Duesenberg Technologies Inc (DUSYF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Duesenberg Technologies Inc - Daily Information
Click for more stock information on Duesenberg Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Duesenberg Technologies Inc (DUSYF)
Key People Duesenberg Technologies Inc
| Employee | Position |
|---|---|
| Hun Beng Lim | President, Chief Executive Officer & Director |
| Fook Weng Liong | CFO, Secretary, Treasurer & Director |
| Wai Hong Chee | Director |
| Carl Jürgen Barth | Independent Director |
| See Ming Ong | Independent Director |
Historical Stock Data for Duesenberg Technologies Inc (DUSYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,600 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,225 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,590 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,008 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,199 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,250 |
| 2023-12-28 | $0.00 | $0.12 | $0.00 | $0.02 | $0.02 | 522,973 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,244 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 3,800 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,222 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,910 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,415 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,563 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,837 |
| 2023-06-12 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 18,100 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,500 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 365 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,001 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-05-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-05-08 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 10,416 |
| 2023-05-05 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 45,750 |
| 2023-05-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-01 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 37,100 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,150 |
| 2023-04-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,000 |
| 2023-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,028 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,442 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,442 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 21,500 |
| 2023-04-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 18,750 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,568 |
| 2023-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-03-29 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,825 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2023-03-22 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2023-03-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,000 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,300 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-03-15 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 22,249 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,640 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,250 |
| 2023-03-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 20,500 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-03-06 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2023-03-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 21,825 |
| 2023-03-02 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 28,400 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2023-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,565 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2023-02-21 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 24,499 |
| 2023-02-17 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 18,399 |
| 2023-02-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 17,514 |
| 2023-02-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 22,250 |
| 2023-02-14 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2023-02-13 | $0.22 | $0.25 | $0.14 | $0.25 | $0.25 | 125,814 |
| 2023-02-10 | $0.25 | $0.25 | $0.15 | $0.22 | $0.22 | 72,700 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,731 |
| 2023-02-08 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 850 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2023-02-06 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 2,749 |
| 2023-02-03 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 129,490 |
| 2023-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,400 |
| 2023-02-01 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 41,831 |
| 2023-01-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 17,100 |
| 2023-01-30 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 144,038 |
| 2023-01-27 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 73,338 |
| 2023-01-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 41,085 |
| 2023-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,300 |
| 2023-01-23 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 58,500 |
| 2023-01-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 36,792 |
| 2023-01-19 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 171,418 |
| 2023-01-18 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 62,348 |
| 2023-01-17 | $0.15 | $0.25 | $0.14 | $0.17 | $0.17 | 235,352 |
| 2023-01-13 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 202,715 |
| 2023-01-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2023-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 118,490 |
| 2023-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-01-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2023-01-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,620 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-01-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2022-12-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 8,750 |
| 2022-12-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,000 |
| 2022-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-23 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2,900 |
| 2022-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-21 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 1,750 |
| 2022-12-20 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2022-12-19 | $0.19 | $0.24 | $0.15 | $0.20 | $0.20 | 40,852 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,020 |
| 2022-12-14 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 1,225 |
| 2022-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,000 |
| 2022-12-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2022-12-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,950 |
| 2022-12-08 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 31,977 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 14,880 |
| 2022-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2022-12-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 126,734 |
| 2022-11-30 | $0.19 | $0.27 | $0.16 | $0.27 | $0.27 | 113,025 |
| 2022-11-29 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 11,514 |
| 2022-11-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,276 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 2,750 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-17 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 36,050 |
| 2022-11-16 | $0.27 | $0.29 | $0.23 | $0.26 | $0.26 | 31,650 |
| 2022-11-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,700 |
| 2022-11-14 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 22,772 |
| 2022-11-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,710 |
| 2022-11-10 | $0.30 | $0.35 | $0.27 | $0.29 | $0.29 | 82,894 |
| 2022-11-09 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 19,450 |
| 2022-11-08 | $0.29 | $0.30 | $0.22 | $0.27 | $0.27 | 50,950 |
| 2022-11-07 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 160,830 |
| 2022-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,091 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,205 |
| 2022-11-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-10-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,303 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 18,600 |
| 2022-10-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,500 |
| 2022-10-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,500 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,426 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,775 |
| 2022-10-17 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 6,501 |
| 2022-10-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,260 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 710 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-10-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,510 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,130 |
| 2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-05 | $0.27 | $0.27 | $0.17 | $0.27 | $0.27 | 11,634 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-30 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,610 |
| 2022-09-29 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 4,799 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,000 |
| 2022-09-26 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-09-23 | $0.23 | $0.30 | $0.15 | $0.30 | $0.30 | 45,066 |
| 2022-09-22 | $0.17 | $0.23 | $0.13 | $0.23 | $0.23 | 4,800 |
| 2022-09-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,200 |
| 2022-09-20 | $0.13 | $0.20 | $0.10 | $0.19 | $0.19 | 20,500 |
| 2022-09-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 12,000 |
| 2022-09-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,000 |
| 2022-09-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 12,000 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-09-13 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 19,938 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-09-08 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 21,450 |
| 2022-09-07 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 22,500 |
| 2022-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-01 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,100 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-30 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 6,050 |
| 2022-08-29 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 15,440 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.18 | $0.20 | $0.11 | $0.20 | $0.20 | 15,400 |
| 2022-08-24 | $0.16 | $0.29 | $0.08 | $0.29 | $0.29 | 28,550 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 4,312 |
| 2022-08-19 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 10,150 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 22,200 |
| 2022-08-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,090 |
| 2022-08-15 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 5,300 |
| 2022-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,760 |
| 2022-08-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,925 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,770 |
| 2022-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 35,411 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,457 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-06 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 15,000 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-16 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 10,000 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-06-13 | $0.15 | $0.21 | $0.11 | $0.21 | $0.21 | 1,500 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,000 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,320 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,000 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 11,892 |
| 2022-05-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,110 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2022-05-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,215 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 649 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,297 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 16,297 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,800 |
| 2022-04-25 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 12,800 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-30 | $0.16 | $0.19 | $0.12 | $0.19 | $0.19 | 1,200 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-03-17 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 54,500 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-03-15 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 9,840 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,050 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 10,500 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 146 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 41,500 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-02-16 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 6,213 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,106 |
| 2022-02-10 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 6,475 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32 |
| 2022-01-27 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 3,600 |
| 2022-01-26 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 62,972 |
| 2022-01-25 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,920 |
| 2022-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-21 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 1,900 |
| 2022-01-20 | $0.18 | $0.30 | $0.18 | $0.25 | $0.25 | 550 |
| 2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-18 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 4,000 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 245 |
| 2022-01-07 | $0.20 | $0.30 | $0.18 | $0.24 | $0.24 | 46,610 |
| 2022-01-06 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,000 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-31 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 14,249 |
| 2021-12-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 22,101 |
| 2021-12-29 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 35,143 |
| 2021-12-28 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 19,262 |
| 2021-12-27 | $0.21 | $0.30 | $0.20 | $0.25 | $0.25 | 5,253 |
| 2021-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-12-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,900 |
| 2021-12-21 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-12-20 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 5,860 |
| 2021-12-17 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 12,356 |
| 2021-12-16 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 9,177 |
| 2021-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2021-12-14 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 1,000 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-10 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 8,700 |
| 2021-12-09 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 2,400 |
| 2021-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,400 |
| 2021-12-06 | $0.33 | $0.33 | $0.21 | $0.25 | $0.25 | 8,726 |
| 2021-12-03 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 26,680 |
| 2021-12-02 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 4,041 |
| 2021-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-23 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 3,000 |
| 2021-11-22 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,495 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-18 | $0.28 | $0.35 | $0.25 | $0.25 | $0.25 | 47,452 |
| 2021-11-17 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 3,910 |
| 2021-11-16 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 3,865 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-11-11 | $0.35 | $0.38 | $0.25 | $0.35 | $0.35 | 16,950 |
| 2021-11-10 | $0.26 | $0.35 | $0.25 | $0.35 | $0.35 | 20,150 |
| 2021-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2021-11-08 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 17,432 |
| 2021-11-05 | $0.32 | $0.36 | $0.31 | $0.32 | $0.32 | 32,990 |
| 2021-11-04 | $0.29 | $0.39 | $0.28 | $0.32 | $0.32 | 21,600 |
| 2021-11-03 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,400 |
| 2021-11-02 | $0.28 | $0.44 | $0.28 | $0.38 | $0.38 | 7,195 |
| 2021-11-01 | $0.30 | $0.38 | $0.28 | $0.38 | $0.38 | 7,195 |
| 2021-10-29 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 12,490 |
| 2021-10-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2021-10-27 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 27,487 |
| 2021-10-26 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,952 |
| 2021-10-25 | $0.38 | $0.45 | $0.25 | $0.28 | $0.28 | 22,790 |
| 2021-10-22 | $0.36 | $0.42 | $0.31 | $0.36 | $0.36 | 12,320 |
| 2021-10-21 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 4,690 |
| 2021-10-20 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 19,419 |
| 2021-10-19 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 10,700 |
| 2021-10-18 | $0.28 | $0.43 | $0.28 | $0.39 | $0.39 | 1,519 |
| 2021-10-15 | $0.28 | $0.40 | $0.28 | $0.38 | $0.38 | 6,900 |
| 2021-10-14 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 1,070 |
| 2021-10-13 | $0.38 | $0.43 | $0.26 | $0.38 | $0.38 | 23,090 |
| 2021-10-12 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 7,500 |
| 2021-10-11 | $0.38 | $0.38 | $0.25 | $0.30 | $0.30 | 29,050 |
| 2021-10-08 | $0.35 | $0.43 | $0.30 | $0.39 | $0.39 | 27,057 |
| 2021-10-07 | $0.30 | $0.45 | $0.30 | $0.36 | $0.36 | 7,425 |
| 2021-10-06 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 2,400 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-10-04 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 5,550 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-30 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 7,110 |
| 2021-09-29 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 7,200 |
| 2021-09-28 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 36,250 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-09-24 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 11,824 |
| 2021-09-23 | $0.29 | $0.41 | $0.29 | $0.36 | $0.36 | 5,050 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-21 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,536 |
| 2021-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,680 |
| 2021-09-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,608 |
| 2021-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-09-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 700 |
| 2021-09-10 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 6,605 |
| 2021-09-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,700 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-09-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,116 |
| 2021-09-03 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 40,710 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,930 |
| 2021-09-01 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 20,700 |
| 2021-08-31 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 6,810 |
| 2021-08-30 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 22,094 |
| 2021-08-27 | $0.28 | $0.30 | $0.13 | $0.24 | $0.24 | 103,931 |
| 2021-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2021-08-25 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 7,828 |
| 2021-08-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 7,001 |
| 2021-08-23 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 3,308 |
| 2021-08-20 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 10,262 |
| 2021-08-19 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 10,793 |
| 2021-08-18 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 11,050 |
| 2021-08-17 | $0.32 | $0.38 | $0.30 | $0.31 | $0.31 | 20,302 |
| 2021-08-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 3,300 |
| 2021-08-13 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 22,028 |
| 2021-08-12 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2021-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,020 |
| 2021-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 810 |
| 2021-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-08-06 | $0.34 | $0.36 | $0.29 | $0.30 | $0.30 | 30,583 |
| 2021-08-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,299 |
| 2021-08-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,800 |
| 2021-08-03 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 3,900 |
| 2021-08-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,848 |
| 2021-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-07-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 7,500 |
| 2021-07-28 | $0.36 | $0.49 | $0.36 | $0.44 | $0.44 | 8,875 |
| 2021-07-27 | $0.44 | $0.46 | $0.36 | $0.42 | $0.42 | 5,200 |
| 2021-07-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,106 |
| 2021-07-23 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 13,148 |
| 2021-07-22 | $0.39 | $0.52 | $0.37 | $0.45 | $0.45 | 43,688 |
| 2021-07-21 | $0.43 | $0.43 | $0.35 | $0.37 | $0.37 | 16,700 |
| 2021-07-20 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 25,860 |
| 2021-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 3,901 |
| 2021-07-15 | $0.48 | $0.50 | $0.44 | $0.50 | $0.50 | 1,015 |
| 2021-07-14 | $0.70 | $0.70 | $0.44 | $0.51 | $0.51 | 4,675 |
| 2021-07-13 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 7,085 |
| 2021-07-12 | $0.44 | $0.53 | $0.44 | $0.45 | $0.45 | 1,205 |
| 2021-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-08 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 11,500 |
| 2021-07-07 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 4,042 |
| 2021-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-07-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-07-01 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 2,800 |
| 2021-06-30 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 4,265 |
| 2021-06-29 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 11,735 |
| 2021-06-28 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 13,105 |
| 2021-06-25 | $0.48 | $0.51 | $0.44 | $0.49 | $0.49 | 16,761 |
| 2021-06-24 | $0.44 | $0.51 | $0.44 | $0.47 | $0.47 | 2,799 |
| 2021-06-23 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,205 |
| 2021-06-22 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 10,993 |
| 2021-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-18 | $0.44 | $0.54 | $0.44 | $0.51 | $0.51 | 4,910 |
| 2021-06-17 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 4,100 |
| 2021-06-16 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 7,200 |
| 2021-06-15 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 300 |
| 2021-06-14 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 21,720 |
| 2021-06-11 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 5,683 |
| 2021-06-10 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,748 |
| 2021-06-09 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 7,741 |
| 2021-06-08 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 11,700 |
| 2021-06-07 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 3,522 |
| 2021-06-04 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 2,992 |
| 2021-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 61 |
| 2021-06-02 | $0.44 | $0.60 | $0.44 | $0.57 | $0.57 | 15,007 |
| 2021-06-01 | $0.51 | $0.59 | $0.44 | $0.44 | $0.44 | 53,514 |
| 2021-05-28 | $0.61 | $0.61 | $0.51 | $0.60 | $0.60 | 7,650 |
| 2021-05-27 | $0.61 | $0.63 | $0.53 | $0.62 | $0.62 | 15,293 |
| 2021-05-26 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 5,900 |
| 2021-05-25 | $0.58 | $0.65 | $0.51 | $0.65 | $0.65 | 19,030 |
| 2021-05-24 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 1,685 |
| 2021-05-21 | $0.40 | $0.56 | $0.40 | $0.56 | $0.56 | 7,700 |
| 2021-05-20 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 6,620 |
| 2021-05-19 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 2,760 |
| 2021-05-18 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 7,700 |
| 2021-05-17 | $0.64 | $0.64 | $0.51 | $0.52 | $0.52 | 7,210 |
| 2021-05-14 | $0.69 | $0.69 | $0.48 | $0.56 | $0.56 | 20,116 |
| 2021-05-13 | $0.63 | $0.63 | $0.50 | $0.55 | $0.55 | 42,120 |
| 2021-05-12 | $0.70 | $0.74 | $0.63 | $0.66 | $0.66 | 9,361 |
| 2021-05-11 | $0.66 | $0.68 | $0.60 | $0.68 | $0.68 | 43,290 |
| 2021-05-10 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,369 |
| 2021-05-07 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 22,998 |
| 2021-05-06 | $0.66 | $0.70 | $0.62 | $0.70 | $0.70 | 36,035 |
| 2021-05-05 | $0.68 | $0.70 | $0.62 | $0.70 | $0.70 | 40,353 |
| 2021-05-04 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 10,126 |
| 2021-05-03 | $0.72 | $0.75 | $0.67 | $0.73 | $0.73 | 34,730 |
| 2021-04-30 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 13,610 |
| 2021-04-29 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 12,774 |
| 2021-04-28 | $0.70 | $0.80 | $0.69 | $0.77 | $0.77 | 57,323 |
| 2021-04-27 | $0.80 | $0.87 | $0.70 | $0.71 | $0.71 | 59,727 |
| 2021-04-26 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 30,396 |
| 2021-04-23 | $0.89 | $0.89 | $0.77 | $0.80 | $0.80 | 24,112 |
| 2021-04-22 | $1.05 | $1.05 | $0.80 | $0.85 | $0.85 | 18,408 |
| 2021-04-21 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 13,058 |
| 2021-04-20 | $0.94 | $0.94 | $0.80 | $0.82 | $0.82 | 117,273 |
| 2021-04-19 | $0.95 | $0.95 | $0.81 | $0.84 | $0.84 | 16,364 |
| 2021-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,537 |
| 2021-04-15 | $0.99 | $0.99 | $0.81 | $0.81 | $0.81 | 15,230 |
| 2021-04-14 | $0.93 | $0.93 | $0.80 | $0.87 | $0.87 | 11,144 |
| 2021-04-13 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 53,768 |
| 2021-04-12 | $1.04 | $1.04 | $0.75 | $0.88 | $0.88 | 42,557 |
| 2021-04-09 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 14,947 |
| 2021-04-08 | $1.12 | $1.12 | $0.96 | $1.05 | $1.05 | 12,679 |
| 2021-04-07 | $1.05 | $1.09 | $0.95 | $1.05 | $1.05 | 42,662 |
| 2021-04-06 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 10,833 |
| 2021-04-05 | $1.15 | $1.15 | $0.96 | $0.97 | $0.97 | 17,554 |
| 2021-04-01 | $1.03 | $1.09 | $0.95 | $1.00 | $1.00 | 45,265 |
| 2021-03-31 | $0.94 | $1.11 | $0.93 | $0.95 | $0.95 | 61,154 |
| 2021-03-30 | $0.99 | $1.11 | $0.80 | $0.93 | $0.93 | 60,225 |
| 2021-03-29 | $1.01 | $1.08 | $0.95 | $0.99 | $0.99 | 30,305 |
| 2021-03-26 | $1.00 | $1.18 | $0.91 | $0.96 | $0.96 | 48,420 |
| 2021-03-25 | $1.11 | $1.11 | $0.95 | $1.00 | $1.00 | 80,818 |
| 2021-03-24 | $1.24 | $1.24 | $1.10 | $1.21 | $1.21 | 9,289 |
| 2021-03-23 | $1.30 | $1.30 | $1.10 | $1.29 | $1.29 | 21,647 |
| 2021-03-22 | $1.27 | $1.30 | $1.21 | $1.27 | $1.27 | 17,634 |
| 2021-03-19 | $1.20 | $1.31 | $1.15 | $1.26 | $1.26 | 47,037 |
| 2021-03-18 | $1.29 | $1.30 | $1.15 | $1.15 | $1.15 | 18,036 |
| 2021-03-17 | $1.30 | $1.31 | $1.20 | $1.20 | $1.20 | 27,984 |
| 2021-03-16 | $1.30 | $1.33 | $1.20 | $1.26 | $1.26 | 45,354 |
| 2021-03-15 | $1.33 | $1.34 | $1.18 | $1.29 | $1.29 | 31,500 |
| 2021-03-12 | $1.25 | $1.38 | $1.24 | $1.33 | $1.33 | 15,979 |
| 2021-03-11 | $1.19 | $1.34 | $1.09 | $1.24 | $1.24 | 39,448 |
| 2021-03-10 | $0.90 | $1.20 | $0.90 | $1.19 | $1.19 | 40,435 |
| 2021-03-09 | $1.00 | $1.08 | $0.92 | $0.97 | $0.97 | 25,953 |
| 2021-03-08 | $1.18 | $1.18 | $0.94 | $1.00 | $1.00 | 75,364 |
| 2021-03-05 | $1.34 | $1.37 | $1.09 | $1.18 | $1.18 | 92,096 |
| 2021-03-04 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 66,118 |
| 2021-03-03 | $1.43 | $1.43 | $1.31 | $1.31 | $1.31 | 111,548 |
| 2021-03-02 | $1.58 | $1.58 | $1.39 | $1.43 | $1.43 | 53,172 |
| 2021-03-01 | $1.70 | $1.70 | $1.42 | $1.50 | $1.50 | 41,561 |
| 2021-02-26 | $1.48 | $1.85 | $1.41 | $1.48 | $1.48 | 228,087 |
| 2021-02-25 | $1.44 | $1.48 | $1.40 | $1.44 | $1.44 | 79,420 |
| 2021-02-24 | $1.45 | $1.45 | $1.41 | $1.44 | $1.44 | 79,420 |
| 2021-02-23 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 84,038 |
| 2021-02-22 | $1.46 | $1.48 | $1.42 | $1.42 | $1.42 | 83,355 |
| 2021-02-19 | $1.41 | $1.48 | $1.32 | $1.46 | $1.46 | 53,759 |
| 2021-02-18 | $1.48 | $1.48 | $1.35 | $1.45 | $1.45 | 55,446 |
| 2021-02-17 | $1.40 | $1.48 | $1.37 | $1.45 | $1.45 | 55,446 |
| 2021-02-16 | $1.37 | $1.45 | $1.32 | $1.40 | $1.40 | 42,747 |
| 2021-02-12 | $1.53 | $1.55 | $1.37 | $1.37 | $1.37 | 50,093 |
| 2021-02-11 | $1.54 | $1.56 | $1.38 | $1.43 | $1.43 | 100,800 |
| 2021-02-10 | $1.30 | $1.59 | $1.28 | $1.54 | $1.54 | 270,712 |
| 2021-02-09 | $1.32 | $1.32 | $1.10 | $1.26 | $1.26 | 99,006 |
| 2021-02-08 | $1.37 | $1.40 | $1.20 | $1.25 | $1.25 | 93,993 |
| 2021-02-05 | $1.58 | $1.59 | $1.26 | $1.37 | $1.37 | 174,934 |
| 2021-02-04 | $1.59 | $1.59 | $1.30 | $1.57 | $1.57 | 89,470 |
| 2021-02-03 | $1.56 | $1.60 | $1.50 | $1.58 | $1.58 | 50,930 |
| 2021-02-02 | $1.62 | $1.62 | $1.56 | $1.59 | $1.59 | 15,786 |
| 2021-02-01 | $1.64 | $1.64 | $1.52 | $1.62 | $1.62 | 67,670 |
| 2021-01-29 | $1.58 | $1.60 | $1.54 | $1.60 | $1.60 | 47,938 |
| 2021-01-28 | $1.49 | $1.57 | $1.40 | $1.57 | $1.57 | 44,249 |
| 2021-01-27 | $1.60 | $1.60 | $1.39 | $1.49 | $1.49 | 20,236 |
| 2021-01-26 | $1.48 | $1.61 | $1.30 | $1.59 | $1.59 | 65,097 |
| 2021-01-25 | $1.50 | $1.60 | $1.40 | $1.52 | $1.52 | 55,631 |
| 2021-01-22 | $1.33 | $1.50 | $1.04 | $1.50 | $1.50 | 89,094 |
| 2021-01-21 | $1.47 | $1.47 | $1.21 | $1.33 | $1.33 | 122,229 |
| 2021-01-20 | $1.51 | $1.58 | $1.38 | $1.45 | $1.45 | 60,240 |
| 2021-01-19 | $1.72 | $1.72 | $1.51 | $1.53 | $1.53 | 22,212 |
| 2021-01-15 | $1.68 | $1.75 | $1.48 | $1.70 | $1.70 | 112,469 |
| 2021-01-14 | $1.44 | $1.65 | $1.44 | $1.60 | $1.60 | 105,944 |
| 2021-01-13 | $1.50 | $1.52 | $1.41 | $1.44 | $1.44 | 25,732 |
| 2021-01-12 | $1.54 | $1.73 | $1.37 | $1.49 | $1.49 | 129,833 |
| 2021-01-11 | $1.52 | $1.75 | $1.52 | $1.55 | $1.55 | 199,000 |
| 2021-01-08 | $1.21 | $1.54 | $1.21 | $1.53 | $1.53 | 206,425 |
| 2021-01-07 | $1.15 | $1.16 | $1.07 | $1.16 | $1.16 | 30,946 |
| 2021-01-06 | $1.27 | $1.32 | $1.10 | $1.20 | $1.20 | 44,534 |
| 2021-01-05 | $1.00 | $1.39 | $0.98 | $1.26 | $1.26 | 156,681 |
| 2021-01-04 | $1.10 | $1.24 | $0.92 | $1.00 | $1.00 | 114,655 |
| 2020-12-31 | $0.97 | $1.18 | $0.90 | $1.08 | $1.08 | 103,747 |
| 2020-12-30 | $0.58 | $0.90 | $0.56 | $0.90 | $0.90 | 156,363 |
| 2020-12-29 | $0.51 | $0.65 | $0.47 | $0.58 | $0.58 | 86,583 |
| 2020-12-28 | $0.46 | $0.54 | $0.45 | $0.49 | $0.49 | 21,414 |
| 2020-12-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-22 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 21,414 |
| 2020-12-21 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 3,600 |
| 2020-12-18 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 2,100 |
| 2020-12-17 | $0.46 | $0.50 | $0.40 | $0.41 | $0.41 | 22,203 |
| 2020-12-16 | $0.43 | $0.47 | $0.40 | $0.44 | $0.44 | 25,600 |
| 2020-12-15 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 55,067 |
| 2020-12-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 7,500 |
| 2020-12-11 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 9,325 |
| 2020-12-10 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 17,900 |
| 2020-12-09 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 17,900 |
| 2020-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2020-12-07 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 14,350 |
| 2020-12-04 | $0.51 | $0.54 | $0.46 | $0.52 | $0.52 | 43,626 |
| 2020-12-03 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 13,090 |
| 2020-12-02 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 34,900 |
| 2020-12-01 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 7,186 |
| 2020-11-30 | $0.48 | $0.55 | $0.45 | $0.51 | $0.51 | 26,512 |
| 2020-11-27 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 12,500 |
| 2020-11-25 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 21,000 |
| 2020-11-24 | $0.52 | $0.52 | $0.45 | $0.51 | $0.51 | 52,912 |
| 2020-11-23 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 21,000 |
| 2020-11-20 | $0.57 | $0.57 | $0.48 | $0.56 | $0.56 | 24,577 |
| 2020-11-19 | $0.58 | $0.59 | $0.51 | $0.55 | $0.55 | 20,170 |
| 2020-11-18 | $0.51 | $0.57 | $0.48 | $0.57 | $0.57 | 11,900 |
| 2020-11-17 | $0.56 | $0.57 | $0.44 | $0.46 | $0.46 | 92,512 |
| 2020-11-16 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 26,656 |
| 2020-11-13 | $0.63 | $0.65 | $0.56 | $0.61 | $0.61 | 27,876 |
| 2020-11-12 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 16,642 |
| 2020-11-11 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 3,800 |
| 2020-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2020-11-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 22,500 |
| 2020-11-06 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 16,100 |
| 2020-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,900 |
| 2020-11-03 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 12,261 |
| 2020-11-02 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 24,904 |
| 2020-10-30 | $0.62 | $0.65 | $0.55 | $0.64 | $0.64 | 53,660 |
| 2020-10-29 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 2,600 |
| 2020-10-28 | $0.59 | $0.67 | $0.55 | $0.67 | $0.67 | 22,200 |
| 2020-10-27 | $0.63 | $0.70 | $0.59 | $0.64 | $0.64 | 30,752 |
| 2020-10-26 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 32,048 |
| 2020-10-23 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 22,400 |
| 2020-10-22 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 38,739 |
| 2020-10-21 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 70,934 |
| 2020-10-20 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 4,230 |
| 2020-10-19 | $0.57 | $0.65 | $0.56 | $0.60 | $0.60 | 35,258 |
| 2020-10-16 | $0.54 | $0.63 | $0.52 | $0.57 | $0.57 | 15,000 |
| 2020-10-15 | $0.58 | $0.58 | $0.43 | $0.55 | $0.55 | 37,700 |
| 2020-10-14 | $0.67 | $0.68 | $0.55 | $0.55 | $0.55 | 15,052 |
| 2020-10-13 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 25,600 |
| 2020-10-12 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 74,769 |
| 2020-10-09 | $0.47 | $0.80 | $0.47 | $0.70 | $0.70 | 270,336 |
| 2020-10-08 | $0.57 | $0.58 | $0.47 | $0.47 | $0.47 | 61,238 |
| 2020-10-07 | $0.47 | $0.55 | $0.43 | $0.55 | $0.55 | 32,206 |
| 2020-10-06 | $0.42 | $0.58 | $0.40 | $0.48 | $0.48 | 99,442 |
| 2020-10-05 | $0.35 | $0.50 | $0.34 | $0.40 | $0.40 | 85,246 |
| 2020-10-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 70,200 |
| 2020-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,500 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,393 |
| 2020-09-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 33,387 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-09-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 16,900 |
| 2020-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,300 |
| 2020-09-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,000 |
| 2020-09-04 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 7,870 |
| 2020-09-03 | $0.21 | $0.28 | $0.20 | $0.28 | $0.28 | 51,122 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,400 |
| 2020-08-31 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 49,678 |
| 2020-08-28 | $0.32 | $0.32 | $0.21 | $0.27 | $0.27 | 18,804 |
| 2020-08-27 | $0.34 | $0.35 | $0.25 | $0.35 | $0.35 | 21,000 |
| 2020-08-26 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 44,957 |
| 2020-08-25 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 78,022 |
| 2020-08-24 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 78,600 |
| 2020-08-21 | $0.33 | $0.33 | $0.24 | $0.33 | $0.33 | 51,995 |
| 2020-08-20 | $0.22 | $0.38 | $0.22 | $0.35 | $0.35 | 324,012 |
| 2020-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,012 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 11,015 |
| 2020-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-05 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 24,120 |
| 2020-08-04 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,500 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,000 |
| 2020-07-29 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 154,551 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,028 |
| 2020-07-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,535 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,535 |
| 2020-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,222 |
| 2020-07-17 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 66,000 |
| 2020-07-16 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 210,500 |
| 2020-07-15 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 155,700 |
| 2020-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-07-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2020-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2020-07-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 35,000 |
| 2020-06-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-06-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,000 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,593 |
| 2020-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-06-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 15,000 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,985 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,972 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,534 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,466 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,050 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,028 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,100 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,100 |
| 2019-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,600 |
| 2019-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,400 |
| 2019-11-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 70,600 |
| 2019-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,700 |
| 2019-11-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2019-11-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 25,000 |
| 2019-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2019-11-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 26,700 |
| 2019-11-13 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 43,500 |
| 2019-11-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 95,275 |
| 2019-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,000 |
| 2019-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,015 |
| 2019-11-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,425 |
| 2019-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,571 |
| 2019-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2019-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,671 |
| 2019-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,200 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2019-10-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,300 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2019-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2019-10-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,800 |
| 2019-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2019-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 42,700 |
| 2019-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-16 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 44,725 |
| 2019-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2019-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2019-10-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,796 |
| 2019-10-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,500 |
| 2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2019-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2019-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-10-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 59,500 |
| 2019-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,000 |
| 2019-09-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2019-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2019-09-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,597 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2019-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,000 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,000 |
| 2019-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 832 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 398 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-23 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,621 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 149 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,400 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,536 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,500 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,448 |
| 2019-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,400 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,200 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,500 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2019-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,912 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 334 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,472 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2019-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,000 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 841 |
| 2019-03-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 57,000 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,841 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2019-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,216 |
| 2019-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-02-07 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 39,500 |
| 2019-02-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 17,230 |
| 2019-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2019-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,000 |
| 2019-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-23 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 13,850 |
| 2019-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,341 |
| 2019-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2019-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,239 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,000 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 74,300 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,700 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,000 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,061 |
| 2018-07-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,613 |
| 2018-07-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 44,045 |
| 2018-06-29 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 277,080 |
| 2018-06-28 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 183,800 |
| 2018-06-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 69,940 |
| 2018-06-26 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 285,400 |
| 2018-06-25 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 285,000 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,895 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,143 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 214,150 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 175,468 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,750 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2018-01-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 150,000 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-02 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 118,344 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-12-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 76,000 |
| 2017-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,750 |
| 2017-12-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2017-12-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 103,500 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2017-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2017-12-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 85,000 |
| 2017-12-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 150,000 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2017-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,490 |
| 2017-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2017-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89,000 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-11-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 34,200 |
| 2017-11-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 32,800 |
| 2017-11-27 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 140,044 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-11-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 198,553 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-16 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 27,558 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,170 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,770 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-10-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,230 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,170 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2017-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2017-10-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,130 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,900 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,922 |
| 2017-08-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 78,700 |
| 2017-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,668 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2017-08-21 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 10,900 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,800 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-05-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 41,324 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,846 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,670 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,900 |
| 2017-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,500 |
| 2017-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,000 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2017-03-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,700 |
| 2017-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,000 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2017-02-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,800 |
| 2017-02-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 99,800 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,400 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,900 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 58,000 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,000 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-03-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,200 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-03-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 400 |
| 2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2016-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 55,096 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-01-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,104 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,200 |
| 2015-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,200 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2015-12-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2015-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-12-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2015-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,104 |
| 2015-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-12-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 15,000 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,700 |
| 2015-11-12 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 29,700 |
| 2015-11-11 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 26,504 |
| 2015-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2015-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,304 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2015-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2015-09-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 75,000 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2015-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |