DynaVox Inc (DVOXQ) Exchange: PINK

  1. Profile
  2. DynaVox Inc (DVOXQ)

Data as of May 2, 2025

$0.05 ($0.00) 0.00%

DynaVox Inc - Daily Information
Click for more stock information on DynaVox Inc.
Daily Information Data
Date May 2, 2025
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05
Invest in DynaVox Inc (DVOXQ)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for DynaVox Inc (DVOXQ)
Date Open High Low Close Adj.Close Volume
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 24,521
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 101,650
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 185,995
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 140,005
2016-03-29 $0.04 $0.05 $0.04 $0.05 $0.05 125,460
2016-03-28 $0.04 $0.05 $0.04 $0.05 $0.05 35,200
2016-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 99,500
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,250
2016-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 23,220
2016-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.05 $0.04 $0.04 $0.04 87,082
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,663
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 23,965
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 150
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-01-22 $0.04 $0.05 $0.04 $0.05 $0.05 210,000
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 36,856
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 29,424
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,117
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.