Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW) Exchange: PINK

  1. Profile
  2. Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW)

Data as of May 17, 2024

$7.38 ($0.00) 0.00%

Dynavax Technologies Corp - Warrants (12/02/2022) - Daily Information
Click for more stock information on Dynavax Technologies Corp - Warrants (12/02/2022).
Daily Information Data
Date May 17, 2024
Open $7.38
Previous Close $7.38
High $7.38
Low $7.38
Adjusted Open $7.38
Previous Adjusted Close $7.38
Adjusted High $7.38
Adjusted Low $7.38
Invest in Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Dynavax Technologies Corp - Warrants (12/02/2022)

Employee Position
David F. Novack President & Chief Operating Officer
Ryan Spencer Chief Executive Officer & Director
Kelly MacDonald Chief Financial Officer & Senior Vice President
Robert Janssen Chief Medical Officer & SVP-Clinical Development
Dong Yu Senior Vice President-Vaccine Research
Riccardo Manetti Vice President-Business Development
Meg Smith Vice President-Sales & Operations
Justin Burgess Chief Accounting Officer & Controller
Nicole Arndt Investor Relations Contact
Jeff P. Coon Senior VP-Human Resources & Corporate Services
John Slebir Senior Vice President & General Counsel
Andrew A. F. Hack Chairman
Brent MacGregor Independent Director
Peter R. Paradiso Independent Director
Julia Marie Eastland Independent Director
Francis R. Cano Independent Director
Daniel L. Kisner Independent Director
Natale S. Ricciardi Independent Director
Peggy V. Phillips Independent Director
Historical Stock Data for Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW)
Date Open High Low Close Adj.Close Volume
2022-02-11 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-02-10 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-02-09 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-02-08 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-02-07 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-02-04 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-02-03 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-02-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-02-01 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-01-31 $7.38 $7.38 $7.38 $7.38 $7.38 200
2022-01-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-25 $7.50 $7.50 $7.50 $7.50 $7.50 10
2022-01-24 $7.50 $7.50 $7.50 $7.50 $7.50 5
2022-01-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-20 $7.50 $7.50 $7.50 $7.50 $7.50 50
2022-01-19 $7.47 $7.50 $7.47 $7.50 $7.50 3,300
2022-01-18 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-01-14 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-01-13 $8.09 $8.09 $8.09 $8.09 $8.09 2
2022-01-12 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-01-11 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-01-10 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-01-07 $8.09 $8.09 $8.09 $8.09 $8.09 200
2022-01-06 $8.87 $8.87 $8.62 $8.62 $8.62 537,500
2022-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 6
2022-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 203
2021-12-20 $11.01 $11.01 $11.01 $11.01 $11.01 4
2021-12-17 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-12-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-12-15 $11.01 $11.01 $11.01 $11.01 $11.01 4
2021-12-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-12-13 $11.01 $11.01 $11.01 $11.01 $11.01 5
2021-12-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-12-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-12-08 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-12-07 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-12-06 $11.01 $11.01 $11.01 $11.01 $11.01 5
2021-12-03 $11.01 $11.01 $11.01 $11.01 $11.01 400
2021-12-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-12-01 $13.25 $13.25 $13.24 $13.25 $13.25 3,619
2021-11-30 $14.76 $14.76 $14.76 $14.76 $14.76 7
2021-11-29 $14.76 $14.76 $14.76 $14.76 $14.76 13
2021-11-26 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-24 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-23 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-19 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-18 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-17 $14.76 $14.76 $14.76 $14.76 $14.76 1
2021-11-16 $14.76 $14.76 $14.76 $14.76 $14.76 6
2021-11-15 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-12 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-11 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-10 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-09 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-08 $14.76 $14.76 $14.76 $14.76 $14.76 10
2021-11-05 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-04 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-03 $14.76 $14.76 $14.76 $14.76 $14.76 2
2021-11-02 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-01 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-10-29 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-10-28 $14.76 $14.76 $14.76 $14.76 $14.76 5
2021-10-27 $14.76 $14.76 $14.76 $14.76 $14.76 33
2021-10-26 $14.75 $14.76 $14.75 $14.76 $14.76 974
2021-10-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-10-22 $14.05 $14.05 $14.05 $14.05 $14.05 10
2021-10-21 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-10-20 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-10-19 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-10-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-10-15 $14.05 $14.05 $14.05 $14.05 $14.05 100
2021-10-14 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-13 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-12 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-11 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-08 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-07 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-06 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-05 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-04 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-01 $13.53 $13.53 $13.53 $13.53 $13.53 800
2021-09-30 $14.09 $14.09 $14.09 $14.09 $14.09 170
2021-09-29 $14.27 $14.27 $14.27 $14.27 $14.27 10
2021-09-28 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-09-27 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-09-24 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-09-23 $14.27 $14.27 $14.27 $14.27 $14.27 50
2021-09-22 $12.12 $14.27 $12.12 $14.27 $14.27 732
2021-09-21 $11.43 $11.43 $11.43 $11.43 $11.43 3
2021-09-20 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-09-17 $11.43 $11.43 $11.43 $11.43 $11.43 50
2021-09-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-09-15 $11.43 $11.43 $7.61 $11.43 $11.43 342
2021-09-14 $11.79 $11.79 $11.79 $11.79 $11.79 3
2021-09-13 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-09-10 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-09-09 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-09-08 $11.79 $11.79 $11.79 $11.79 $11.79 7
2021-09-07 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-09-03 $11.78 $11.79 $11.78 $11.79 $11.79 455
2021-09-02 $15.83 $15.83 $15.83 $15.83 $15.83 15
2021-09-01 $15.83 $15.83 $15.83 $15.83 $15.83 562
2021-08-31 $17.00 $17.00 $17.00 $17.00 $17.00 206
2021-08-30 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-27 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-26 $3.52 $3.52 $3.52 $3.52 $3.52 171
2021-08-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-24 $3.52 $3.52 $3.52 $3.52 $3.52 32
2021-08-23 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-20 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-19 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-17 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-16 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-11 $3.52 $3.52 $3.52 $3.52 $3.52 10
2021-08-10 $3.52 $3.52 $3.52 $3.52 $3.52 10
2021-08-09 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-05 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-08-02 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-07-30 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-07-29 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-07-28 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-07-27 $3.52 $3.52 $3.52 $3.52 $3.52 100
2021-07-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-07-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-07-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-07-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-07-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-07-19 $3.09 $3.09 $3.09 $3.09 $3.09 120
2021-07-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-08 $4.95 $4.95 $4.90 $4.90 $4.90 1,500
2021-07-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-06 $5.50 $5.50 $5.50 $5.50 $5.50 805
2021-07-02 $8.15 $8.15 $5.61 $5.75 $5.75 8,700
2021-07-01 $5.99 $6.07 $5.99 $6.05 $6.05 2,500
2021-06-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-10 $4.10 $4.10 $4.10 $4.10 $4.10 2,916,250
2021-06-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-01 $3.60 $3.60 $3.60 $3.60 $3.60 100
2021-05-28 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-27 $4.08 $4.08 $4.08 $4.08 $4.08 50
2021-05-26 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-25 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-24 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-21 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-20 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-19 $4.08 $4.08 $4.08 $4.08 $4.08 75
2021-05-18 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-17 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-14 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-13 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-12 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-11 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-10 $4.08 $4.08 $4.08 $4.08 $4.08 110
2021-05-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-05-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-05-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-05-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-05-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-04-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-04-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-04-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-04-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-04-26 $3.70 $3.70 $3.70 $3.70 $3.70 130
2021-04-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-05 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-26 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-11 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-05 $3.01 $3.01 $3.01 $3.01 $3.01 2,200
2021-03-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-03-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-03-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-03-01 $2.74 $2.74 $2.74 $2.74 $2.74 100
2021-02-26 $6.00 $6.00 $6.00 $6.00 $6.00 30
2021-02-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-19 $6.00 $6.00 $6.00 $6.00 $6.00 30
2021-02-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-12 $6.00 $6.00 $6.00 $6.00 $6.00 10
2021-02-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-09 $6.00 $6.00 $6.00 $6.00 $6.00 500
2021-02-08 $5.50 $5.50 $5.50 $5.50 $5.50 25
2021-02-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-04 $5.50 $5.50 $5.50 $5.50 $5.50 18
2021-02-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-02 $6.00 $7.25 $5.50 $5.50 $5.50 1,500
2021-02-01 $3.19 $7.90 $3.19 $5.20 $5.20 2,680
2021-01-29 $1.67 $1.67 $1.67 $1.67 $1.67 2
2021-01-28 $1.67 $1.67 $1.67 $1.67 $1.67 397
2021-01-27 $1.66 $1.66 $1.66 $1.66 $1.66 22
2021-01-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-01-25 $1.47 $1.66 $1.47 $1.66 $1.66 300
2021-01-22 $1.33 $1.33 $1.33 $1.33 $1.33 100
2021-01-21 $1.31 $1.31 $1.31 $1.31 $1.31 1
2021-01-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-01-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-01-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-01-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-01-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-01-12 $1.31 $1.31 $1.31 $1.31 $1.31 300
2021-01-11 $2.83 $2.83 $2.83 $2.83 $2.83 2,000
2021-01-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-01-07 $2.97 $2.97 $2.97 $2.97 $2.97 200
2021-01-06 $3.19 $3.19 $3.19 $3.19 $3.19 26
2021-01-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-01-04 $3.19 $3.19 $3.19 $3.19 $3.19 100
2020-12-31 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-12-30 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-12-29 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-12-28 $3.78 $3.78 $3.78 $3.78 $3.78 125
2020-12-24 $3.78 $3.78 $3.78 $3.78 $3.78 125
2020-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 2
2020-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 25
2020-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-12-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-12-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-30 $0.59 $0.59 $0.59 $0.59 $0.59 100
2020-11-27 $2.90 $2.90 $2.90 $2.90 $2.90 27
2020-11-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-24 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2020-11-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-16 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2020-11-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-12 $2.90 $2.90 $2.90 $2.90 $2.90 120
2020-11-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-11-10 $2.78 $2.78 $2.78 $2.78 $2.78 100
2020-11-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-06 $2.90 $2.90 $2.90 $2.90 $2.90 25
2020-11-05 $2.90 $2.90 $2.90 $2.90 $2.90 240
2020-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 10
2020-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-29 $2.63 $2.63 $2.55 $2.55 $2.55 201
2020-10-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 5
2020-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 15
2020-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-09-25 $3.57 $3.57 $3.57 $3.57 $3.57 0
2020-09-24 $3.57 $3.57 $3.57 $3.57 $3.57 0
2020-09-23 $3.57 $3.57 $3.57 $3.57 $3.57 0
2020-09-22 $3.57 $3.57 $3.57 $3.57 $3.57 0
2020-09-21 $3.57 $3.57 $3.57 $3.57 $3.57 15
2020-09-18 $3.57 $3.57 $3.57 $3.57 $3.57 100
2020-09-17 $3.91 $3.91 $3.91 $3.91 $3.91 100
2020-09-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2020-09-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2020-09-14 $0.51 $3.55 $0.51 $3.55 $3.55 201
2020-09-11 $3.16 $3.16 $3.15 $3.15 $3.15 220
2020-09-10 $3.14 $3.14 $3.14 $3.14 $3.14 100
2020-09-09 $2.92 $2.92 $2.92 $2.92 $2.92 67
2020-09-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-04 $3.00 $3.00 $2.92 $2.92 $2.92 425
2020-09-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-26 $2.30 $2.30 $2.30 $2.30 $2.30 50,000
2020-08-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-08-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-08-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-08-20 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-08-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.