $0.12 | $0.10 | $0.12 | $1.64 | 46 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.79 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.79 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.79 | 0 |
| 2016-06-29 | $0.09 | $0.13 | $0.09 | $0.13 | $1.79 | 174 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-06-23 | $0.12 | $0.15 | $0.12 | $0.15 | $2.10 | 3,214 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $2.10 | 0 |
| 2016-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $2.10 | 892 |
| 2016-06-20 | $0.14 | $0.15 | $0.14 | $0.15 | $2.06 | 285 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $2.03 | 35 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $2.03 | 35 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $2.02 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $2.02 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $2.02 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $2.02 | 35 |
| 2016-06-08 | $0.11 | $0.15 | $0.10 | $0.15 | $2.07 | 3,374 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $2.02 | 112 |
| 2016-06-06 | $0.14 | $0.15 | $0.12 | $0.12 | $1.68 | 1,521 |
| 2016-06-03 | $0.13 | $0.14 | $0.13 | $0.14 | $1.89 | 71 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.74 | 1,642 |
| 2016-06-01 | $0.12 | $0.12 | $0.10 | $0.11 | $1.54 | 2,842 |
| 2016-05-31 | $0.10 | $0.12 | $0.10 | $0.12 | $1.75 | 214 |
| 2016-05-27 | $0.07 | $0.11 | $0.06 | $0.11 | $1.47 | 4,528 |
| 2016-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $1.40 | 2,857 |
| 2016-05-25 | $0.17 | $0.17 | $0.10 | $0.13 | $1.75 | 10,034 |
| 2016-05-24 | $0.21 | $0.21 | $0.14 | $0.18 | $2.48 | 821 |
| 2016-05-23 | $0.14 | $0.21 | $0.14 | $0.21 | $2.91 | 571 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.85 | 35 |
| 2016-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.91 | 0 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.91 | 35 |
| 2016-05-17 | $0.16 | $0.16 | $0.14 | $0.16 | $2.21 | 791 |
| 2016-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-05-11 | $0.16 | $0.22 | $0.16 | $0.22 | $3.08 | 1,535 |
| 2016-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $2.32 | 178 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $2.24 | 357 |
| 2016-05-06 | $0.17 | $0.17 | $0.16 | $0.16 | $2.24 | 1,834 |
| 2016-05-05 | $0.18 | $0.20 | $0.15 | $0.20 | $2.80 | 2,642 |
| 2016-05-04 | $0.16 | $0.17 | $0.15 | $0.15 | $2.10 | 921 |
| 2016-05-03 | $0.16 | $0.22 | $0.15 | $0.20 | $2.80 | 2,394 |
| 2016-05-02 | $0.15 | $0.22 | $0.15 | $0.15 | $2.10 | 4,059 |
| 2016-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-04-25 | $0.15 | $0.22 | $0.15 | $0.22 | $3.08 | 751 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $2.13 | 174 |
| 2016-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-04-20 | $0.20 | $0.30 | $0.20 | $0.30 | $4.20 | 214 |
| 2016-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $2.80 | 742 |
| 2016-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.94 | 185 |
| 2016-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.94 | 239 |
| 2016-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.94 | 178 |
| 2016-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.94 | 178 |
| 2016-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.94 | 0 |
| 2016-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.94 | 178 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 0 |
| 2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 0 |
| 2016-04-06 | $0.30 | $0.30 | $0.25 | $0.25 | $3.50 | 892 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $3.36 | 0 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $3.36 | 0 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $3.36 | 0 |
| 2016-03-31 | $0.25 | $0.30 | $0.24 | $0.24 | $3.36 | 1,826 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 0 |
| 2016-03-29 | $0.28 | $0.29 | $0.24 | $0.25 | $3.50 | 1,922 |
| 2016-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 44 |
| 2016-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 35 |
| 2016-03-23 | $0.24 | $0.27 | $0.24 | $0.27 | $3.71 | 1,696 |
| 2016-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $3.78 | 1,428 |
| 2016-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 5 |
| 2016-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 1 |
| 2016-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $3.08 | 0 |
| 2016-02-24 | $0.24 | $0.24 | $0.15 | $0.22 | $3.08 | 378 |
| 2016-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $3.70 | 0 |
| 2016-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $3.70 | 0 |
| 2016-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $3.70 | 0 |
| 2016-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $3.70 | 0 |
| 2016-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $3.70 | 0 |
| 2016-02-16 | $0.26 | $0.27 | $0.26 | $0.26 | $3.70 | 8,204 |
| 2016-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $3.64 | 0 |
| 2016-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $3.64 | 35 |
| 2016-02-10 | $0.20 | $0.30 | $0.20 | $0.30 | $4.20 | 178 |
| 2016-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 44 |
| 2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 42 |
| 2016-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 0 |
| 2016-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 0 |
| 2016-02-03 | $0.20 | $0.29 | $0.15 | $0.29 | $4.06 | 2,432 |
| 2016-02-02 | $0.12 | $0.20 | $0.12 | $0.20 | $2.80 | 4,636 |
| 2016-02-01 | $0.14 | $0.30 | $0.11 | $0.30 | $4.20 | 5,649 |
| 2016-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 0 |
| 2016-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 0 |
| 2016-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 0 |
| 2016-01-26 | $0.20 | $0.29 | $0.20 | $0.29 | $4.06 | 749 |
| 2016-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $3.92 | 35 |
| 2016-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 364 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-19 | $0.22 | $0.30 | $0.15 | $0.30 | $4.20 | 1,632 |
| 2016-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2015-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 1,071 |
| 2015-12-30 | $0.11 | $0.28 | $0.11 | $0.28 | $3.94 | 14 |
| 2015-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $3.78 | 356 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 507 |
| 2015-12-24 | $0.27 | $0.30 | $0.25 | $0.25 | $3.50 | 507 |
| 2015-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $3.78 | 0 |
| 2015-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $3.78 | 0 |
| 2015-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $3.78 | 7 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 0 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 499 |
| 2015-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2015-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2015-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 535 |
| 2015-12-10 | $0.25 | $0.30 | $0.25 | $0.30 | $4.20 | 1,167 |
| 2015-12-09 | $0.11 | $0.25 | $0.11 | $0.25 | $3.50 | 64 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 357 |
| 2015-12-07 | $0.12 | $0.25 | $0.12 | $0.25 | $3.50 | 64 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 428 |
| 2015-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 428 |
| 2015-11-23 | $0.10 | $0.33 | $0.10 | $0.33 | $4.62 | 428 |
| 2015-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 385 |
| 2015-11-17 | $0.20 | $0.33 | $0.20 | $0.33 | $4.62 | 385 |
| 2015-11-16 | $0.20 | $0.29 | $0.20 | $0.29 | $4.06 | 0 |
| 2015-11-13 | $0.20 | $0.29 | $0.20 | $0.29 | $4.06 | 0 |
| 2015-11-12 | $0.20 | $0.29 | $0.20 | $0.29 | $4.06 | 785 |
| 2015-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 0 |
| 2015-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $4.62 | 296 |
| 2015-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $4.90 | 0 |
| 2015-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $4.90 | 10 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 178 |
| 2015-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 279 |
| 2015-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2015-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2015-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2015-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2015-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2015-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 0 |
| 2015-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $5.60 | 71 |
| 2015-10-20 | $0.30 | $0.40 | $0.30 | $0.40 | $5.60 | 0 |
| 2015-10-19 | $0.30 | $0.40 | $0.30 | $0.40 | $5.60 | 0 |
| 2015-10-16 | $0.30 | $0.40 | $0.30 | $0.40 | $5.60 | 299 |
| 2015-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 96 |
| 2015-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 0 |
| 2015-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $4.20 | 168 |
| 2015-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 17 |
| 2015-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 435 |
| 2015-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 35 |
| 2015-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $4.06 | 7 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2015-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2015-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 0 |
| 2015-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.80 | 301 |
| 2015-09-28 | $0.21 | $0.22 | $0.20 | $0.22 | $3.09 | 0 |
| 2015-09-25 | $0.21 | $0.22 | $0.20 | $0.22 | $3.09 | 1,506 |
| 2015-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.83 | 103 |
| 2015-09-23 | $0.29 | $0.29 | $0.21 | $0.21 | $2.94 | 264 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 178 |
| 2015-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $3.78 | 1,017 |
| 2015-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $3.78 | 714 |
| 2015-09-17 | $0.27 | $0.29 | $0.25 | $0.29 | $4.06 | 0 |
| 2015-09-16 | $0.27 | $0.29 | $0.25 | $0.29 | $4.06 | 821 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 357 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $3.50 | 848 |
| 2015-09-09 | $0.21 | $0.22 | $0.21 | $0.22 | $3.06 | 271 |
| 2015-09-08 | $0.25 | $0.25 | $0.22 | $0.22 | $3.02 | 0 |
| 2015-09-04 | $0.25 | $0.25 | $0.22 | $0.22 | $3.02 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.22 | $0.22 | $3.02 | 0 |
| 2015-09-02 | $0.25 | $0.25 | $0.22 | $0.22 | $3.02 | 1,053 |
| 2015-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $3.64 | 0 |
Duos Technologies Group Inc (DUOT) News Headlines
Recent Duos Technologies Group Inc (DUOT) News
Similar Companies to Duos Technologies Group Inc (DUOT) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |