Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW) Exchange: PINK
Data as of May 3, 2024
$7.38 ($0.00) 0.00%
Dynavax Technologies Corp - Warrants (12/02/2022) - Daily Information
Click for more stock information on Dynavax Technologies Corp - Warrants (12/02/2022).Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $7.38 |
Previous Close | $7.38 |
High | $7.38 |
Low | $7.38 |
Adjusted Open | $7.38 |
Previous Adjusted Close | $7.38 |
Adjusted High | $7.38 |
Adjusted Low | $7.38 |
About Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW)
Invest in Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW)
Historical Stock Data for Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-02-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-02-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-02-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-02-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-02-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-02-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-02-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-02-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-02-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-01-31 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 200 |
2022-01-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
2022-01-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
2022-01-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
2022-01-19 | $7.47 | $7.50 | $7.47 | $7.50 | $7.50 | 3,300 |
2022-01-18 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-01-14 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-01-13 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 2 |
2022-01-12 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-01-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-01-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-01-07 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 200 |
2022-01-06 | $8.87 | $8.87 | $8.62 | $8.62 | $8.62 | 537,500 |
2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 203 |
2021-12-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 4 |
2021-12-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-12-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-12-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 4 |
2021-12-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-12-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 5 |
2021-12-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-12-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-12-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-12-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-12-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 5 |
2021-12-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 400 |
2021-12-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2021-12-01 | $13.25 | $13.25 | $13.24 | $13.25 | $13.25 | 3,619 |
2021-11-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 7 |
2021-11-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 13 |
2021-11-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 1 |
2021-11-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 6 |
2021-11-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 10 |
2021-11-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 2 |
2021-11-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-11-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-10-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2021-10-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 5 |
2021-10-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 33 |
2021-10-26 | $14.75 | $14.76 | $14.75 | $14.76 | $14.76 | 974 |
2021-10-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2021-10-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 10 |
2021-10-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2021-10-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2021-10-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2021-10-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2021-10-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
2021-10-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2021-10-13 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2021-10-12 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2021-10-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2021-10-08 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2021-10-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2021-10-06 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2021-10-05 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2021-10-04 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2021-10-01 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 800 |
2021-09-30 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 170 |
2021-09-29 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 10 |
2021-09-28 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
2021-09-27 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
2021-09-24 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
2021-09-23 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 50 |
2021-09-22 | $12.12 | $14.27 | $12.12 | $14.27 | $14.27 | 732 |
2021-09-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 3 |
2021-09-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2021-09-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 50 |
2021-09-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2021-09-15 | $11.43 | $11.43 | $7.61 | $11.43 | $11.43 | 342 |
2021-09-14 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 3 |
2021-09-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2021-09-10 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2021-09-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2021-09-08 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 7 |
2021-09-07 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2021-09-03 | $11.78 | $11.79 | $11.78 | $11.79 | $11.79 | 455 |
2021-09-02 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 15 |
2021-09-01 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 562 |
2021-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 206 |
2021-08-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 171 |
2021-08-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 32 |
2021-08-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 10 |
2021-08-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 10 |
2021-08-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-08-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-07-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-07-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-07-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-07-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
2021-07-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2021-07-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2021-07-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2021-07-21 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2021-07-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2021-07-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 120 |
2021-07-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-07-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-07-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-07-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-07-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-07-08 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 1,500 |
2021-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 805 |
2021-07-02 | $8.15 | $8.15 | $5.61 | $5.75 | $5.75 | 8,700 |
2021-07-01 | $5.99 | $6.07 | $5.99 | $6.05 | $6.05 | 2,500 |
2021-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2021-06-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,916,250 |
2021-06-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
2021-06-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
2021-06-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
2021-06-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
2021-06-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
2021-06-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
2021-06-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
2021-05-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 50 |
2021-05-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 75 |
2021-05-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 110 |
2021-05-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2021-05-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2021-05-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2021-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2021-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2021-04-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2021-04-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2021-04-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2021-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2021-04-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 130 |
2021-04-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-04-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-31 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2021-03-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2,200 |
2021-03-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2021-03-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2021-03-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2021-03-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
2021-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
2021-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2021-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2021-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2021-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2021-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
2021-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2021-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2021-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2021-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
2021-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2021-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2021-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
2021-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 25 |
2021-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18 |
2021-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-02-02 | $6.00 | $7.25 | $5.50 | $5.50 | $5.50 | 1,500 |
2021-02-01 | $3.19 | $7.90 | $3.19 | $5.20 | $5.20 | 2,680 |
2021-01-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2 |
2021-01-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 397 |
2021-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 22 |
2021-01-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2021-01-25 | $1.47 | $1.66 | $1.47 | $1.66 | $1.66 | 300 |
2021-01-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
2021-01-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
2021-01-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-01-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-01-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-01-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-01-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-01-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 |
2021-01-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2,000 |
2021-01-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2021-01-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 200 |
2021-01-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 26 |
2021-01-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2021-01-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
2020-12-31 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
2020-12-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
2020-12-29 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
2020-12-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 125 |
2020-12-24 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 125 |
2020-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
2020-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
2020-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
2020-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
2020-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 27 |
2020-11-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-11-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
2020-11-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-11-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-11-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-11-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-11-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-11-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
2020-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 120 |
2020-11-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2020-11-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
2020-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-11-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
2020-11-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 240 |
2020-11-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
2020-11-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2020-11-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2020-10-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2020-10-29 | $2.63 | $2.63 | $2.55 | $2.55 | $2.55 | 201 |
2020-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
2020-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2020-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
2020-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
2020-09-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
2020-09-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
2020-09-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
2020-09-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
2020-09-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 15 |
2020-09-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
2020-09-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 100 |
2020-09-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
2020-09-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
2020-09-14 | $0.51 | $3.55 | $0.51 | $3.55 | $3.55 | 201 |
2020-09-11 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 220 |
2020-09-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
2020-09-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 67 |
2020-09-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
2020-09-04 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 425 |
2020-09-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-09-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-09-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-08-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-08-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-08-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-08-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50,000 |
2020-08-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2020-08-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2020-08-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2020-08-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2020-08-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW) News Headlines
Recent Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW) News
Similar Companies to Dynavax Technologies Corp - Warrants (12/02/2022) (DVAXW) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |