DynaVox Inc (DVOXQ) Exchange: PINK

Data as of May 3, 2024

$0.05 ($0.00) 0.00%

DynaVox Inc - Daily Information
Click for more stock information on DynaVox Inc.
Daily Information Data
Date May 3, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About DynaVox Inc (DVOXQ)

DELISTED - DynaVox Inc. develops and markets software, devices, and contents to assist people in overcoming their speech, language, or learning disabilities primarily in the United States, Canada, Australia, and the United Kingdom. The company’s speech generating technology solutions include DynaVox Maestro, a tablet device; DynaVox Vmax+, a Series V product line designed to meet individual needs based on cognition and physical ability to operate the device; EyeMax system comprising Vmax+ and an EyeMax accessory that allows users to control the Vmax+ with a simple blink or by causing the eye to dwell on a desired area of the screen; and DynaVox T10, a tablet device that addresses various physical and cognitive needs. Its special education software solutions comprise Boardmaker Studio, a software platform that provides online and desktop assets, which offer integrated online support and community functions, and direct-to-user e-commerce communication; Boardmaker Plus! for talking and playing sound recordings and movies, and for creating talking activity boards, worksheets, schedules, books, writing activities, and games; and Boardmaker, an education software platform used by educators and speech language pathologists for creating printed symbol-based communication and education materials for students with learning challenges. The company sells its speech generating devices through a direct sales force; and through strategic partnerships with third-party distributors internationally, as well as sells its special education software through direct mail, direct sales, and through the Web. The company was founded in 1983 and is headquartered in Pittsburgh, Pennsylvania. On April 7, 2014, DynaVox Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware. The plan was later approved as Chapter 11 liquidation on December 22, 2014.

Historical Stock Data for DynaVox Inc (DVOXQ)

Date Open High Low Close Adj.Close Volume
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 24,521
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 101,650
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 185,995
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 140,005
2016-03-29 $0.04 $0.05 $0.04 $0.05 $0.05 125,460
2016-03-28 $0.04 $0.05 $0.04 $0.05 $0.05 35,200
2016-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 99,500
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,250
2016-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 23,220
2016-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.05 $0.04 $0.04 $0.04 87,082
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,663
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 23,965
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 150
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-01-22 $0.04 $0.05 $0.04 $0.05 $0.05 210,000
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 36,856
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 29,424
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,117

DynaVox Inc (DVOXQ) News Headlines

Recent DynaVox Inc (DVOXQ) News
Similar Companies to DynaVox Inc (DVOXQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.