Dunxin Financial Holdings Ltd. (DXF) Exchange: NYSE MKT
Data as of May 2, 2025
$6.33 ($0.08) 1.28%
Dunxin Financial Holdings Ltd. - Daily Information
Click for more stock information on Dunxin Financial Holdings Ltd..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.47 |
| Previous Close | $6.33 |
| High | $6.66 |
| Low | $5.99 |
| Adjusted Open | $6.47 |
| Previous Adjusted Close | $6.33 |
| Adjusted High | $6.66 |
| Adjusted Low | $5.99 |
Invest in Dunxin Financial Holdings Ltd. (DXF)
Key People Dunxin Financial Holdings Ltd.
| Employee | Position |
|---|---|
| Qi Zhi Wei | Chairman & Chief Executive Officer |
| Weidong Xu | Chief Operating Officer |
| Chee Jiong Ng | Chief Financial Officer |
| Wenting Xiao | Director, Chief Personal & Human Resource Officer |
| Qi Chen | Independent Director |
| Duoguang Bei | Independent Director |
| Michael John Viotto | Independent Director |
Company Profile Dunxin Financial Holdings Ltd.
Exchange: NYSE MKT
IPO Date: March 2, 2018
Employees: 11
Sector: Financial Services
Industry: Credit Services
Website: Dunxin Financial Holdings Ltd. Website
Address: Lianfa International Building, Wuhan, China, 430063
Historical Stock Data for Dunxin Financial Holdings Ltd. (DXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.47 | $6.66 | $5.99 | $6.33 | $6.33 | 96,876 |
| 2025-05-01 | $6.50 | $6.50 | $5.86 | $6.25 | $6.25 | 75,969 |
| 2025-04-30 | $6.51 | $7.18 | $6.28 | $6.32 | $6.32 | 136,354 |
| 2025-04-29 | $6.71 | $7.87 | $6.50 | $6.89 | $6.89 | 391,137 |
| 2025-04-28 | $6.50 | $7.00 | $6.23 | $6.53 | $6.53 | 286,689 |
| 2025-04-25 | $6.49 | $7.06 | $6.15 | $6.81 | $6.81 | 134,148 |
| 2025-04-24 | $7.15 | $7.38 | $6.45 | $6.45 | $6.45 | 106,099 |
| 2025-04-23 | $7.81 | $8.03 | $6.43 | $7.10 | $7.10 | 168,982 |
| 2025-04-22 | $7.60 | $8.35 | $7.20 | $7.77 | $7.77 | 253,900 |
| 2025-04-21 | $8.59 | $8.60 | $7.00 | $7.05 | $7.05 | 195,931 |
| 2025-04-17 | $12.14 | $14.50 | $8.60 | $8.70 | $8.70 | 6,851,287 |
| 2025-04-16 | $5.66 | $11.10 | $5.50 | $9.25 | $9.25 | 7,565,550 |
| 2025-04-15 | $6.26 | $6.57 | $5.15 | $5.69 | $5.69 | 175,267 |
| 2025-04-14 | $5.85 | $7.47 | $5.56 | $6.42 | $6.42 | 212,740 |
| 2025-04-11 | $5.81 | $6.19 | $4.80 | $5.80 | $5.80 | 142,309 |
| 2025-04-10 | $6.55 | $6.97 | $5.51 | $5.80 | $5.80 | 156,930 |
| 2025-04-09 | $7.70 | $13.00 | $6.30 | $7.80 | $7.80 | 2,951,243 |
| 2025-04-08 | $6.14 | $8.12 | $5.80 | $6.42 | $6.42 | 274,264 |
| 2025-04-07 | $5.86 | $6.44 | $5.75 | $6.00 | $6.00 | 21,961 |
| 2025-04-04 | $6.38 | $6.89 | $5.80 | $6.31 | $6.31 | 25,807 |
| 2025-04-03 | $6.90 | $6.95 | $6.37 | $6.59 | $6.59 | 11,432 |
| 2025-04-02 | $6.82 | $7.33 | $6.50 | $6.89 | $6.89 | 30,495 |
| 2025-04-01 | $7.40 | $8.18 | $6.91 | $7.31 | $7.31 | 42,678 |
| 2025-03-31 | $6.67 | $7.33 | $6.66 | $7.33 | $7.33 | 22,105 |
| 2025-03-28 | $7.11 | $7.18 | $6.81 | $7.08 | $7.08 | 6,593 |
| 2025-03-27 | $7.20 | $7.65 | $6.60 | $7.06 | $7.06 | 38,285 |
| 2025-03-26 | $7.41 | $7.59 | $6.85 | $7.08 | $7.08 | 20,754 |
| 2025-03-25 | $7.34 | $7.97 | $7.32 | $7.42 | $7.42 | 12,790 |
| 2025-03-24 | $7.48 | $7.48 | $7.05 | $7.45 | $7.45 | 17,259 |
| 2025-03-21 | $8.00 | $8.08 | $7.12 | $7.40 | $7.40 | 23,343 |
| 2025-03-20 | $7.75 | $8.59 | $7.39 | $7.83 | $7.83 | 49,408 |
| 2025-03-19 | $8.86 | $8.86 | $7.55 | $7.81 | $7.81 | 33,194 |
| 2025-03-18 | $7.45 | $9.35 | $7.45 | $8.87 | $8.87 | 43,029 |
| 2025-03-17 | $6.87 | $8.22 | $6.87 | $7.46 | $7.46 | 28,756 |
| 2025-03-14 | $6.32 | $8.60 | $6.32 | $7.63 | $7.63 | 68,195 |
| 2025-03-13 | $5.86 | $6.98 | $5.60 | $6.26 | $6.26 | 51,207 |
| 2025-03-12 | $6.32 | $6.45 | $5.20 | $5.98 | $5.98 | 33,877 |
| 2025-03-11 | $6.53 | $8.47 | $6.05 | $6.32 | $6.32 | 86,370 |
| 2025-03-10 | $6.94 | $6.94 | $6.06 | $6.06 | $6.06 | 10,457 |
| 2025-03-07 | $7.16 | $7.49 | $6.55 | $7.00 | $7.00 | 26,647 |
| 2025-03-06 | $8.10 | $8.25 | $7.10 | $7.16 | $7.16 | 32,428 |
| 2025-03-05 | $7.43 | $9.00 | $7.43 | $7.66 | $7.66 | 108,947 |
| 2025-03-04 | $8.21 | $8.49 | $7.38 | $7.44 | $7.44 | 13,603 |
| 2025-03-03 | $8.80 | $9.10 | $8.21 | $8.21 | $8.21 | 9,894 |
| 2025-02-28 | $10.24 | $10.82 | $7.25 | $8.12 | $8.12 | 61,031 |
| 2025-02-27 | $10.00 | $11.00 | $9.22 | $9.22 | $9.22 | 6,844 |
| 2025-02-26 | $10.71 | $12.03 | $10.50 | $11.55 | $11.55 | 18,623 |
| 2025-02-25 | $13.11 | $13.99 | $10.83 | $11.22 | $11.22 | 29,486 |
| 2025-02-24 | $10.03 | $13.60 | $10.02 | $13.34 | $13.34 | 84,786 |
| 2025-02-21 | $13.98 | $13.98 | $10.02 | $10.02 | $10.02 | 52,197 |
| 2025-02-20 | $13.97 | $15.00 | $12.10 | $13.52 | $13.52 | 36,424 |
| 2025-02-19 | $15.90 | $18.04 | $13.05 | $13.50 | $13.50 | 135,287 |
| 2025-02-18 | $17.71 | $18.50 | $12.01 | $13.50 | $13.50 | 44,781 |
| 2025-02-14 | $20.15 | $20.15 | $15.74 | $16.10 | $16.10 | 27,283 |
| 2025-02-13 | $22.85 | $22.85 | $18.10 | $18.74 | $18.74 | 23,524 |
| 2025-02-12 | $21.63 | $21.64 | $18.07 | $20.42 | $20.42 | 18,682 |
| 2025-02-11 | $22.08 | $23.98 | $20.21 | $20.22 | $20.22 | 20,804 |
| 2025-02-10 | $30.30 | $30.30 | $19.03 | $21.63 | $21.63 | 51,866 |
| 2025-02-07 | $31.55 | $31.56 | $26.28 | $27.89 | $27.89 | 33,557 |
| 2025-02-06 | $30.20 | $31.00 | $27.50 | $28.41 | $28.41 | 27,777 |
| 2025-02-05 | $30.58 | $35.00 | $27.00 | $28.92 | $28.92 | 74,025 |
| 2025-02-04 | $31.95 | $39.35 | $28.91 | $30.51 | $30.51 | 206,241 |
| 2025-02-03 | $26.37 | $33.79 | $23.75 | $27.12 | $27.12 | 214,939 |
| 2025-01-31 | $17.96 | $48.26 | $16.00 | $23.97 | $23.97 | 895,490 |
| 2025-01-30 | $22.64 | $23.85 | $15.00 | $16.53 | $16.53 | 217,133 |
| 2025-01-29 | $17.43 | $22.97 | $14.17 | $22.97 | $22.97 | 292,724 |
| 2025-01-28 | $25.31 | $29.77 | $17.05 | $20.79 | $20.79 | 2,949,423 |
| 2025-01-27 | $28.85 | $29.00 | $7.42 | $7.75 | $7.75 | 425,310 |
| 2025-01-24 | $11.00 | $36.00 | $6.00 | $29.00 | $29.00 | 617,053 |
| 2024-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,730 |
| 2024-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,068 |
| 2024-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,526 |
| 2024-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 95,418 |
| 2024-08-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 51,162 |
| 2024-08-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,409 |
| 2024-08-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 210,794 |
| 2024-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 969,102 |
| 2024-08-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 124,525 |
| 2024-08-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 664,137 |
| 2024-08-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 287,731 |
| 2024-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 318,580 |
| 2024-08-20 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 2,141,545 |
| 2024-08-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 261,664 |
| 2024-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,259 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,991 |
| 2024-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 102,425 |
| 2024-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,925 |
| 2024-08-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 110,056 |
| 2024-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,959 |
| 2024-08-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 253,681 |
| 2024-08-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 129,051 |
| 2024-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 319,579 |
| 2024-08-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 235,207 |
| 2024-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 209,064 |
| 2024-08-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 176,347 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 168,362 |
| 2024-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 183,772 |
| 2024-07-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 123,120 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 192,604 |
| 2024-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 328,884 |
| 2024-07-24 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 1,724,162 |
| 2024-07-23 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 5,848,756 |
| 2024-07-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 296,903 |
| 2024-07-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 529,203 |
| 2024-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 110,876 |
| 2024-07-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 73,511 |
| 2024-07-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 426,203 |
| 2024-07-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 277,088 |
| 2024-07-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 825,425 |
| 2024-07-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 456,348 |
| 2024-07-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 130,332 |
| 2024-07-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 174,204 |
| 2024-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 320,561 |
| 2024-07-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 766,020 |
| 2024-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 243,245 |
| 2024-07-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 573,048 |
| 2024-07-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 318,027 |
| 2024-06-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 228,781 |
| 2024-06-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 693,124 |
| 2024-06-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,025,275 |
| 2024-06-25 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 3,372,812 |
| 2024-06-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 3,803,859 |
| 2024-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 713,913 |
| 2024-06-20 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,839,161 |
| 2024-06-18 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 5,105,739 |
| 2024-06-17 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 6,078,401 |
| 2024-06-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 656,927 |
| 2024-06-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 950,181 |
| 2024-06-12 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 3,112,304 |
| 2024-06-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 203,702 |
| 2024-06-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 229,838 |
| 2024-06-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 228,976 |
| 2024-06-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 165,290 |
| 2024-06-05 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 486,997 |
| 2024-06-04 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 1,442,968 |
| 2024-06-03 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 440,529 |
| 2024-05-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 239,796 |
| 2024-05-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 293,631 |
| 2024-05-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 412,000 |
| 2024-05-28 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 91,284 |
| 2024-05-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 108,849 |
| 2024-05-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 118,080 |
| 2024-05-22 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 396,236 |
| 2024-05-21 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 841,244 |
| 2024-05-20 | $0.35 | $0.50 | $0.28 | $0.31 | $0.31 | 4,288,418 |
| 2024-05-17 | $0.32 | $0.59 | $0.27 | $0.43 | $0.43 | 16,184,702 |
| 2024-05-16 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 601,062 |
| 2024-05-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 95,059 |
| 2024-05-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 216,192 |
| 2024-05-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 94,062 |
| 2024-05-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 67,566 |
| 2024-05-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,963 |
| 2024-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,269 |
| 2024-05-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 148,165 |
| 2024-05-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 51,691 |
| 2024-05-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 62,282 |
| 2024-05-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 200,887 |
| 2024-05-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 154,177 |
| 2024-04-30 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 242,787 |
| 2024-04-29 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 142,261 |
| 2024-04-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 55,254 |
| 2024-04-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 98,626 |
| 2024-04-24 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 118,838 |
| 2024-04-23 | $0.26 | $0.26 | $0.18 | $0.24 | $0.24 | 470,788 |
| 2024-04-22 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 231,549 |
| 2024-04-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 494,032 |
| 2024-04-18 | $0.30 | $0.35 | $0.26 | $0.28 | $0.28 | 1,500,552 |
| 2024-04-17 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 712,753 |
| 2024-04-16 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 318,255 |
| 2024-04-15 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 104,105 |
| 2024-04-12 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 125,774 |
| 2024-04-11 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 158,999 |
| 2024-04-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 103,146 |
| 2024-04-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 89,220 |
| 2024-04-08 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 203,229 |
| 2024-04-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 91,704 |
| 2024-04-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 55,065 |
| 2024-04-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 102,147 |
| 2024-04-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 64,297 |
| 2024-04-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,984 |
| 2024-03-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 64,778 |
| 2024-03-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 39,083 |
| 2024-03-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 50,392 |
| 2024-03-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 78,380 |
| 2024-03-22 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 188,918 |
| 2024-03-21 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 131,908 |
| 2024-03-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 97,247 |
| 2024-03-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 58,178 |
| 2024-03-18 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 193,050 |
| 2024-03-15 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 325,290 |
| 2024-03-14 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 93,602 |
| 2024-03-13 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 391,511 |
| 2024-03-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 69,469 |
| 2024-03-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 30,778 |
| 2024-03-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 49,769 |
| 2024-03-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 58,204 |
| 2024-03-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 139,875 |
| 2024-03-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 179,082 |
| 2024-03-04 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 245,017 |
| 2024-03-01 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 506,522 |
| 2024-02-29 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 258,413 |
| 2024-02-28 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 214,027 |
| 2024-02-27 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 316,814 |
| 2024-02-26 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 280,920 |
| 2024-02-23 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 501,467 |
| 2024-02-22 | $0.34 | $0.41 | $0.33 | $0.37 | $0.37 | 1,118,985 |
| 2024-02-21 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 326,194 |
| 2024-02-20 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 830,693 |
| 2024-02-16 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 2,214,962 |
| 2024-02-15 | $1.27 | $1.55 | $0.45 | $0.49 | $0.49 | 51,752,493 |
| 2024-02-14 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 2,775,912 |
| 2024-02-13 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 512,166 |
| 2024-02-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,627,948 |
| 2024-02-09 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 264,093 |
| 2024-02-08 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 218,428 |
| 2024-02-07 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 161,078 |
| 2024-02-06 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 210,493 |
| 2024-02-05 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 114,381 |
| 2024-02-02 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 174,227 |
| 2024-02-01 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 287,888 |
| 2024-01-31 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 203,704 |
| 2024-01-30 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 26,526 |
| 2024-01-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 98,699 |
| 2024-01-26 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 105,721 |
| 2024-01-25 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 169,494 |
| 2024-01-24 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 141,780 |
| 2024-01-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 337,246 |
| 2024-01-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 78,002 |
| 2024-01-19 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 216,011 |
| 2024-01-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 62,233 |
| 2024-01-17 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 234,698 |
| 2024-01-16 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 123,103 |
| 2024-01-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 34,419 |
| 2024-01-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 89,252 |
| 2024-01-10 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 43,602 |
| 2024-01-09 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 165,929 |
| 2024-01-08 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 93,804 |
| 2024-01-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 83,990 |
| 2024-01-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 237,137 |
| 2024-01-03 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 619,012 |
| 2024-01-02 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 233,189 |
| 2023-12-29 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 1,416,948 |
| 2023-12-28 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 559,606 |
| 2023-12-27 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 642,117 |
| 2023-12-26 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 206,902 |
| 2023-12-22 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 122,569 |
| 2023-12-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 177,424 |
| 2023-12-20 | $0.32 | $0.41 | $0.30 | $0.33 | $0.33 | 426,125 |
| 2023-12-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 58,123 |
| 2023-12-18 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 37,974 |
| 2023-12-15 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 18,091 |
| 2023-12-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 22,920 |
| 2023-12-13 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 29,195 |
| 2023-12-12 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 91,678 |
| 2023-12-11 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 61,703 |
| 2023-12-08 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 70,677 |
| 2023-12-07 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 103,937 |
| 2023-12-06 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 64,055 |
| 2023-12-05 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 79,943 |
| 2023-12-04 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 49,968 |
| 2023-12-01 | $0.37 | $0.42 | $0.35 | $0.40 | $0.40 | 93,385 |
| 2023-11-30 | $0.38 | $0.39 | $0.33 | $0.37 | $0.37 | 87,775 |
| 2023-11-29 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 119,064 |
| 2023-11-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 64,039 |
| 2023-11-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 200,307 |
| 2023-11-24 | $0.30 | $0.35 | $0.28 | $0.31 | $0.31 | 117,990 |
| 2023-11-22 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 87,886 |
| 2023-11-21 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 116,208 |
| 2023-11-20 | $0.31 | $0.31 | $0.24 | $0.31 | $0.31 | 261,509 |
| 2023-11-17 | $0.38 | $0.52 | $0.30 | $0.33 | $0.33 | 2,871,461 |
| 2023-11-16 | $0.30 | $0.38 | $0.29 | $0.35 | $0.35 | 370,237 |
| 2023-11-15 | $0.27 | $0.36 | $0.27 | $0.29 | $0.29 | 258,670 |
| 2023-11-14 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 125,336 |
| 2023-11-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 78,713 |
| 2023-11-10 | $0.33 | $0.35 | $0.28 | $0.31 | $0.31 | 193,644 |
| 2023-11-09 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 109,589 |
| 2023-11-08 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 90,659 |
| 2023-11-07 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 48,513 |
| 2023-11-06 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 57,248 |
| 2023-11-03 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 97,502 |
| 2023-11-02 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 21,334 |
| 2023-11-01 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 10,447 |
| 2023-10-31 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 33,352 |
| 2023-10-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 30,239 |
| 2023-10-27 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 108,054 |
| 2023-10-26 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 42,793 |
| 2023-10-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 17,867 |
| 2023-10-24 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 56,786 |
| 2023-10-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 59,799 |
| 2023-10-20 | $0.40 | $0.41 | $0.34 | $0.40 | $0.40 | 610,879 |
| 2023-10-19 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 125,133 |
| 2023-10-18 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 197,099 |
| 2023-10-17 | $0.44 | $0.49 | $0.42 | $0.44 | $0.44 | 551,960 |
| 2023-10-16 | $0.35 | $0.56 | $0.35 | $0.52 | $0.52 | 3,777,650 |
| 2023-10-13 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 329,594 |
| 2023-10-12 | $0.43 | $0.53 | $0.37 | $0.40 | $0.40 | 3,094,927 |
| 2023-10-11 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 2,191,685 |
| 2023-10-10 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 73,535 |
| 2023-10-09 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 17,702 |
| 2023-10-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 36,634 |
| 2023-10-05 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 79,578 |
| 2023-10-04 | $0.37 | $0.41 | $0.34 | $0.38 | $0.38 | 382,640 |
| 2023-10-03 | $0.34 | $0.40 | $0.33 | $0.34 | $0.34 | 215,098 |
| 2023-10-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 30,063 |
| 2023-09-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 27,623 |
| 2023-09-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 26,581 |
| 2023-09-27 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 296,892 |
| 2023-09-26 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 287,822 |
| 2023-09-25 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 121,352 |
| 2023-09-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 23,944 |
| 2023-09-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 44,321 |
| 2023-09-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 61,441 |
| 2023-09-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 78,572 |
| 2023-09-18 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 55,426 |
| 2023-09-15 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 82,416 |
| 2023-09-14 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 94,315 |
| 2023-09-13 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 98,573 |
| 2023-09-12 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 223,183 |
| 2023-09-11 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 217,485 |
| 2023-09-08 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 52,223 |
| 2023-09-07 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 163,831 |
| 2023-09-06 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 307,738 |
| 2023-09-05 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 171,154 |
| 2023-09-01 | $0.49 | $0.54 | $0.45 | $0.49 | $0.49 | 623,799 |
| 2023-08-31 | $0.44 | $0.52 | $0.42 | $0.49 | $0.49 | 606,029 |
| 2023-08-30 | $0.43 | $0.47 | $0.41 | $0.44 | $0.44 | 230,915 |
| 2023-08-29 | $0.45 | $0.46 | $0.39 | $0.43 | $0.43 | 236,153 |
| 2023-08-28 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 306,716 |
| 2023-08-25 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 179,278 |
| 2023-08-24 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 257,075 |
| 2023-08-23 | $0.53 | $0.56 | $0.46 | $0.47 | $0.47 | 598,265 |
| 2023-08-22 | $0.60 | $0.62 | $0.48 | $0.53 | $0.53 | 594,232 |
| 2023-08-21 | $0.71 | $0.74 | $0.60 | $0.60 | $0.60 | 683,372 |
| 2023-08-18 | $0.75 | $0.80 | $0.72 | $0.72 | $0.72 | 509,871 |
| 2023-08-17 | $0.72 | $0.85 | $0.65 | $0.83 | $0.83 | 1,236,149 |
| 2023-08-16 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 845,616 |
| 2023-08-15 | $0.62 | $0.70 | $0.60 | $0.68 | $0.68 | 781,582 |
| 2023-08-14 | $0.68 | $0.70 | $0.62 | $0.64 | $0.64 | 363,897 |
| 2023-08-11 | $0.66 | $0.73 | $0.63 | $0.69 | $0.69 | 761,067 |
| 2023-08-10 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 225,985 |
| 2023-08-09 | $0.72 | $0.72 | $0.58 | $0.64 | $0.64 | 373,998 |
| 2023-08-08 | $0.66 | $0.71 | $0.62 | $0.67 | $0.67 | 364,620 |
| 2023-08-07 | $0.70 | $0.76 | $0.65 | $0.65 | $0.65 | 575,962 |
| 2023-08-04 | $0.71 | $0.75 | $0.65 | $0.67 | $0.67 | 375,200 |
| 2023-08-03 | $0.82 | $0.82 | $0.70 | $0.71 | $0.71 | 901,537 |
| 2023-08-02 | $0.94 | $0.94 | $0.77 | $0.83 | $0.83 | 766,603 |
| 2023-08-01 | $0.98 | $1.02 | $0.91 | $0.92 | $0.92 | 545,441 |
| 2023-07-31 | $0.97 | $1.08 | $0.97 | $1.04 | $1.04 | 793,223 |
| 2023-07-28 | $0.88 | $1.04 | $0.88 | $0.96 | $0.96 | 1,047,622 |
| 2023-07-27 | $0.98 | $1.01 | $0.86 | $0.91 | $0.91 | 692,667 |
| 2023-07-26 | $1.06 | $1.20 | $0.96 | $1.00 | $1.00 | 1,986,905 |
| 2023-07-25 | $1.85 | $1.90 | $1.42 | $1.85 | $1.85 | 2,501,436 |
| 2023-07-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,918,808 |
| 2023-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,226,681 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 599,794 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,042,283 |
| 2023-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 887,189 |
| 2023-07-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,955,739 |
| 2023-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 474,476 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 704,319 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 294,590 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 298,390 |
| 2023-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 764,330 |
| 2023-07-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,015,378 |
| 2023-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 412,998 |
| 2023-07-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 878,885 |
| 2023-07-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 933,380 |
| 2023-06-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,119,604 |
| 2023-06-29 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 6,679,265 |
| 2023-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 470,667 |
| 2023-06-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 531,070 |
| 2023-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 620,778 |
| 2023-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,246,506 |
| 2023-06-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 2,961,767 |
| 2023-06-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,656,484 |
| 2023-06-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 983,649 |
| 2023-06-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,327,368 |
| 2023-06-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,725,906 |
| 2023-06-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 496,540 |
| 2023-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 677,854 |
| 2023-06-12 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,527,755 |
| 2023-06-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 478,398 |
| 2023-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 618,316 |
| 2023-06-07 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 2,328,776 |
| 2023-06-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,600,128 |
| 2023-06-05 | $0.28 | $0.29 | $0.20 | $0.21 | $0.21 | 7,917,950 |
| 2023-06-02 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 4,758,628 |
| 2023-06-01 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 4,378,970 |
| 2023-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 476,006 |
| 2023-05-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 580,416 |
| 2023-05-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 405,743 |
| 2023-05-25 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 494,557 |
| 2023-05-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,198,378 |
| 2023-05-23 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 2,082,113 |
| 2023-05-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 369,855 |
| 2023-05-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 292,599 |
| 2023-05-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,021,336 |
| 2023-05-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 905,299 |
| 2023-05-16 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 5,854,676 |
| 2023-05-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 833,299 |
| 2023-05-12 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 1,192,541 |
| 2023-05-11 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 2,111,799 |
| 2023-05-10 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 6,430,830 |
| 2023-05-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,043,121 |
| 2023-05-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,664,399 |
| 2023-05-05 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 2,858,623 |
| 2023-05-04 | $0.31 | $0.35 | $0.24 | $0.25 | $0.25 | 5,223,177 |
| 2023-05-03 | $0.24 | $0.48 | $0.22 | $0.32 | $0.32 | 49,918,451 |
| 2023-05-02 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 4,405,580 |
| 2023-05-01 | $0.29 | $0.31 | $0.21 | $0.23 | $0.23 | 8,478,088 |
| 2023-04-28 | $0.21 | $0.90 | $0.15 | $0.37 | $0.37 | 90,867,342 |
| 2023-04-27 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 2,174,399 |
| 2023-04-26 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 3,311,941 |
| 2023-04-25 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 713,706 |
| 2023-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 421,028 |
| 2023-04-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 495,953 |
| 2023-04-20 | $0.10 | $0.18 | $0.10 | $0.14 | $0.14 | 5,423,556 |
| 2023-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 273,538 |
| 2023-04-18 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 3,036,795 |
| 2023-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 206,038 |
| 2023-04-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 239,494 |
| 2023-04-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 608,517 |
| 2023-04-12 | $0.11 | $0.11 | $0.03 | $0.10 | $0.10 | 1,123,078 |
| 2023-04-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 540,373 |
| 2023-04-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 758,763 |
| 2023-04-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 910,720 |
| 2023-04-05 | $0.14 | $0.25 | $0.13 | $0.15 | $0.15 | 15,439,036 |
| 2023-04-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 38,649 |
| 2023-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,345 |
| 2023-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,277 |
| 2023-03-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 101,986 |
| 2023-03-29 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 299,198 |
| 2023-03-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 49,960 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,615 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 110,472 |
| 2023-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,540 |
| 2023-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 80,094 |
| 2023-03-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 155,935 |
| 2023-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 163,813 |
| 2023-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,985 |
| 2023-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,690 |
| 2023-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,238 |
| 2023-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 113,712 |
| 2023-03-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,921 |
| 2023-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 121,106 |
| 2023-03-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 226,107 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93,820 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,625 |
| 2023-03-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 100,711 |
| 2023-03-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 549,418 |
| 2023-03-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,179 |
| 2023-03-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 144,858 |
| 2023-02-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 126,900 |
| 2023-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 105,277 |
| 2023-02-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 67,563 |
| 2023-02-23 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 78,483 |
| 2023-02-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 207,789 |
| 2023-02-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 367,234 |
| 2023-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,498 |
| 2023-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,813 |
| 2023-02-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 86,332 |
| 2023-02-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,174 |
| 2023-02-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 245,887 |
| 2023-02-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 214,757 |
| 2023-02-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 122,525 |
| 2023-02-08 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 771,527 |
| 2023-02-07 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 198,891 |
| 2023-02-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 195,359 |
| 2023-02-03 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 677,860 |
| 2023-02-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 194,751 |
| 2023-02-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 122,085 |
| 2023-01-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,313 |
| 2023-01-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 68,055 |
| 2023-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 44,495 |
| 2023-01-26 | $0.18 | $0.26 | $0.18 | $0.19 | $0.19 | 1,609,844 |
| 2023-01-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 46,998 |
| 2023-01-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 151,689 |
| 2023-01-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 127,168 |
| 2023-01-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 134,816 |
| 2023-01-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 114,446 |
| 2023-01-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 116,977 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,837 |
| 2023-01-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 74,835 |
| 2023-01-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 231,049 |
| 2023-01-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 240,655 |
| 2023-01-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 125,742 |
| 2023-01-09 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 153,476 |
| 2023-01-06 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 295,501 |
| 2023-01-05 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 475,142 |
| 2023-01-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 103,476 |
| 2023-01-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,985 |
| 2022-12-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 30,603 |
| 2022-12-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 77,340 |
| 2022-12-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,649 |
| 2022-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,768 |
| 2022-12-23 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 146,778 |
| 2022-12-22 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 41,909 |
| 2022-12-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 100,287 |
| 2022-12-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 33,529 |
| 2022-12-19 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 125,167 |
| 2022-12-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 91,480 |
| 2022-12-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 186,980 |
| 2022-12-14 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 185,522 |
| 2022-12-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 219,262 |
| 2022-12-12 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 1,318,727 |
| 2022-12-09 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 599,307 |
| 2022-12-08 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 670,809 |
| 2022-12-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 27,970 |
| 2022-12-06 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 211,123 |
| 2022-12-05 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 198,631 |
| 2022-12-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 50,605 |
| 2022-12-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 85,725 |
| 2022-11-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 114,635 |
| 2022-11-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 63,457 |
| 2022-11-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 93,517 |
| 2022-11-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 29,257 |
| 2022-11-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,133 |
| 2022-11-22 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 55,032 |
| 2022-11-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 6,775 |
| 2022-11-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 50,545 |
| 2022-11-17 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 253,288 |
| 2022-11-16 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 176,846 |
| 2022-11-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 80,347 |
| 2022-11-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 257,583 |
| 2022-11-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 92,794 |
| 2022-11-10 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 51,489 |
| 2022-11-09 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 206,002 |
| 2022-11-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 329,907 |
| 2022-11-07 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 181,998 |
| 2022-11-04 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 230,099 |
| 2022-11-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 166,753 |
| 2022-11-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 20,184 |
| 2022-11-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,047 |
| 2022-10-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 42,774 |
| 2022-10-28 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 64,296 |
| 2022-10-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 104,353 |
| 2022-10-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 155,360 |
| 2022-10-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 49,103 |
| 2022-10-24 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 56,621 |
| 2022-10-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 75,468 |
| 2022-10-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 135,055 |
| 2022-10-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 354,261 |
| 2022-10-18 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 1,002,268 |
| 2022-10-17 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 278,214 |
| 2022-10-14 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 365,424 |
| 2022-10-13 | $0.41 | $0.50 | $0.35 | $0.35 | $0.35 | 2,728,494 |
| 2022-10-12 | $0.27 | $0.36 | $0.27 | $0.35 | $0.35 | 1,677,116 |
| 2022-10-11 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 89,341 |
| 2022-10-10 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 60,527 |
| 2022-10-07 | $0.27 | $0.39 | $0.27 | $0.30 | $0.30 | 763,541 |
| 2022-10-06 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 134,880 |
| 2022-10-05 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 12,479 |
| 2022-10-04 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 195,225 |
| 2022-10-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 43,636 |
| 2022-09-30 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 44,777 |
| 2022-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,830 |
| 2022-09-28 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 162,365 |
| 2022-09-27 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 163,549 |
| 2022-09-26 | $0.34 | $0.34 | $0.24 | $0.33 | $0.33 | 203,612 |
| 2022-09-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,897 |
| 2022-09-22 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 27,386 |
| 2022-09-21 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 65,018 |
| 2022-09-20 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 76,466 |
| 2022-09-19 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 38,576 |
| 2022-09-16 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 33,312 |
| 2022-09-15 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 21,241 |
| 2022-09-14 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 60,466 |
| 2022-09-13 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 4,817 |
| 2022-09-12 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 30,542 |
| 2022-09-09 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 151,525 |
| 2022-09-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 38,123 |
| 2022-09-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 17,183 |
| 2022-09-06 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 12,490 |
| 2022-09-02 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 60,473 |
| 2022-09-01 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 44,296 |
| 2022-08-31 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 41,735 |
| 2022-08-30 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 9,224 |
| 2022-08-29 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 40,139 |
| 2022-08-26 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 40,635 |
| 2022-08-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 32,928 |
| 2022-08-24 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 34,362 |
| 2022-08-23 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 54,715 |
| 2022-08-22 | $0.42 | $0.49 | $0.40 | $0.49 | $0.49 | 72,969 |
| 2022-08-19 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 30,328 |
| 2022-08-18 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 14,339 |
| 2022-08-17 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 115,271 |
| 2022-08-16 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 24,363 |
| 2022-08-15 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 47,066 |
| 2022-08-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 25,902 |
| 2022-08-11 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 45,150 |
| 2022-08-10 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 34,196 |
| 2022-08-09 | $0.54 | $0.56 | $0.49 | $0.52 | $0.52 | 48,594 |
| 2022-08-08 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 72,237 |
| 2022-08-05 | $0.53 | $0.61 | $0.51 | $0.54 | $0.54 | 421,776 |
| 2022-08-04 | $0.56 | $0.60 | $0.51 | $0.54 | $0.54 | 441,127 |
| 2022-08-03 | $0.48 | $0.68 | $0.47 | $0.56 | $0.56 | 1,350,372 |
| 2022-08-02 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 140,466 |
| 2022-08-01 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 95,388 |
| 2022-07-29 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 122,164 |
| 2022-07-28 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 451,559 |
| 2022-07-27 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 33,672 |
| 2022-07-26 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 53,004 |
| 2022-07-25 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 13,137 |
| 2022-07-22 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 31,603 |
| 2022-07-21 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 47,616 |
| 2022-07-20 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 50,516 |
| 2022-07-19 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 18,586 |
| 2022-07-18 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 26,926 |
| 2022-07-15 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 9,654 |
| 2022-07-14 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 20,180 |
| 2022-07-13 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 8,376 |
| 2022-07-12 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 29,065 |
| 2022-07-11 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 21,008 |
| 2022-07-08 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 23,893 |
| 2022-07-07 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 31,426 |
| 2022-07-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 3,747 |
| 2022-07-05 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 12,250 |
| 2022-07-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 35,774 |
| 2022-06-30 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 42,662 |
| 2022-06-29 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 138,834 |
| 2022-06-28 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 43,580 |
| 2022-06-27 | $0.48 | $0.54 | $0.47 | $0.50 | $0.50 | 237,890 |
| 2022-06-24 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 103,194 |
| 2022-06-23 | $0.47 | $0.54 | $0.47 | $0.49 | $0.49 | 206,360 |
| 2022-06-22 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 151,618 |
| 2022-06-21 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 29,598 |
| 2022-06-17 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 52,262 |
| 2022-06-16 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 13,215 |
| 2022-06-15 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 33,360 |
| 2022-06-14 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 99,681 |
| 2022-06-13 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 164,138 |
| 2022-06-10 | $0.57 | $0.60 | $0.51 | $0.53 | $0.53 | 175,626 |
| 2022-06-09 | $0.71 | $0.80 | $0.61 | $0.62 | $0.62 | 501,120 |
| 2022-06-08 | $0.68 | $0.69 | $0.60 | $0.65 | $0.65 | 132,347 |
| 2022-06-07 | $0.74 | $0.75 | $0.66 | $0.67 | $0.67 | 217,473 |
| 2022-06-06 | $0.59 | $0.75 | $0.56 | $0.69 | $0.69 | 605,888 |
| 2022-06-03 | $0.60 | $0.60 | $0.44 | $0.56 | $0.56 | 176,445 |
| 2022-06-02 | $0.57 | $0.59 | $0.50 | $0.59 | $0.59 | 238,536 |
| 2022-06-01 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 131,514 |
| 2022-05-31 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 123,274 |
| 2022-05-27 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 46,559 |
| 2022-05-26 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 21,084 |
| 2022-05-25 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 37,190 |
| 2022-05-24 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 46,177 |
| 2022-05-23 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 93,851 |
| 2022-05-20 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 85,657 |
| 2022-05-19 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 28,736 |
| 2022-05-18 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 17,132 |
| 2022-05-17 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 29,886 |
| 2022-05-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,750 |
| 2022-05-13 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 25,493 |
| 2022-05-12 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 41,653 |
| 2022-05-11 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 61,794 |
| 2022-05-10 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 89,055 |
| 2022-05-09 | $0.61 | $0.61 | $0.50 | $0.51 | $0.51 | 60,476 |
| 2022-05-06 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 80,236 |
| 2022-05-05 | $0.55 | $0.62 | $0.53 | $0.61 | $0.61 | 137,231 |
| 2022-05-04 | $0.50 | $0.56 | $0.49 | $0.56 | $0.56 | 47,990 |
| 2022-05-03 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 49,387 |
| 2022-05-02 | $0.54 | $0.55 | $0.48 | $0.49 | $0.49 | 199,761 |
| 2022-04-29 | $0.46 | $0.54 | $0.46 | $0.49 | $0.49 | 115,761 |
| 2022-04-28 | $0.47 | $0.50 | $0.41 | $0.46 | $0.46 | 327,676 |
| 2022-04-27 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 30,291 |
| 2022-04-26 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 177,032 |
| 2022-04-25 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 46,081 |
| 2022-04-22 | $0.52 | $0.54 | $0.45 | $0.51 | $0.51 | 141,201 |
| 2022-04-21 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 38,058 |
| 2022-04-20 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 45,069 |
| 2022-04-19 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 32,442 |
| 2022-04-18 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 95,810 |
| 2022-04-14 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 56,371 |
| 2022-04-13 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 22,538 |
| 2022-04-12 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 122,110 |
| 2022-04-11 | $0.63 | $0.65 | $0.55 | $0.62 | $0.62 | 81,205 |
| 2022-04-08 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 25,700 |
| 2022-04-07 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 38,488 |
| 2022-04-06 | $0.65 | $0.69 | $0.61 | $0.66 | $0.66 | 169,801 |
| 2022-04-05 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 32,637 |
| 2022-04-04 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 76,938 |
| 2022-04-01 | $0.70 | $0.72 | $0.64 | $0.68 | $0.68 | 320,313 |
| 2022-03-31 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 30,799 |
| 2022-03-30 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 59,160 |
| 2022-03-29 | $0.65 | $0.75 | $0.61 | $0.72 | $0.72 | 368,236 |
| 2022-03-28 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 31,964 |
| 2022-03-25 | $0.70 | $0.70 | $0.60 | $0.67 | $0.67 | 142,902 |
| 2022-03-24 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 49,055 |
| 2022-03-23 | $0.68 | $0.74 | $0.65 | $0.71 | $0.71 | 308,199 |
| 2022-03-22 | $0.62 | $0.71 | $0.61 | $0.68 | $0.68 | 472,863 |
| 2022-03-21 | $0.74 | $0.74 | $0.62 | $0.63 | $0.63 | 98,736 |
| 2022-03-18 | $0.62 | $0.67 | $0.60 | $0.64 | $0.64 | 86,714 |
| 2022-03-17 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 27,342 |
| 2022-03-16 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 131,168 |
| 2022-03-15 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 46,116 |
| 2022-03-14 | $0.60 | $0.63 | $0.44 | $0.61 | $0.61 | 409,768 |
| 2022-03-11 | $0.60 | $0.62 | $0.54 | $0.62 | $0.62 | 334,263 |
| 2022-03-10 | $0.67 | $0.79 | $0.59 | $0.65 | $0.65 | 4,082,408 |
| 2022-03-09 | $0.57 | $0.65 | $0.56 | $0.60 | $0.60 | 285,837 |
| 2022-03-08 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 46,613 |
| 2022-03-07 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 57,332 |
| 2022-03-04 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 40,176 |
| 2022-03-03 | $0.66 | $0.69 | $0.62 | $0.64 | $0.64 | 253,710 |
| 2022-03-02 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 249,820 |
| 2022-03-01 | $0.61 | $0.68 | $0.61 | $0.64 | $0.64 | 397,058 |
| 2022-02-28 | $0.60 | $0.64 | $0.57 | $0.61 | $0.61 | 39,407 |
| 2022-02-25 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 26,517 |
| 2022-02-24 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 47,552 |
| 2022-02-23 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 74,394 |
| 2022-02-22 | $0.65 | $0.68 | $0.57 | $0.63 | $0.63 | 210,742 |
| 2022-02-18 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 77,079 |
| 2022-02-17 | $0.67 | $0.69 | $0.63 | $0.68 | $0.68 | 101,051 |
| 2022-02-16 | $0.69 | $0.73 | $0.62 | $0.64 | $0.64 | 745,984 |
| 2022-02-15 | $0.73 | $0.79 | $0.68 | $0.68 | $0.68 | 502,965 |
| 2022-02-14 | $0.78 | $0.81 | $0.70 | $0.71 | $0.71 | 415,705 |
| 2022-02-11 | $0.83 | $0.85 | $0.77 | $0.77 | $0.77 | 568,298 |
| 2022-02-10 | $0.85 | $0.95 | $0.82 | $0.85 | $0.85 | 608,247 |
| 2022-02-09 | $0.88 | $0.89 | $0.80 | $0.83 | $0.83 | 1,032,108 |
| 2022-02-08 | $0.79 | $0.91 | $0.79 | $0.89 | $0.89 | 736,412 |
| 2022-02-07 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 133,669 |
| 2022-02-04 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 254,267 |
| 2022-02-03 | $0.81 | $0.86 | $0.78 | $0.84 | $0.84 | 9,618 |
| 2022-02-02 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 19,866 |
| 2022-02-01 | $0.78 | $0.86 | $0.77 | $0.82 | $0.82 | 106,479 |
| 2022-01-31 | $0.76 | $0.83 | $0.76 | $0.81 | $0.81 | 54,681 |
| 2022-01-28 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 46,395 |
| 2022-01-27 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 146,948 |
| 2022-01-26 | $0.83 | $0.89 | $0.80 | $0.83 | $0.83 | 88,854 |
| 2022-01-25 | $0.82 | $0.94 | $0.78 | $0.83 | $0.83 | 396,789 |
| 2022-01-24 | $0.88 | $0.90 | $0.80 | $0.82 | $0.82 | 226,199 |
| 2022-01-21 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 258,505 |
| 2022-01-20 | $0.97 | $1.03 | $0.90 | $0.93 | $0.93 | 444,664 |
| 2022-01-19 | $1.00 | $1.03 | $0.91 | $0.96 | $0.96 | 200,959 |
| 2022-01-18 | $1.00 | $1.03 | $0.95 | $0.97 | $0.97 | 149,246 |
| 2022-01-14 | $0.98 | $1.04 | $0.98 | $1.01 | $1.01 | 19,168 |
| 2022-01-13 | $1.07 | $1.09 | $0.97 | $1.02 | $1.02 | 136,446 |
| 2022-01-12 | $1.07 | $1.11 | $1.04 | $1.04 | $1.04 | 37,284 |
| 2022-01-11 | $1.03 | $1.11 | $1.02 | $1.09 | $1.09 | 218,218 |
| 2022-01-10 | $1.02 | $1.15 | $1.02 | $1.04 | $1.04 | 418,492 |
| 2022-01-07 | $1.04 | $1.09 | $1.02 | $1.03 | $1.03 | 29,562 |
| 2022-01-06 | $1.10 | $1.12 | $1.02 | $1.04 | $1.04 | 99,704 |
| 2022-01-05 | $1.13 | $1.20 | $1.07 | $1.10 | $1.10 | 106,012 |
| 2022-01-04 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 100,834 |
| 2022-01-03 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 82,561 |
| 2021-12-31 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 146,724 |
| 2021-12-30 | $1.05 | $1.16 | $1.04 | $1.14 | $1.14 | 339,320 |
| 2021-12-29 | $1.07 | $1.15 | $1.03 | $1.07 | $1.07 | 214,359 |
| 2021-12-28 | $1.07 | $1.11 | $1.04 | $1.05 | $1.05 | 173,766 |
| 2021-12-27 | $1.02 | $1.18 | $1.02 | $1.10 | $1.10 | 82,611 |
| 2021-12-23 | $0.96 | $1.11 | $0.96 | $1.03 | $1.03 | 203,989 |
| 2021-12-22 | $0.93 | $0.98 | $0.90 | $0.96 | $0.96 | 244,109 |
| 2021-12-21 | $0.97 | $0.99 | $0.92 | $0.94 | $0.94 | 62,597 |
| 2021-12-20 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 27,955 |
| 2021-12-17 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 120,630 |
| 2021-12-16 | $1.00 | $1.05 | $0.98 | $1.04 | $1.04 | 85,830 |
| 2021-12-15 | $1.02 | $1.08 | $0.97 | $1.00 | $1.00 | 52,780 |
| 2021-12-14 | $1.02 | $1.07 | $1.01 | $1.02 | $1.02 | 26,142 |
| 2021-12-13 | $0.98 | $1.12 | $0.96 | $1.06 | $1.06 | 96,267 |
| 2021-12-10 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 46,563 |
| 2021-12-09 | $1.08 | $1.09 | $0.99 | $1.00 | $1.00 | 95,245 |
| 2021-12-08 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 122,032 |
| 2021-12-07 | $0.97 | $1.05 | $0.97 | $1.04 | $1.04 | 72,918 |
| 2021-12-06 | $0.97 | $0.98 | $0.91 | $0.95 | $0.95 | 112,547 |
| 2021-12-03 | $1.04 | $1.05 | $0.96 | $0.99 | $0.99 | 176,873 |
| 2021-12-02 | $1.05 | $1.10 | $0.97 | $1.02 | $1.02 | 314,322 |
| 2021-12-01 | $1.14 | $1.21 | $1.04 | $1.06 | $1.06 | 876,274 |
| 2021-11-30 | $1.19 | $1.22 | $1.12 | $1.15 | $1.15 | 794,916 |
| 2021-11-29 | $1.20 | $1.25 | $1.17 | $1.21 | $1.21 | 812,112 |
| 2021-11-26 | $1.23 | $1.28 | $1.18 | $1.22 | $1.22 | 529,097 |
| 2021-11-24 | $1.26 | $1.32 | $1.25 | $1.27 | $1.27 | 561,189 |
| 2021-11-23 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 1,143,046 |
| 2021-11-22 | $1.24 | $1.30 | $1.24 | $1.26 | $1.26 | 995,200 |
| 2021-11-19 | $1.22 | $1.39 | $1.19 | $1.33 | $1.33 | 1,595,404 |
| 2021-11-18 | $1.16 | $1.34 | $1.16 | $1.21 | $1.21 | 1,219,950 |
| 2021-11-17 | $1.28 | $1.29 | $1.17 | $1.19 | $1.19 | 944,702 |
| 2021-11-16 | $1.28 | $1.35 | $1.25 | $1.28 | $1.28 | 761,108 |
| 2021-11-15 | $1.43 | $1.45 | $1.30 | $1.32 | $1.32 | 1,264,992 |
| 2021-11-12 | $1.45 | $1.61 | $1.38 | $1.44 | $1.44 | 2,655,772 |
| 2021-11-11 | $1.49 | $1.58 | $1.42 | $1.53 | $1.53 | 1,755,957 |
| 2021-11-10 | $1.78 | $1.89 | $1.55 | $1.70 | $1.70 | 38,973,011 |
| 2021-11-09 | $1.44 | $1.60 | $1.41 | $1.57 | $1.57 | 1,020,291 |
| 2021-11-08 | $1.36 | $1.49 | $1.36 | $1.43 | $1.43 | 1,105,797 |
| 2021-11-05 | $1.38 | $1.44 | $1.35 | $1.37 | $1.37 | 1,076,493 |
| 2021-11-04 | $1.38 | $1.41 | $1.30 | $1.40 | $1.40 | 1,257,781 |
| 2021-11-03 | $1.34 | $1.43 | $1.32 | $1.40 | $1.40 | 1,091,916 |
| 2021-11-02 | $1.47 | $1.47 | $1.31 | $1.37 | $1.37 | 1,250,046 |
| 2021-11-01 | $1.35 | $1.50 | $1.27 | $1.48 | $1.48 | 1,439,958 |
| 2021-10-29 | $1.33 | $1.59 | $1.33 | $1.36 | $1.36 | 1,351,911 |
| 2021-10-28 | $1.51 | $1.62 | $1.29 | $1.36 | $1.36 | 1,183,509 |
| 2021-10-27 | $1.61 | $1.63 | $1.46 | $1.53 | $1.53 | 1,064,016 |
| 2021-10-26 | $1.62 | $1.69 | $1.52 | $1.60 | $1.60 | 1,280,892 |
| 2021-10-25 | $1.44 | $1.66 | $1.44 | $1.61 | $1.61 | 357,170 |
| 2021-10-22 | $1.57 | $1.62 | $1.52 | $1.55 | $1.55 | 181,525 |
| 2021-10-21 | $1.79 | $1.84 | $1.58 | $1.71 | $1.71 | 1,204,911 |
| 2021-10-20 | $1.51 | $1.70 | $1.44 | $1.67 | $1.67 | 1,101,484 |
| 2021-10-19 | $1.50 | $1.57 | $1.39 | $1.50 | $1.50 | 146,472 |
| 2021-10-18 | $1.46 | $1.49 | $1.39 | $1.48 | $1.48 | 100,616 |
| 2021-10-15 | $1.41 | $1.56 | $1.41 | $1.50 | $1.50 | 71,674 |
| 2021-10-14 | $1.46 | $1.48 | $1.41 | $1.46 | $1.46 | 16,268 |
| 2021-10-13 | $1.40 | $1.50 | $1.38 | $1.43 | $1.43 | 133,946 |
| 2021-10-12 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 27,851 |
| 2021-10-11 | $1.35 | $1.43 | $1.35 | $1.42 | $1.42 | 27,388 |
| 2021-10-08 | $1.41 | $1.41 | $1.35 | $1.40 | $1.40 | 25,370 |
| 2021-10-07 | $1.30 | $1.42 | $1.30 | $1.40 | $1.40 | 49,732 |
| 2021-10-06 | $1.39 | $1.41 | $1.33 | $1.34 | $1.34 | 53,061 |
| 2021-10-05 | $1.20 | $1.40 | $1.19 | $1.40 | $1.40 | 59,048 |
| 2021-10-04 | $1.27 | $1.29 | $1.18 | $1.22 | $1.22 | 36,342 |
| 2021-10-01 | $1.30 | $1.32 | $1.25 | $1.30 | $1.30 | 18,231 |
| 2021-09-30 | $1.28 | $1.32 | $1.27 | $1.31 | $1.31 | 23,092 |
| 2021-09-29 | $1.27 | $1.33 | $1.23 | $1.32 | $1.32 | 12,248 |
| 2021-09-28 | $1.21 | $1.34 | $1.21 | $1.31 | $1.31 | 55,186 |
| 2021-09-27 | $1.29 | $1.32 | $1.28 | $1.29 | $1.29 | 11,391 |
| 2021-09-24 | $1.31 | $1.34 | $1.26 | $1.28 | $1.28 | 24,505 |
| 2021-09-23 | $1.27 | $1.36 | $1.26 | $1.34 | $1.34 | 13,739 |
| 2021-09-22 | $1.25 | $1.36 | $1.25 | $1.26 | $1.26 | 20,101 |
| 2021-09-21 | $1.21 | $1.42 | $1.21 | $1.31 | $1.31 | 30,469 |
| 2021-09-20 | $1.32 | $1.36 | $1.25 | $1.25 | $1.25 | 40,412 |
| 2021-09-17 | $1.38 | $1.40 | $1.34 | $1.38 | $1.38 | 40,256 |
| 2021-09-16 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 52,690 |
| 2021-09-15 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 47,995 |
| 2021-09-14 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 15,334 |
| 2021-09-13 | $1.49 | $1.55 | $1.42 | $1.43 | $1.43 | 104,961 |
| 2021-09-10 | $1.51 | $1.56 | $1.48 | $1.50 | $1.50 | 53,623 |
| 2021-09-09 | $1.46 | $1.49 | $1.45 | $1.48 | $1.48 | 18,839 |
| 2021-09-08 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 14,564 |
| 2021-09-07 | $1.46 | $1.51 | $1.46 | $1.46 | $1.46 | 46,965 |
| 2021-09-03 | $1.43 | $1.48 | $1.36 | $1.46 | $1.46 | 82,833 |
| 2021-09-02 | $1.35 | $1.49 | $1.32 | $1.41 | $1.41 | 186,877 |
| 2021-09-01 | $1.35 | $1.36 | $1.28 | $1.33 | $1.33 | 52,740 |
| 2021-08-31 | $1.39 | $1.39 | $1.29 | $1.30 | $1.30 | 62,880 |
| 2021-08-30 | $1.30 | $1.38 | $1.25 | $1.30 | $1.30 | 155,342 |
| 2021-08-27 | $1.37 | $1.40 | $1.30 | $1.31 | $1.31 | 120,532 |
| 2021-08-26 | $1.52 | $1.59 | $1.31 | $1.40 | $1.40 | 249,489 |
| 2021-08-25 | $1.56 | $1.60 | $1.51 | $1.55 | $1.55 | 45,861 |
| 2021-08-24 | $1.54 | $1.59 | $1.50 | $1.58 | $1.58 | 20,731 |
| 2021-08-23 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 11,759 |
| 2021-08-20 | $1.52 | $1.57 | $1.47 | $1.51 | $1.51 | 100,970 |
| 2021-08-19 | $1.53 | $1.55 | $1.51 | $1.53 | $1.53 | 8,730 |
| 2021-08-18 | $1.50 | $1.54 | $1.49 | $1.54 | $1.54 | 42,035 |
| 2021-08-17 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 46,757 |
| 2021-08-16 | $1.50 | $1.53 | $1.48 | $1.48 | $1.48 | 46,764 |
| 2021-08-13 | $1.52 | $1.54 | $1.48 | $1.52 | $1.52 | 37,606 |
| 2021-08-12 | $1.51 | $1.54 | $1.48 | $1.52 | $1.52 | 19,911 |
| 2021-08-11 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 29,291 |
| 2021-08-10 | $1.55 | $1.59 | $1.52 | $1.55 | $1.55 | 13,349 |
| 2021-08-09 | $1.53 | $1.55 | $1.49 | $1.54 | $1.54 | 21,762 |
| 2021-08-06 | $1.52 | $1.57 | $1.47 | $1.50 | $1.50 | 56,813 |
| 2021-08-05 | $1.59 | $1.61 | $1.48 | $1.52 | $1.52 | 102,101 |
| 2021-08-04 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 54,740 |
| 2021-08-03 | $1.60 | $1.66 | $1.60 | $1.61 | $1.61 | 51,748 |
| 2021-08-02 | $1.62 | $1.67 | $1.61 | $1.66 | $1.66 | 34,880 |
| 2021-07-30 | $1.61 | $1.67 | $1.60 | $1.60 | $1.60 | 58,881 |
| 2021-07-29 | $1.68 | $1.70 | $1.60 | $1.60 | $1.60 | 70,997 |
| 2021-07-28 | $1.59 | $1.71 | $1.59 | $1.67 | $1.67 | 60,935 |
| 2021-07-27 | $1.64 | $1.65 | $1.58 | $1.60 | $1.60 | 70,726 |
| 2021-07-26 | $1.69 | $1.70 | $1.60 | $1.64 | $1.64 | 82,099 |
| 2021-07-23 | $1.72 | $1.74 | $1.65 | $1.69 | $1.69 | 71,996 |
| 2021-07-22 | $1.69 | $1.76 | $1.67 | $1.74 | $1.74 | 90,475 |
| 2021-07-21 | $1.64 | $1.73 | $1.61 | $1.70 | $1.70 | 122,369 |
| 2021-07-20 | $1.61 | $1.67 | $1.60 | $1.64 | $1.64 | 42,655 |
| 2021-07-19 | $1.61 | $1.62 | $1.57 | $1.60 | $1.60 | 99,390 |
| 2021-07-16 | $1.61 | $1.69 | $1.61 | $1.63 | $1.63 | 152,429 |
| 2021-07-15 | $1.65 | $1.70 | $1.60 | $1.64 | $1.64 | 109,593 |
| 2021-07-14 | $1.66 | $1.72 | $1.66 | $1.68 | $1.68 | 182,387 |
| 2021-07-13 | $1.76 | $1.78 | $1.66 | $1.71 | $1.71 | 318,044 |
| 2021-07-12 | $1.70 | $1.82 | $1.69 | $1.79 | $1.79 | 285,960 |
| 2021-07-09 | $1.65 | $1.94 | $1.65 | $1.71 | $1.71 | 2,093,747 |
| 2021-07-08 | $1.76 | $1.84 | $1.59 | $1.69 | $1.69 | 624,847 |
| 2021-07-07 | $1.59 | $1.88 | $1.54 | $1.77 | $1.77 | 1,552,471 |
| 2021-07-06 | $1.59 | $1.61 | $1.57 | $1.59 | $1.59 | 53,807 |
| 2021-07-02 | $1.63 | $1.64 | $1.56 | $1.57 | $1.57 | 72,203 |
| 2021-07-01 | $1.66 | $1.69 | $1.61 | $1.65 | $1.65 | 93,601 |
| 2021-06-30 | $1.60 | $1.74 | $1.60 | $1.65 | $1.65 | 391,152 |
| 2021-06-29 | $1.64 | $1.69 | $1.61 | $1.62 | $1.62 | 72,568 |
| 2021-06-28 | $1.58 | $1.68 | $1.57 | $1.64 | $1.64 | 393,007 |
| 2021-06-25 | $1.57 | $1.71 | $1.55 | $1.59 | $1.59 | 607,453 |
| 2021-06-24 | $1.51 | $1.61 | $1.49 | $1.56 | $1.56 | 249,866 |
| 2021-06-23 | $1.45 | $1.55 | $1.45 | $1.52 | $1.52 | 74,914 |
| 2021-06-22 | $1.48 | $1.48 | $1.44 | $1.48 | $1.48 | 75,955 |
| 2021-06-21 | $1.51 | $1.51 | $1.44 | $1.49 | $1.49 | 63,779 |
| 2021-06-18 | $1.55 | $1.57 | $1.45 | $1.51 | $1.51 | 167,875 |
| 2021-06-17 | $1.59 | $1.70 | $1.54 | $1.55 | $1.55 | 250,059 |
| 2021-06-16 | $1.59 | $1.61 | $1.50 | $1.59 | $1.59 | 393,990 |
| 2021-06-15 | $1.74 | $1.92 | $1.58 | $1.61 | $1.61 | 1,597,899 |
| 2021-06-14 | $1.70 | $1.76 | $1.68 | $1.69 | $1.69 | 203,009 |
| 2021-06-11 | $1.60 | $1.75 | $1.60 | $1.68 | $1.68 | 452,035 |
| 2021-06-10 | $1.66 | $1.68 | $1.58 | $1.60 | $1.60 | 241,084 |
| 2021-06-09 | $1.64 | $1.66 | $1.61 | $1.64 | $1.64 | 116,935 |
| 2021-06-08 | $1.70 | $1.77 | $1.60 | $1.64 | $1.64 | 586,791 |
| 2021-06-07 | $1.65 | $1.67 | $1.59 | $1.67 | $1.67 | 151,216 |
| 2021-06-04 | $1.62 | $1.66 | $1.58 | $1.61 | $1.61 | 86,730 |
| 2021-06-03 | $1.60 | $1.63 | $1.56 | $1.58 | $1.58 | 88,496 |
| 2021-06-02 | $1.70 | $1.70 | $1.61 | $1.66 | $1.66 | 106,651 |
| 2021-06-01 | $1.65 | $1.70 | $1.60 | $1.66 | $1.66 | 96,076 |
| 2021-05-28 | $1.78 | $1.78 | $1.60 | $1.64 | $1.64 | 283,827 |
| 2021-05-27 | $1.74 | $1.79 | $1.68 | $1.74 | $1.74 | 155,455 |
| 2021-05-26 | $1.66 | $1.82 | $1.62 | $1.78 | $1.78 | 580,917 |
| 2021-05-25 | $1.67 | $1.68 | $1.60 | $1.66 | $1.66 | 179,861 |
| 2021-05-24 | $1.64 | $1.74 | $1.58 | $1.64 | $1.64 | 294,412 |
| 2021-05-21 | $1.59 | $1.72 | $1.55 | $1.63 | $1.63 | 917,396 |
| 2021-05-20 | $1.45 | $1.61 | $1.45 | $1.57 | $1.57 | 499,949 |
| 2021-05-19 | $1.46 | $1.53 | $1.39 | $1.49 | $1.49 | 163,333 |
| 2021-05-18 | $1.48 | $1.58 | $1.46 | $1.49 | $1.49 | 144,694 |
| 2021-05-17 | $1.62 | $1.62 | $1.44 | $1.47 | $1.47 | 342,454 |
| 2021-05-14 | $1.61 | $1.69 | $1.54 | $1.61 | $1.61 | 342,395 |
| 2021-05-13 | $2.08 | $2.17 | $1.60 | $1.60 | $1.60 | 811,408 |
| 2021-05-12 | $2.43 | $2.64 | $2.03 | $2.07 | $2.07 | 570,838 |
| 2021-05-11 | $2.04 | $2.50 | $2.04 | $2.43 | $2.43 | 332,547 |
| 2021-05-10 | $2.43 | $2.98 | $2.08 | $2.13 | $2.13 | 1,816,603 |
| 2021-05-07 | $2.12 | $2.40 | $2.12 | $2.39 | $2.39 | 398,020 |
| 2021-05-06 | $1.94 | $2.18 | $1.78 | $2.11 | $2.11 | 775,998 |
| 2021-05-05 | $1.84 | $2.00 | $1.80 | $1.98 | $1.98 | 325,600 |
| 2021-05-04 | $1.78 | $1.88 | $1.75 | $1.83 | $1.83 | 286,548 |
| 2021-05-03 | $1.79 | $1.89 | $1.79 | $1.82 | $1.82 | 112,628 |
| 2021-04-30 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 148,142 |
| 2021-04-29 | $1.89 | $1.89 | $1.67 | $1.74 | $1.74 | 277,182 |
| 2021-04-28 | $1.76 | $1.96 | $1.76 | $1.79 | $1.79 | 167,802 |
| 2021-04-27 | $1.84 | $1.87 | $1.75 | $1.77 | $1.77 | 200,497 |
| 2021-04-26 | $1.57 | $1.95 | $1.57 | $1.87 | $1.87 | 596,714 |
| 2021-04-23 | $1.48 | $1.60 | $1.48 | $1.57 | $1.57 | 367,642 |
| 2021-04-22 | $1.57 | $1.57 | $1.46 | $1.51 | $1.51 | 195,508 |
| 2021-04-21 | $1.37 | $1.53 | $1.37 | $1.53 | $1.53 | 197,278 |
| 2021-04-20 | $1.46 | $1.53 | $1.40 | $1.42 | $1.42 | 222,451 |
| 2021-04-19 | $1.35 | $1.50 | $1.34 | $1.47 | $1.47 | 261,949 |
| 2021-04-16 | $1.25 | $1.36 | $1.20 | $1.35 | $1.35 | 316,747 |
| 2021-04-15 | $1.34 | $1.37 | $1.24 | $1.24 | $1.24 | 260,652 |
| 2021-04-14 | $1.36 | $1.39 | $1.34 | $1.34 | $1.34 | 161,858 |
| 2021-04-13 | $1.38 | $1.48 | $1.37 | $1.39 | $1.39 | 417,725 |
| 2021-04-12 | $1.50 | $1.52 | $1.40 | $1.40 | $1.40 | 190,754 |
| 2021-04-09 | $1.55 | $1.56 | $1.48 | $1.53 | $1.53 | 137,719 |
| 2021-04-08 | $1.52 | $1.60 | $1.51 | $1.53 | $1.53 | 153,981 |
| 2021-04-07 | $1.44 | $1.64 | $1.43 | $1.62 | $1.62 | 679,763 |
| 2021-04-06 | $1.39 | $1.46 | $1.37 | $1.44 | $1.44 | 156,246 |
| 2021-04-05 | $1.36 | $1.48 | $1.32 | $1.40 | $1.40 | 286,991 |
| 2021-04-01 | $1.34 | $1.38 | $1.33 | $1.37 | $1.37 | 119,671 |
| 2021-03-31 | $1.34 | $1.40 | $1.33 | $1.33 | $1.33 | 125,202 |
| 2021-03-30 | $1.33 | $1.41 | $1.31 | $1.36 | $1.36 | 143,738 |
| 2021-03-29 | $1.42 | $1.49 | $1.32 | $1.32 | $1.32 | 274,865 |
| 2021-03-26 | $1.42 | $1.50 | $1.41 | $1.44 | $1.44 | 238,993 |
| 2021-03-25 | $1.32 | $1.47 | $1.31 | $1.42 | $1.42 | 250,693 |
| 2021-03-24 | $1.46 | $1.51 | $1.34 | $1.38 | $1.38 | 452,092 |
| 2021-03-23 | $1.61 | $1.61 | $1.50 | $1.52 | $1.52 | 685,239 |
| 2021-03-22 | $1.79 | $1.83 | $1.55 | $1.58 | $1.58 | 1,620,342 |
| 2021-03-19 | $1.84 | $1.90 | $1.62 | $1.88 | $1.88 | 2,708,168 |
| 2021-03-18 | $1.78 | $2.88 | $1.78 | $1.88 | $1.88 | 62,721,821 |
| 2021-03-17 | $1.30 | $1.69 | $1.30 | $1.64 | $1.64 | 1,559,811 |
| 2021-03-16 | $1.48 | $1.48 | $1.31 | $1.35 | $1.35 | 542,514 |
| 2021-03-15 | $1.43 | $1.58 | $1.38 | $1.51 | $1.51 | 972,417 |
| 2021-03-12 | $1.28 | $1.44 | $1.27 | $1.43 | $1.43 | 3,341,784 |
| 2021-03-11 | $1.24 | $1.36 | $1.24 | $1.36 | $1.36 | 837,479 |
| 2021-03-10 | $1.18 | $1.34 | $1.16 | $1.24 | $1.24 | 1,425,063 |
| 2021-03-09 | $1.16 | $1.19 | $1.12 | $1.17 | $1.17 | 194,453 |
| 2021-03-08 | $1.13 | $1.25 | $1.07 | $1.12 | $1.12 | 556,471 |
| 2021-03-05 | $1.24 | $1.24 | $0.96 | $1.15 | $1.15 | 366,774 |
| 2021-03-04 | $1.29 | $1.29 | $1.03 | $1.07 | $1.07 | 638,866 |
| 2021-03-03 | $1.28 | $1.34 | $1.26 | $1.27 | $1.27 | 357,971 |
| 2021-03-02 | $1.32 | $1.35 | $1.21 | $1.26 | $1.26 | 431,847 |
| 2021-03-01 | $1.31 | $1.34 | $1.25 | $1.27 | $1.27 | 526,683 |
| 2021-02-26 | $1.32 | $1.35 | $1.19 | $1.20 | $1.20 | 438,967 |
| 2021-02-25 | $1.37 | $1.44 | $1.29 | $1.31 | $1.31 | 416,927 |
| 2021-02-24 | $1.34 | $1.70 | $1.34 | $1.46 | $1.46 | 1,200,627 |
| 2021-02-23 | $1.48 | $1.55 | $1.29 | $1.45 | $1.45 | 676,121 |
| 2021-02-22 | $1.66 | $1.74 | $1.60 | $1.61 | $1.61 | 221,613 |
| 2021-02-19 | $1.66 | $1.83 | $1.64 | $1.78 | $1.78 | 431,085 |
| 2021-02-18 | $1.93 | $2.02 | $1.64 | $1.69 | $1.69 | 819,550 |
| 2021-02-17 | $1.82 | $2.20 | $1.76 | $1.96 | $1.96 | 1,442,902 |
| 2021-02-16 | $1.87 | $1.89 | $1.71 | $1.79 | $1.79 | 368,367 |
| 2021-02-12 | $1.77 | $1.80 | $1.64 | $1.79 | $1.79 | 375,471 |
| 2021-02-11 | $1.59 | $1.75 | $1.54 | $1.74 | $1.74 | 815,781 |
| 2021-02-10 | $1.68 | $1.68 | $1.45 | $1.55 | $1.55 | 465,231 |
| 2021-02-09 | $1.54 | $1.61 | $1.50 | $1.58 | $1.58 | 378,850 |
| 2021-02-08 | $1.52 | $1.67 | $1.51 | $1.56 | $1.56 | 567,868 |
| 2021-02-05 | $1.52 | $1.79 | $1.43 | $1.61 | $1.61 | 1,738,843 |
| 2021-02-04 | $1.42 | $1.53 | $1.42 | $1.48 | $1.48 | 359,954 |
| 2021-02-03 | $1.36 | $1.52 | $1.35 | $1.44 | $1.44 | 630,939 |
| 2021-02-02 | $1.31 | $1.43 | $1.27 | $1.32 | $1.32 | 325,799 |
| 2021-02-01 | $1.30 | $1.41 | $1.29 | $1.32 | $1.32 | 361,306 |
| 2021-01-29 | $1.36 | $1.47 | $1.23 | $1.27 | $1.27 | 497,256 |
| 2021-01-28 | $1.30 | $1.38 | $1.26 | $1.27 | $1.27 | 269,719 |
| 2021-01-27 | $1.48 | $1.48 | $1.25 | $1.26 | $1.26 | 228,331 |
| 2021-01-26 | $1.45 | $1.56 | $1.45 | $1.48 | $1.48 | 451,867 |
| 2021-01-25 | $1.50 | $1.56 | $1.42 | $1.45 | $1.45 | 244,884 |
| 2021-01-22 | $1.45 | $1.54 | $1.42 | $1.48 | $1.48 | 349,132 |
| 2021-01-21 | $1.40 | $1.49 | $1.38 | $1.42 | $1.42 | 328,602 |
| 2021-01-20 | $1.39 | $1.47 | $1.36 | $1.38 | $1.38 | 408,317 |
| 2021-01-19 | $1.40 | $1.45 | $1.38 | $1.38 | $1.38 | 93,985 |
| 2021-01-15 | $1.55 | $1.56 | $1.35 | $1.35 | $1.35 | 291,606 |
| 2021-01-14 | $1.71 | $1.74 | $1.51 | $1.51 | $1.51 | 201,344 |
| 2021-01-13 | $1.50 | $1.84 | $1.48 | $1.71 | $1.71 | 768,349 |
| 2021-01-12 | $1.51 | $1.54 | $1.45 | $1.49 | $1.49 | 157,612 |
| 2021-01-11 | $1.52 | $1.53 | $1.45 | $1.52 | $1.52 | 141,922 |
| 2021-01-08 | $1.62 | $1.62 | $1.45 | $1.53 | $1.53 | 348,807 |
| 2021-01-07 | $1.43 | $1.63 | $1.43 | $1.48 | $1.48 | 525,403 |
| 2021-01-06 | $1.33 | $1.44 | $1.33 | $1.38 | $1.38 | 168,566 |
| 2021-01-05 | $1.31 | $1.37 | $1.31 | $1.36 | $1.36 | 74,507 |
| 2021-01-04 | $1.32 | $1.35 | $1.27 | $1.33 | $1.33 | 113,722 |
| 2020-12-31 | $1.35 | $1.38 | $1.33 | $1.33 | $1.33 | 55,365 |
| 2020-12-30 | $1.33 | $1.45 | $1.32 | $1.36 | $1.36 | 85,020 |
| 2020-12-29 | $1.48 | $1.48 | $1.33 | $1.37 | $1.37 | 146,063 |
| 2020-12-28 | $1.37 | $1.53 | $1.34 | $1.48 | $1.48 | 819,557 |
| 2020-12-24 | $1.40 | $1.41 | $1.30 | $1.31 | $1.31 | 52,870 |
| 2020-12-23 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 98,194 |
| 2020-12-22 | $1.31 | $1.36 | $1.31 | $1.32 | $1.32 | 114,344 |
| 2020-12-21 | $1.36 | $1.37 | $1.30 | $1.30 | $1.30 | 69,998 |
| 2020-12-18 | $1.33 | $1.38 | $1.31 | $1.31 | $1.31 | 78,681 |
| 2020-12-17 | $1.40 | $1.45 | $1.29 | $1.31 | $1.31 | 251,918 |
| 2020-12-16 | $1.33 | $1.45 | $1.28 | $1.36 | $1.36 | 387,830 |
| 2020-12-15 | $1.35 | $1.36 | $1.27 | $1.27 | $1.27 | 138,176 |
| 2020-12-14 | $1.46 | $1.46 | $1.33 | $1.34 | $1.34 | 257,460 |
| 2020-12-11 | $1.43 | $1.56 | $1.43 | $1.46 | $1.46 | 60,364 |
| 2020-12-10 | $1.57 | $1.57 | $1.43 | $1.43 | $1.43 | 196,396 |
| 2020-12-09 | $1.57 | $1.64 | $1.51 | $1.51 | $1.51 | 154,622 |
| 2020-12-08 | $1.51 | $1.60 | $1.49 | $1.54 | $1.54 | 162,143 |
| 2020-12-07 | $1.52 | $1.57 | $1.45 | $1.53 | $1.53 | 90,656 |
| 2020-12-04 | $1.44 | $1.61 | $1.44 | $1.57 | $1.57 | 274,428 |
| 2020-12-03 | $1.50 | $1.56 | $1.40 | $1.43 | $1.43 | 302,048 |
| 2020-12-02 | $1.55 | $1.61 | $1.42 | $1.52 | $1.52 | 324,961 |
| 2020-12-01 | $1.50 | $1.76 | $1.38 | $1.54 | $1.54 | 913,886 |
| 2020-11-30 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 624,778 |
| 2020-11-27 | $1.53 | $1.63 | $1.40 | $1.45 | $1.45 | 210,336 |
| 2020-11-25 | $1.26 | $1.77 | $1.26 | $1.55 | $1.55 | 1,282,614 |
| 2020-11-24 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 149,139 |
| 2020-11-23 | $1.17 | $1.38 | $1.17 | $1.31 | $1.31 | 393,135 |
| 2020-11-20 | $1.15 | $1.20 | $1.13 | $1.17 | $1.17 | 113,381 |
| 2020-11-19 | $1.11 | $1.22 | $1.11 | $1.20 | $1.20 | 355,774 |
| 2020-11-18 | $1.16 | $1.20 | $1.06 | $1.11 | $1.11 | 109,368 |
| 2020-11-17 | $1.19 | $1.25 | $1.15 | $1.16 | $1.16 | 82,903 |
| 2020-11-16 | $1.36 | $1.37 | $1.16 | $1.21 | $1.21 | 298,232 |
| 2020-11-13 | $1.13 | $1.34 | $1.10 | $1.31 | $1.31 | 525,794 |
| 2020-11-12 | $1.06 | $1.14 | $1.06 | $1.13 | $1.13 | 103,994 |
| 2020-11-11 | $1.07 | $1.21 | $1.02 | $1.11 | $1.11 | 314,613 |
| 2020-11-10 | $1.10 | $1.11 | $1.02 | $1.07 | $1.07 | 94,837 |
| 2020-11-09 | $1.12 | $1.22 | $1.12 | $1.13 | $1.13 | 76,039 |
| 2020-11-06 | $1.05 | $1.20 | $1.04 | $1.11 | $1.11 | 250,904 |
| 2020-11-05 | $1.00 | $1.27 | $0.97 | $1.18 | $1.18 | 712,203 |
| 2020-11-04 | $1.08 | $1.08 | $0.97 | $1.03 | $1.03 | 130,794 |
| 2020-11-03 | $1.14 | $1.19 | $1.08 | $1.09 | $1.09 | 166,696 |
| 2020-11-02 | $0.99 | $1.37 | $0.99 | $1.14 | $1.14 | 779,969 |
| 2020-10-30 | $1.32 | $1.32 | $1.01 | $1.07 | $1.07 | 113,947 |
| 2020-10-29 | $1.16 | $1.26 | $1.09 | $1.09 | $1.09 | 85,023 |
| 2020-10-28 | $1.28 | $1.28 | $1.17 | $1.18 | $1.18 | 191,288 |
| 2020-10-27 | $1.18 | $1.38 | $1.18 | $1.31 | $1.31 | 204,211 |
| 2020-10-26 | $1.40 | $1.45 | $1.20 | $1.22 | $1.22 | 243,162 |
| 2020-10-23 | $1.57 | $1.62 | $1.38 | $1.46 | $1.46 | 433,669 |
| 2020-10-22 | $1.64 | $1.69 | $1.40 | $1.55 | $1.55 | 1,330,784 |
| 2020-10-21 | $1.79 | $1.98 | $1.53 | $1.64 | $1.64 | 1,088,944 |
| 2020-10-20 | $1.37 | $2.02 | $1.35 | $1.95 | $1.95 | 3,247,385 |
| 2020-10-19 | $1.25 | $2.20 | $1.19 | $1.54 | $1.54 | 12,029,558 |
| 2020-10-16 | $1.11 | $1.63 | $1.10 | $1.19 | $1.19 | 3,061,422 |
| 2020-10-15 | $0.96 | $1.44 | $0.95 | $1.30 | $1.30 | 4,065,908 |
| 2020-10-14 | $1.05 | $1.06 | $0.96 | $1.00 | $1.00 | 309,812 |
| 2020-10-13 | $0.94 | $1.30 | $0.86 | $0.95 | $0.95 | 2,059,952 |
| 2020-10-12 | $0.85 | $0.98 | $0.82 | $0.92 | $0.92 | 399,675 |
| 2020-10-09 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 185,548 |
| 2020-10-08 | $0.91 | $1.02 | $0.80 | $0.84 | $0.84 | 858,900 |
| 2020-10-07 | $0.80 | $1.35 | $0.78 | $1.06 | $1.06 | 1,380,496 |
| 2020-10-06 | $0.77 | $0.87 | $0.77 | $0.79 | $0.79 | 378,234 |
| 2020-10-05 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 27,388 |
| 2020-10-02 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 48,684 |
| 2020-10-01 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 62,626 |
| 2020-09-30 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 15,736 |
| 2020-09-29 | $0.72 | $0.84 | $0.70 | $0.78 | $0.78 | 130,815 |
| 2020-09-28 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 16,981 |
| 2020-09-25 | $0.69 | $0.77 | $0.67 | $0.72 | $0.72 | 89,592 |
| 2020-09-24 | $0.78 | $0.78 | $0.65 | $0.66 | $0.66 | 104,818 |
| 2020-09-23 | $0.76 | $0.82 | $0.74 | $0.78 | $0.78 | 86,725 |
| 2020-09-22 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 37,026 |
| 2020-09-21 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 25,422 |
| 2020-09-18 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 110,742 |
| 2020-09-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,556 |
| 2020-09-16 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 25,524 |
| 2020-09-15 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 36,288 |
| 2020-09-14 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 50,431 |
| 2020-09-11 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 61,821 |
| 2020-09-10 | $0.79 | $0.83 | $0.73 | $0.77 | $0.77 | 74,176 |
| 2020-09-09 | $0.72 | $0.87 | $0.72 | $0.79 | $0.79 | 259,711 |
| 2020-09-08 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 17,264 |
| 2020-09-04 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 53,945 |
| 2020-09-03 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 138,737 |
| 2020-09-02 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 40,150 |
| 2020-09-01 | $0.70 | $0.77 | $0.69 | $0.74 | $0.74 | 98,691 |
| 2020-08-31 | $0.66 | $0.79 | $0.66 | $0.71 | $0.71 | 37,376 |
| 2020-08-28 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 44,158 |
| 2020-08-27 | $0.70 | $0.78 | $0.69 | $0.78 | $0.78 | 164,309 |
| 2020-08-26 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 32,150 |
| 2020-08-25 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 41,249 |
| 2020-08-24 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 56,222 |
| 2020-08-21 | $0.80 | $0.82 | $0.74 | $0.77 | $0.77 | 201,734 |
| 2020-08-20 | $0.72 | $0.84 | $0.65 | $0.78 | $0.78 | 560,357 |
| 2020-08-19 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 224,187 |
| 2020-08-18 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 23,959 |
| 2020-08-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 35,848 |
| 2020-08-14 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 114,300 |
| 2020-08-13 | $0.70 | $0.82 | $0.65 | $0.80 | $0.80 | 547,439 |
| 2020-08-12 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 9,533 |
| 2020-08-11 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 28,088 |
| 2020-08-10 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 65,429 |
| 2020-08-07 | $0.66 | $0.75 | $0.65 | $0.68 | $0.68 | 186,957 |
| 2020-08-06 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 78,003 |
| 2020-08-05 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 24,780 |
| 2020-08-04 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 63,735 |
| 2020-08-03 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 27,445 |
| 2020-07-31 | $0.57 | $0.66 | $0.57 | $0.64 | $0.64 | 42,659 |
| 2020-07-30 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 33,670 |
| 2020-07-29 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 16,109 |
| 2020-07-28 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 15,760 |
| 2020-07-27 | $0.73 | $0.73 | $0.60 | $0.63 | $0.63 | 40,574 |
| 2020-07-24 | $0.66 | $0.71 | $0.62 | $0.66 | $0.66 | 32,769 |
| 2020-07-23 | $0.65 | $0.72 | $0.63 | $0.68 | $0.68 | 72,300 |
| 2020-07-22 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 108,681 |
| 2020-07-21 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 25,613 |
| 2020-07-20 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 54,835 |
| 2020-07-17 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 60,514 |
| 2020-07-16 | $0.73 | $0.74 | $0.66 | $0.68 | $0.68 | 114,835 |
| 2020-07-15 | $0.69 | $0.80 | $0.69 | $0.73 | $0.73 | 228,548 |
| 2020-07-14 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 63,575 |
| 2020-07-13 | $0.77 | $0.78 | $0.70 | $0.72 | $0.72 | 68,736 |
| 2020-07-10 | $0.85 | $0.85 | $0.70 | $0.77 | $0.77 | 113,328 |
| 2020-07-09 | $0.85 | $0.88 | $0.76 | $0.82 | $0.82 | 370,176 |
| 2020-07-08 | $0.72 | $0.83 | $0.72 | $0.80 | $0.80 | 530,507 |
| 2020-07-07 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 35,377 |
| 2020-07-06 | $0.77 | $0.79 | $0.73 | $0.77 | $0.77 | 132,824 |
| 2020-07-02 | $0.71 | $0.78 | $0.70 | $0.77 | $0.77 | 105,512 |
| 2020-07-01 | $0.69 | $0.76 | $0.67 | $0.72 | $0.72 | 148,595 |
| 2020-06-30 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 121,386 |
| 2020-06-29 | $0.71 | $0.71 | $0.65 | $0.71 | $0.71 | 184,665 |
| 2020-06-26 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 102,349 |
| 2020-06-25 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 125,141 |
| 2020-06-24 | $0.72 | $0.84 | $0.71 | $0.76 | $0.76 | 299,284 |
| 2020-06-23 | $0.84 | $1.10 | $0.80 | $0.87 | $0.87 | 1,528,030 |
| 2020-06-22 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 223,411 |
| 2020-06-19 | $0.85 | $0.97 | $0.81 | $0.96 | $0.96 | 995,580 |
| 2020-06-18 | $0.85 | $1.08 | $0.75 | $0.90 | $0.90 | 4,559,523 |
| 2020-06-17 | $0.62 | $1.54 | $0.60 | $0.83 | $0.83 | 16,246,164 |
| 2020-06-16 | $0.67 | $0.68 | $0.58 | $0.65 | $0.65 | 236,791 |
| 2020-06-15 | $0.62 | $0.68 | $0.56 | $0.66 | $0.66 | 260,687 |
| 2020-06-12 | $0.71 | $0.80 | $0.56 | $0.65 | $0.65 | 1,105,512 |
| 2020-06-11 | $0.54 | $0.64 | $0.50 | $0.54 | $0.54 | 610,465 |
| 2020-06-10 | $0.53 | $0.84 | $0.52 | $0.54 | $0.54 | 3,164,000 |
| 2020-06-09 | $0.58 | $0.59 | $0.47 | $0.50 | $0.50 | 341,801 |
| 2020-06-08 | $0.49 | $0.55 | $0.44 | $0.50 | $0.50 | 795,071 |
| 2020-06-05 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 135,817 |
| 2020-06-04 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 283,031 |
| 2020-06-03 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 8,589 |
| 2020-06-02 | $0.44 | $0.47 | $0.41 | $0.46 | $0.46 | 144,261 |
| 2020-06-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 13,991 |
| 2020-05-29 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 90,448 |
| 2020-05-28 | $0.42 | $0.47 | $0.41 | $0.43 | $0.43 | 206,919 |
| 2020-05-27 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 30,010 |
| 2020-05-26 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 92,867 |
| 2020-05-22 | $0.45 | $0.49 | $0.41 | $0.45 | $0.45 | 236,566 |
| 2020-05-21 | $0.53 | $0.54 | $0.46 | $0.47 | $0.47 | 86,352 |
| 2020-05-20 | $0.47 | $0.65 | $0.45 | $0.49 | $0.49 | 449,169 |
| 2020-05-19 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 44,739 |
| 2020-05-18 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 41,575 |
| 2020-05-15 | $0.48 | $0.54 | $0.46 | $0.46 | $0.46 | 30,017 |
| 2020-05-14 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,891 |
| 2020-05-13 | $0.47 | $0.56 | $0.47 | $0.50 | $0.50 | 18,026 |
| 2020-05-12 | $0.51 | $0.56 | $0.48 | $0.52 | $0.52 | 34,319 |
| 2020-05-11 | $0.47 | $0.55 | $0.46 | $0.52 | $0.52 | 73,295 |
| 2020-05-08 | $0.53 | $0.54 | $0.45 | $0.50 | $0.50 | 39,593 |
| 2020-05-07 | $0.50 | $0.57 | $0.48 | $0.50 | $0.50 | 54,657 |
| 2020-05-06 | $0.50 | $0.74 | $0.46 | $0.50 | $0.50 | 618,521 |
| 2020-05-05 | $0.52 | $0.55 | $0.46 | $0.49 | $0.49 | 58,805 |
| 2020-05-04 | $0.51 | $0.67 | $0.45 | $0.51 | $0.51 | 241,962 |
| 2020-05-01 | $0.49 | $0.54 | $0.48 | $0.51 | $0.51 | 18,982 |
| 2020-04-30 | $0.51 | $0.54 | $0.46 | $0.49 | $0.49 | 94,533 |
| 2020-04-29 | $0.43 | $0.52 | $0.43 | $0.51 | $0.51 | 73,311 |
| 2020-04-28 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 18,496 |
| 2020-04-27 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 60,410 |
| 2020-04-24 | $0.53 | $0.53 | $0.37 | $0.42 | $0.42 | 81,664 |
| 2020-04-23 | $0.54 | $0.54 | $0.42 | $0.47 | $0.47 | 80,065 |
| 2020-04-22 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 6,988 |
| 2020-04-21 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 13,956 |
| 2020-04-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 13,468 |
| 2020-04-17 | $0.55 | $0.58 | $0.47 | $0.54 | $0.54 | 13,978 |
| 2020-04-16 | $0.56 | $0.65 | $0.46 | $0.47 | $0.47 | 21,444 |
| 2020-04-15 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 2,841 |
| 2020-04-14 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 9,872 |
| 2020-04-13 | $0.56 | $0.56 | $0.46 | $0.49 | $0.49 | 21,533 |
| 2020-04-09 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 13,179 |
| 2020-04-08 | $0.55 | $0.60 | $0.51 | $0.51 | $0.51 | 11,190 |
| 2020-04-07 | $0.50 | $0.65 | $0.50 | $0.58 | $0.58 | 11,822 |
| 2020-04-06 | $0.49 | $0.58 | $0.49 | $0.53 | $0.53 | 33,165 |
| 2020-04-03 | $0.53 | $0.58 | $0.42 | $0.50 | $0.50 | 14,686 |
| 2020-04-02 | $0.61 | $0.61 | $0.50 | $0.60 | $0.60 | 6,395 |
| 2020-04-01 | $0.50 | $0.73 | $0.50 | $0.61 | $0.61 | 11,763 |
| 2020-03-31 | $0.51 | $0.72 | $0.50 | $0.59 | $0.59 | 14,798 |
| 2020-03-30 | $0.60 | $0.70 | $0.60 | $0.60 | $0.60 | 17,425 |
| 2020-03-27 | $0.54 | $0.66 | $0.50 | $0.57 | $0.57 | 51,452 |
| 2020-03-26 | $0.51 | $0.56 | $0.44 | $0.51 | $0.51 | 40,980 |
| 2020-03-25 | $0.52 | $0.58 | $0.46 | $0.50 | $0.50 | 31,236 |
| 2020-03-24 | $0.55 | $0.63 | $0.50 | $0.53 | $0.53 | 11,946 |
| 2020-03-23 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 13,265 |
| 2020-03-20 | $0.79 | $0.79 | $0.56 | $0.60 | $0.60 | 32,619 |
| 2020-03-19 | $0.75 | $0.82 | $0.62 | $0.67 | $0.67 | 20,153 |
| 2020-03-18 | $0.78 | $0.81 | $0.55 | $0.67 | $0.67 | 15,022 |
| 2020-03-17 | $0.89 | $0.89 | $0.71 | $0.89 | $0.89 | 16,558 |
| 2020-03-16 | $0.91 | $0.91 | $0.74 | $0.82 | $0.82 | 17,935 |
| 2020-03-13 | $0.88 | $0.96 | $0.72 | $0.87 | $0.87 | 17,204 |
| 2020-03-12 | $0.82 | $0.88 | $0.81 | $0.87 | $0.87 | 18,699 |
| 2020-03-11 | $0.83 | $1.00 | $0.83 | $0.86 | $0.86 | 20,145 |
| 2020-03-10 | $0.99 | $1.07 | $0.84 | $0.95 | $0.95 | 17,917 |
| 2020-03-09 | $0.81 | $0.94 | $0.79 | $0.84 | $0.84 | 39,596 |
| 2020-03-06 | $1.00 | $1.08 | $0.83 | $0.94 | $0.94 | 30,381 |
| 2020-03-05 | $1.00 | $1.07 | $0.91 | $0.99 | $0.99 | 24,344 |
| 2020-03-04 | $0.92 | $1.03 | $0.92 | $0.99 | $0.99 | 25,866 |
| 2020-03-03 | $0.85 | $0.93 | $0.83 | $0.88 | $0.88 | 17,914 |
| 2020-03-02 | $0.90 | $1.00 | $0.82 | $0.88 | $0.88 | 42,030 |
| 2020-02-28 | $0.86 | $0.95 | $0.81 | $0.90 | $0.90 | 22,065 |
| 2020-02-27 | $0.89 | $0.99 | $0.84 | $0.86 | $0.86 | 18,307 |
| 2020-02-26 | $0.93 | $1.00 | $0.88 | $0.92 | $0.92 | 13,987 |
| 2020-02-25 | $1.06 | $1.06 | $0.86 | $0.90 | $0.90 | 13,792 |
| 2020-02-24 | $0.99 | $1.08 | $0.84 | $1.01 | $1.01 | 15,549 |
| 2020-02-21 | $1.05 | $1.08 | $0.96 | $0.99 | $0.99 | 12,779 |
| 2020-02-20 | $1.08 | $1.08 | $0.97 | $1.00 | $1.00 | 51,163 |
| 2020-02-19 | $1.13 | $1.22 | $1.08 | $1.13 | $1.13 | 228,270 |
| 2020-02-18 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 16,356 |
| 2020-02-14 | $1.23 | $1.23 | $1.14 | $1.18 | $1.18 | 25,217 |
| 2020-02-13 | $1.21 | $1.22 | $1.16 | $1.20 | $1.20 | 29,627 |
| 2020-02-12 | $1.17 | $1.23 | $1.14 | $1.20 | $1.20 | 26,408 |
| 2020-02-11 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 29,252 |
| 2020-02-10 | $1.20 | $1.23 | $1.15 | $1.22 | $1.22 | 16,184 |
| 2020-02-07 | $1.15 | $1.23 | $1.15 | $1.21 | $1.21 | 25,355 |
| 2020-02-06 | $1.27 | $1.28 | $1.15 | $1.15 | $1.15 | 37,901 |
| 2020-02-05 | $1.26 | $1.26 | $1.17 | $1.23 | $1.23 | 31,133 |
| 2020-02-04 | $1.28 | $1.29 | $1.16 | $1.20 | $1.20 | 34,919 |
| 2020-02-03 | $1.26 | $1.32 | $1.20 | $1.27 | $1.27 | 50,741 |
| 2020-01-31 | $1.25 | $1.29 | $1.20 | $1.24 | $1.24 | 24,406 |
| 2020-01-30 | $1.35 | $1.37 | $1.20 | $1.32 | $1.32 | 30,290 |
| 2020-01-29 | $1.40 | $1.40 | $1.23 | $1.24 | $1.24 | 50,227 |
| 2020-01-28 | $1.27 | $1.53 | $1.23 | $1.41 | $1.41 | 229,936 |
| 2020-01-27 | $1.28 | $1.28 | $1.19 | $1.27 | $1.27 | 20,561 |
| 2020-01-24 | $1.31 | $1.31 | $1.19 | $1.20 | $1.20 | 20,382 |
| 2020-01-23 | $1.24 | $1.30 | $1.18 | $1.26 | $1.26 | 36,289 |
| 2020-01-22 | $1.27 | $1.38 | $1.19 | $1.33 | $1.33 | 20,677 |
| 2020-01-21 | $1.38 | $1.39 | $1.24 | $1.27 | $1.27 | 25,503 |
| 2020-01-17 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 11,815 |
| 2020-01-16 | $1.29 | $1.31 | $1.15 | $1.23 | $1.23 | 57,238 |
| 2020-01-15 | $1.20 | $1.44 | $1.12 | $1.28 | $1.28 | 60,094 |
| 2020-01-14 | $1.29 | $1.35 | $1.12 | $1.22 | $1.22 | 34,614 |
| 2020-01-13 | $1.30 | $1.44 | $1.23 | $1.29 | $1.29 | 63,733 |
| 2020-01-10 | $1.22 | $1.59 | $1.20 | $1.30 | $1.30 | 53,520 |
| 2020-01-09 | $1.25 | $1.33 | $1.17 | $1.20 | $1.20 | 21,110 |
| 2020-01-08 | $1.30 | $1.38 | $1.16 | $1.18 | $1.18 | 58,171 |
| 2020-01-07 | $1.11 | $1.78 | $1.11 | $1.15 | $1.15 | 506,686 |
| 2020-01-06 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 2,129 |
| 2020-01-03 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 6,823 |
| 2020-01-02 | $1.06 | $1.17 | $1.06 | $1.17 | $1.17 | 11,328 |
| 2019-12-31 | $1.05 | $1.16 | $1.05 | $1.13 | $1.13 | 6,054 |
| 2019-12-30 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 1,883 |
| 2019-12-27 | $1.18 | $1.18 | $1.05 | $1.10 | $1.10 | 3,657 |
| 2019-12-26 | $1.01 | $1.18 | $1.01 | $1.12 | $1.12 | 6,146 |
| 2019-12-24 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 1,795 |
| 2019-12-23 | $1.11 | $1.11 | $1.03 | $1.11 | $1.11 | 8,940 |
| 2019-12-20 | $1.10 | $1.14 | $1.02 | $1.11 | $1.11 | 36,144 |
| 2019-12-19 | $1.20 | $1.64 | $1.10 | $1.10 | $1.10 | 318,733 |
| 2019-12-18 | $1.22 | $1.24 | $1.10 | $1.17 | $1.17 | 62,450 |
| 2019-12-17 | $1.31 | $1.50 | $1.22 | $1.23 | $1.23 | 124,307 |
| 2019-12-16 | $1.56 | $1.65 | $1.11 | $1.25 | $1.25 | 54,052 |
| 2019-12-13 | $1.57 | $1.70 | $1.45 | $1.64 | $1.64 | 69,507 |
| 2019-12-12 | $1.47 | $1.52 | $1.42 | $1.51 | $1.51 | 10,072 |
| 2019-12-11 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 300 |
| 2019-12-10 | $1.38 | $1.54 | $1.38 | $1.46 | $1.46 | 1,063 |
| 2019-12-09 | $1.12 | $1.39 | $1.02 | $1.39 | $1.39 | 3,204 |
| 2019-12-06 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 4,800 |
| 2019-12-05 | $1.41 | $1.55 | $1.31 | $1.44 | $1.44 | 10,891 |
| 2019-12-04 | $1.29 | $1.35 | $1.28 | $1.35 | $1.35 | 1,705 |
| 2019-12-03 | $1.04 | $1.27 | $1.04 | $1.22 | $1.22 | 1,209 |
| 2019-12-02 | $1.22 | $1.30 | $1.22 | $1.26 | $1.26 | 5,718 |
| 2019-11-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 28 |
| 2019-11-27 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 2,308 |
| 2019-11-26 | $1.33 | $1.33 | $1.19 | $1.19 | $1.19 | 3,209 |
| 2019-11-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2 |
| 2019-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3 |
| 2019-11-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2019-11-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3 |
| 2019-11-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 338 |
| 2019-11-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2019-11-15 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 3,203 |
| 2019-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 126 |
| 2019-11-12 | $1.48 | $1.56 | $1.48 | $1.53 | $1.53 | 1,901 |
| 2019-11-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,045 |
| 2019-11-08 | $1.60 | $1.63 | $1.37 | $1.37 | $1.37 | 3,616 |
| 2019-11-07 | $1.48 | $1.60 | $1.48 | $1.56 | $1.56 | 2,638 |
| 2019-11-06 | $1.32 | $1.56 | $1.32 | $1.44 | $1.44 | 1,752 |
| 2019-11-05 | $1.54 | $1.59 | $1.45 | $1.45 | $1.45 | 42,173 |
| 2019-11-04 | $1.34 | $1.47 | $1.34 | $1.45 | $1.45 | 28,443 |
| 2019-11-01 | $1.40 | $1.44 | $1.23 | $1.44 | $1.44 | 3,184 |
| 2019-10-31 | $1.62 | $1.67 | $1.60 | $1.67 | $1.67 | 10,105 |
| 2019-10-30 | $1.62 | $1.72 | $1.62 | $1.62 | $1.62 | 10,990 |
| 2019-10-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5,120 |
| 2019-10-28 | $1.61 | $1.65 | $1.61 | $1.62 | $1.62 | 21,286 |
| 2019-10-25 | $1.50 | $1.71 | $1.50 | $1.65 | $1.65 | 26,862 |
| 2019-10-24 | $1.74 | $1.81 | $1.64 | $1.80 | $1.80 | 19,734 |
| 2019-10-23 | $1.60 | $1.72 | $1.59 | $1.70 | $1.70 | 20,184 |
| 2019-10-22 | $1.44 | $1.66 | $1.44 | $1.58 | $1.58 | 16,238 |
| 2019-10-21 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 403 |
| 2019-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 181 |
| 2019-10-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 123 |
| 2019-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,001 |
| 2019-10-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 8 |
| 2019-10-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1 |
| 2019-10-04 | $1.26 | $1.53 | $1.26 | $1.44 | $1.44 | 1,702 |
| 2019-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2019-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13 |
| 2019-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2019-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2019-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 48 |
| 2019-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-24 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 4,701 |
| 2019-09-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2019-09-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-09-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-09-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 98 |
| 2019-09-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 11 |
| 2019-09-16 | $1.56 | $1.57 | $1.55 | $1.55 | $1.55 | 5,133 |
| 2019-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-09-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,800 |
| 2019-09-11 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 5,202 |
| 2019-09-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6 |
| 2019-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 296 |
| 2019-09-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3 |
| 2019-09-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,501 |
| 2019-09-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-09-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-08-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 90 |
| 2019-08-29 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 2,510 |
| 2019-08-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-08-27 | $1.80 | $1.80 | $1.76 | $1.80 | $1.80 | 1,167 |
| 2019-08-26 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 10,464 |
| 2019-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 308 |
| 2019-08-22 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 10,217 |
| 2019-08-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 52 |
| 2019-08-20 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 5,185 |
| 2019-08-19 | $1.51 | $1.75 | $1.51 | $1.75 | $1.75 | 326 |
| 2019-08-16 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 681 |
| 2019-08-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1 |
| 2019-08-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 329 |
| 2019-08-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 693 |
| 2019-08-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3 |
| 2019-08-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 130 |
| 2019-08-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 29 |
| 2019-08-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2019-08-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2019-08-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 8 |
| 2019-08-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2019-08-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2019-07-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 74 |
| 2019-07-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2 |
| 2019-07-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2 |
| 2019-07-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3 |
| 2019-07-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-07-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-07-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-07-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 163 |
| 2019-07-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2 |
| 2019-07-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2 |
| 2019-07-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3 |
| 2019-07-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1 |
| 2019-07-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2 |
| 2019-07-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 4 |
| 2019-07-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 12 |
| 2019-07-10 | $2.18 | $2.18 | $1.95 | $1.96 | $1.96 | 1,859 |
| 2019-07-09 | $2.07 | $2.08 | $1.85 | $1.89 | $1.89 | 2,406 |
| 2019-07-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 4 |
| 2019-07-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 315 |
| 2019-07-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2019-07-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2019-07-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2019-06-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 36 |
| 2019-06-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 150 |
| 2019-06-26 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 3,292 |
| 2019-06-25 | $2.20 | $2.20 | $2.14 | $2.16 | $2.16 | 535 |
| 2019-06-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-06-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 4 |
| 2019-06-20 | $2.21 | $2.21 | $2.13 | $2.13 | $2.13 | 350 |
| 2019-06-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-06-18 | $2.30 | $2.30 | $2.12 | $2.21 | $2.21 | 10,425 |
| 2019-06-17 | $2.30 | $2.34 | $2.09 | $2.20 | $2.20 | 10,644 |
| 2019-06-14 | $2.22 | $2.40 | $2.13 | $2.30 | $2.30 | 14,045 |
| 2019-06-13 | $2.40 | $2.40 | $2.03 | $2.03 | $2.03 | 10,659 |
| 2019-06-12 | $2.12 | $2.40 | $2.11 | $2.11 | $2.11 | 11,400 |
| 2019-06-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 98 |
| 2019-06-10 | $2.46 | $2.53 | $2.24 | $2.26 | $2.26 | 8,089 |
| 2019-06-07 | $2.12 | $2.34 | $2.12 | $2.32 | $2.32 | 3,721 |
| 2019-06-06 | $2.23 | $2.34 | $2.04 | $2.20 | $2.20 | 5,199 |
| 2019-06-05 | $2.12 | $2.48 | $2.12 | $2.20 | $2.20 | 12,220 |
| 2019-06-04 | $2.39 | $2.50 | $2.39 | $2.50 | $2.50 | 1,380 |
| 2019-06-03 | $2.62 | $2.65 | $2.48 | $2.63 | $2.63 | 8,930 |
| 2019-05-31 | $2.29 | $2.64 | $2.17 | $2.64 | $2.64 | 8,073 |
| 2019-05-30 | $2.24 | $2.37 | $2.24 | $2.29 | $2.29 | 813 |
| 2019-05-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 190 |
| 2019-05-28 | $2.39 | $2.45 | $2.39 | $2.40 | $2.40 | 2,005 |
| 2019-05-24 | $2.44 | $2.44 | $2.31 | $2.31 | $2.31 | 1,100 |
| 2019-05-23 | $2.54 | $2.63 | $2.40 | $2.45 | $2.45 | 10,672 |
| 2019-05-22 | $2.45 | $2.55 | $2.43 | $2.49 | $2.49 | 2,505 |
| 2019-05-21 | $2.55 | $2.77 | $2.21 | $2.45 | $2.45 | 2,368 |
| 2019-05-20 | $2.41 | $2.70 | $2.17 | $2.54 | $2.54 | 9,515 |
| 2019-05-17 | $2.44 | $2.85 | $2.20 | $2.63 | $2.63 | 21,942 |
| 2019-05-16 | $2.17 | $2.40 | $2.17 | $2.26 | $2.26 | 4,800 |
| 2019-05-15 | $2.17 | $2.43 | $2.17 | $2.33 | $2.33 | 5,410 |
| 2019-05-14 | $2.35 | $2.40 | $2.25 | $2.40 | $2.40 | 3,586 |
| 2019-05-13 | $2.42 | $2.69 | $2.35 | $2.35 | $2.35 | 5,238 |
| 2019-05-10 | $2.43 | $2.84 | $2.42 | $2.57 | $2.57 | 5,087 |
| 2019-05-09 | $2.40 | $2.64 | $2.40 | $2.40 | $2.40 | 5,043 |
| 2019-05-08 | $2.37 | $2.61 | $2.37 | $2.39 | $2.39 | 2,425 |
| 2019-05-07 | $2.43 | $2.70 | $2.40 | $2.50 | $2.50 | 25,275 |
| 2019-05-06 | $2.33 | $2.59 | $2.33 | $2.59 | $2.59 | 1,877 |
| 2019-05-03 | $2.54 | $2.66 | $2.54 | $2.66 | $2.66 | 208 |
| 2019-05-02 | $2.51 | $2.73 | $2.50 | $2.58 | $2.58 | 2,674 |
| 2019-05-01 | $2.55 | $2.71 | $2.55 | $2.67 | $2.67 | 3,498 |
| 2019-04-30 | $2.55 | $2.67 | $2.55 | $2.67 | $2.67 | 1,184 |
| 2019-04-29 | $2.75 | $2.75 | $2.53 | $2.53 | $2.53 | 2,084 |
| 2019-04-26 | $2.71 | $3.09 | $2.68 | $2.81 | $2.81 | 10,303 |
| 2019-04-25 | $2.68 | $2.95 | $2.68 | $2.74 | $2.74 | 4,924 |
| 2019-04-24 | $2.68 | $2.83 | $2.68 | $2.82 | $2.82 | 1,000 |
| 2019-04-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 480 |
| 2019-04-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,289 |
| 2019-04-18 | $2.48 | $2.86 | $2.48 | $2.66 | $2.66 | 3,965 |
| 2019-04-17 | $2.72 | $2.90 | $2.71 | $2.89 | $2.89 | 2,125 |
| 2019-04-16 | $2.83 | $2.90 | $2.70 | $2.90 | $2.90 | 2,250 |
| 2019-04-15 | $2.93 | $2.93 | $2.70 | $2.76 | $2.76 | 27,933 |
| 2019-04-12 | $3.49 | $3.49 | $2.91 | $2.95 | $2.95 | 132,130 |
| 2019-04-11 | $3.17 | $3.49 | $3.11 | $3.49 | $3.49 | 161,757 |
| 2019-04-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2019-04-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 29 |
| 2019-04-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2019-04-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 367 |
| 2019-04-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-04-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2019-04-02 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-04-01 | $3.29 | $3.31 | $3.29 | $3.31 | $3.31 | 1,750 |
| 2019-03-29 | $3.26 | $3.33 | $3.26 | $3.33 | $3.33 | 1,530 |
| 2019-03-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2019-03-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 29 |
| 2019-03-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2019-03-25 | $3.21 | $3.43 | $3.20 | $3.36 | $3.36 | 915 |
| 2019-03-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2019-03-21 | $3.49 | $3.56 | $3.43 | $3.44 | $3.44 | 1,601 |
| 2019-03-20 | $3.48 | $3.64 | $3.33 | $3.45 | $3.45 | 2,547 |
| 2019-03-19 | $3.67 | $3.77 | $3.51 | $3.75 | $3.75 | 1,633 |
| 2019-03-18 | $3.74 | $3.86 | $3.57 | $3.79 | $3.79 | 3,503 |
| 2019-03-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 3 |
| 2019-03-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 3 |
| 2019-03-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 501 |
| 2019-03-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 159 |
| 2019-03-11 | $3.69 | $3.83 | $3.69 | $3.83 | $3.83 | 298 |
| 2019-03-08 | $3.51 | $3.87 | $3.51 | $3.64 | $3.64 | 4,969 |
| 2019-03-07 | $3.54 | $3.67 | $3.54 | $3.67 | $3.67 | 417 |
| 2019-03-06 | $3.51 | $3.77 | $3.37 | $3.75 | $3.75 | 2,585 |
| 2019-03-05 | $3.71 | $3.76 | $3.71 | $3.76 | $3.76 | 301 |
| 2019-03-04 | $3.70 | $3.83 | $3.52 | $3.67 | $3.67 | 6,678 |
| 2019-03-01 | $3.49 | $3.70 | $3.48 | $3.68 | $3.68 | 10,686 |
| 2019-02-28 | $3.34 | $3.73 | $3.30 | $3.70 | $3.70 | 4,275 |
| 2019-02-27 | $3.84 | $3.84 | $3.66 | $3.66 | $3.66 | 2,191 |
| 2019-02-26 | $3.44 | $3.52 | $3.29 | $3.52 | $3.52 | 3,386 |
| 2019-02-25 | $3.25 | $3.62 | $3.11 | $3.46 | $3.46 | 18,584 |
| 2019-02-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 33 |
| 2019-02-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 101 |
| 2019-02-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2019-02-19 | $3.12 | $3.50 | $3.12 | $3.25 | $3.25 | 2,444 |
| 2019-02-15 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 15,789 |
| 2019-02-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1 |
| 2019-02-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,485 |
| 2019-02-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 526 |
| 2019-02-11 | $3.05 | $3.08 | $3.05 | $3.07 | $3.07 | 3,256 |
| 2019-02-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4 |
| 2019-02-07 | $3.22 | $3.42 | $3.03 | $3.10 | $3.10 | 14,711 |
| 2019-02-06 | $3.14 | $3.27 | $3.06 | $3.27 | $3.27 | 3,015 |
| 2019-02-05 | $3.33 | $3.91 | $3.29 | $3.46 | $3.46 | 39,441 |
| 2019-02-04 | $2.94 | $3.71 | $2.94 | $3.17 | $3.17 | 36,142 |
| 2019-02-01 | $3.30 | $3.30 | $2.95 | $2.99 | $2.99 | 3,100 |
| 2019-01-31 | $3.25 | $3.25 | $2.99 | $2.99 | $2.99 | 5,652 |
| 2019-01-30 | $2.62 | $3.48 | $2.60 | $3.11 | $3.11 | 49,061 |
| 2019-01-29 | $2.80 | $2.80 | $2.58 | $2.62 | $2.62 | 2,150 |
| 2019-01-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2019-01-25 | $2.58 | $2.69 | $2.58 | $2.69 | $2.69 | 910 |
| 2019-01-24 | $2.59 | $2.60 | $2.58 | $2.58 | $2.58 | 2,505 |
| 2019-01-23 | $2.67 | $2.67 | $2.59 | $2.65 | $2.65 | 2,701 |
| 2019-01-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 120 |
| 2019-01-18 | $2.54 | $2.54 | $2.52 | $2.54 | $2.54 | 1,100 |
| 2019-01-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 500 |
| 2019-01-16 | $2.47 | $3.04 | $2.47 | $2.82 | $2.82 | 4,243 |
| 2019-01-15 | $2.72 | $2.72 | $2.40 | $2.66 | $2.66 | 9,772 |
| 2019-01-14 | $2.67 | $3.24 | $2.46 | $2.73 | $2.73 | 29,075 |
| 2019-01-11 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 803 |
| 2019-01-10 | $2.89 | $3.55 | $2.40 | $2.68 | $2.68 | 4,259 |
| 2019-01-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 435 |
| 2019-01-08 | $2.40 | $2.76 | $2.34 | $2.70 | $2.70 | 13,694 |
| 2019-01-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 643 |
| 2019-01-04 | $2.00 | $2.27 | $2.00 | $2.04 | $2.04 | 6,354 |
| 2019-01-03 | $1.90 | $2.08 | $1.90 | $2.08 | $2.08 | 4,954 |
| 2019-01-02 | $1.80 | $1.96 | $1.80 | $1.96 | $1.96 | 7,374 |
| 2018-12-31 | $1.90 | $1.90 | $1.79 | $1.79 | $1.79 | 15,376 |
| 2018-12-28 | $2.12 | $2.15 | $1.80 | $1.80 | $1.80 | 4,009 |
| 2018-12-27 | $2.35 | $2.70 | $1.80 | $2.03 | $2.03 | 27,386 |
| 2018-12-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 166 |
| 2018-12-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 8 |
| 2018-12-21 | $2.61 | $2.71 | $2.61 | $2.65 | $2.65 | 2,600 |
| 2018-12-20 | $2.29 | $2.59 | $2.28 | $2.43 | $2.43 | 6,651 |
| 2018-12-19 | $2.99 | $2.99 | $2.26 | $2.26 | $2.26 | 2,690 |
| 2018-12-18 | $3.45 | $3.49 | $2.79 | $2.79 | $2.79 | 4,548 |
| 2018-12-17 | $3.26 | $3.46 | $2.90 | $3.18 | $3.18 | 7,439 |
| 2018-12-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 52 |
| 2018-12-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2018-12-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2018-12-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2018-12-10 | $3.52 | $3.65 | $3.52 | $3.52 | $3.52 | 993 |
| 2018-12-07 | $3.45 | $3.73 | $3.22 | $3.35 | $3.35 | 11,303 |
| 2018-12-06 | $3.48 | $3.84 | $3.43 | $3.43 | $3.43 | 5,727 |
| 2018-12-04 | $3.51 | $3.82 | $3.51 | $3.60 | $3.60 | 2,216 |
| 2018-12-03 | $3.52 | $3.81 | $3.52 | $3.61 | $3.61 | 4,287 |
| 2018-11-30 | $3.55 | $3.78 | $3.55 | $3.66 | $3.66 | 1,617 |
| 2018-11-29 | $3.53 | $3.73 | $3.50 | $3.62 | $3.62 | 1,015 |
| 2018-11-28 | $3.50 | $3.69 | $3.50 | $3.69 | $3.69 | 1,410 |
| 2018-11-27 | $3.85 | $3.85 | $3.48 | $3.48 | $3.48 | 7,600 |
| 2018-11-26 | $3.34 | $3.66 | $3.34 | $3.66 | $3.66 | 417 |
| 2018-11-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 696 |
| 2018-11-21 | $3.43 | $3.79 | $3.38 | $3.50 | $3.50 | 7,218 |
| 2018-11-20 | $3.56 | $3.56 | $3.23 | $3.53 | $3.53 | 5,460 |
| 2018-11-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2018-11-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2018-11-15 | $4.02 | $4.02 | $3.50 | $3.89 | $3.89 | 1,203 |
| 2018-11-14 | $3.38 | $3.89 | $3.38 | $3.82 | $3.82 | 5,927 |
| 2018-11-13 | $3.70 | $4.12 | $3.45 | $3.56 | $3.56 | 13,640 |
| 2018-11-12 | $3.64 | $4.03 | $3.50 | $4.03 | $4.03 | 7,641 |
| 2018-11-09 | $4.19 | $4.19 | $3.58 | $3.98 | $3.98 | 10,700 |
| 2018-11-08 | $4.07 | $4.07 | $3.95 | $3.99 | $3.99 | 2,133 |
| 2018-11-07 | $3.84 | $3.84 | $3.57 | $3.57 | $3.57 | 1,003 |
| 2018-11-06 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 3,410 |
| 2018-11-05 | $3.73 | $4.05 | $3.60 | $3.80 | $3.80 | 6,883 |
| 2018-11-02 | $3.93 | $4.02 | $3.73 | $3.75 | $3.75 | 2,170 |
| 2018-11-01 | $3.77 | $3.98 | $3.70 | $3.98 | $3.98 | 2,815 |
| 2018-10-31 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2018-10-30 | $3.78 | $3.78 | $3.50 | $3.78 | $3.78 | 3,266 |
| 2018-10-29 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| 2018-10-26 | $3.80 | $3.99 | $3.80 | $3.80 | $3.80 | 2,874 |
| 2018-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-10-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-10-23 | $3.97 | $3.97 | $3.71 | $3.90 | $3.90 | 2,506 |
| 2018-10-22 | $3.97 | $4.18 | $3.81 | $4.18 | $4.18 | 1,317 |
| 2018-10-19 | $3.78 | $4.93 | $3.78 | $4.04 | $4.04 | 56,265 |
| 2018-10-18 | $3.36 | $3.97 | $3.28 | $3.50 | $3.50 | 21,900 |
| 2018-10-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 37 |
| 2018-10-16 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 71 |
| 2018-10-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 6 |
| 2018-10-12 | $3.20 | $3.20 | $3.06 | $3.06 | $3.06 | 11,833 |
| 2018-10-11 | $3.01 | $3.20 | $3.00 | $3.20 | $3.20 | 4,752 |
| 2018-10-10 | $3.31 | $3.47 | $3.09 | $3.09 | $3.09 | 514 |
| 2018-10-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 32 |
| 2018-10-08 | $3.54 | $3.62 | $3.51 | $3.60 | $3.60 | 12,641 |
| 2018-10-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 141 |
| 2018-10-04 | $3.71 | $3.78 | $3.71 | $3.78 | $3.78 | 379 |
| 2018-10-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 519 |
| 2018-10-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 120 |
| 2018-10-01 | $3.87 | $3.87 | $3.52 | $3.52 | $3.52 | 450 |
| 2018-09-28 | $3.97 | $3.97 | $3.95 | $3.96 | $3.96 | 544 |
| 2018-09-27 | $3.78 | $3.84 | $3.65 | $3.65 | $3.65 | 9,652 |
| 2018-09-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 102 |
| 2018-09-25 | $4.22 | $4.31 | $4.06 | $4.07 | $4.07 | 3,813 |
| 2018-09-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2018-09-21 | $5.00 | $5.17 | $4.32 | $4.52 | $4.52 | 8,630 |
| 2018-09-20 | $4.55 | $4.90 | $4.51 | $4.85 | $4.85 | 15,770 |
| 2018-09-19 | $5.33 | $5.35 | $4.73 | $4.74 | $4.74 | 6,172 |
| 2018-09-18 | $5.34 | $5.35 | $4.88 | $5.35 | $5.35 | 13,335 |
| 2018-09-17 | $5.50 | $5.50 | $4.85 | $4.97 | $4.97 | 5,673 |
| 2018-09-14 | $5.00 | $5.38 | $4.97 | $5.38 | $5.38 | 4,848 |
| 2018-09-13 | $5.00 | $5.40 | $5.00 | $5.37 | $5.37 | 5,716 |
| 2018-09-12 | $5.64 | $5.64 | $5.01 | $5.39 | $5.39 | 11,736 |
| 2018-09-11 | $5.45 | $5.45 | $5.21 | $5.36 | $5.36 | 2,005 |
| 2018-09-10 | $5.85 | $5.90 | $5.28 | $5.70 | $5.70 | 5,901 |
| 2018-09-07 | $5.49 | $5.61 | $5.03 | $5.61 | $5.61 | 5,059 |
| 2018-09-06 | $5.03 | $5.37 | $4.99 | $5.28 | $5.28 | 1,908 |
| 2018-09-05 | $4.77 | $5.19 | $4.77 | $5.19 | $5.19 | 2,708 |
| 2018-09-04 | $5.18 | $5.46 | $4.70 | $5.19 | $5.19 | 2,273 |
| 2018-08-31 | $6.10 | $6.10 | $5.18 | $5.18 | $5.18 | 4,184 |
| 2018-08-30 | $5.70 | $5.97 | $5.60 | $5.97 | $5.97 | 3,260 |
| 2018-08-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 37 |
| 2018-08-28 | $6.13 | $6.21 | $6.06 | $6.06 | $6.06 | 1,612 |
| 2018-08-27 | $5.58 | $6.03 | $5.58 | $5.93 | $5.93 | 1,573 |
| 2018-08-24 | $5.80 | $6.18 | $5.60 | $5.99 | $5.99 | 3,437 |
| 2018-08-23 | $6.03 | $6.24 | $5.75 | $5.96 | $5.96 | 7,275 |
| 2018-08-22 | $5.85 | $6.20 | $5.47 | $6.10 | $6.10 | 4,210 |
| 2018-08-21 | $5.85 | $6.21 | $5.85 | $5.91 | $5.91 | 1,339 |
| 2018-08-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,730 |
| 2018-08-17 | $5.39 | $6.25 | $5.30 | $6.25 | $6.25 | 13,632 |
| 2018-08-16 | $5.80 | $6.00 | $5.41 | $5.70 | $5.70 | 2,311 |
| 2018-08-15 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 3 |
| 2018-08-14 | $6.28 | $6.28 | $6.22 | $6.27 | $6.27 | 4,216 |
| 2018-08-13 | $6.05 | $6.05 | $5.94 | $5.94 | $5.94 | 2,144 |
| 2018-08-10 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 1 |
| 2018-08-09 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 8 |
| 2018-08-08 | $6.05 | $6.08 | $6.05 | $6.08 | $6.08 | 327 |
| 2018-08-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 18 |
| 2018-08-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 200 |
| 2018-08-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |
| 2018-08-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 400 |
| 2018-08-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2018-07-31 | $6.28 | $6.28 | $6.14 | $6.14 | $6.14 | 1,205 |
| 2018-07-30 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 165 |
| 2018-07-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 37 |
| 2018-07-26 | $6.13 | $6.13 | $6.07 | $6.07 | $6.07 | 401 |
| 2018-07-25 | $6.03 | $6.28 | $6.03 | $6.28 | $6.28 | 1,909 |
| 2018-07-24 | $6.21 | $6.26 | $6.05 | $6.05 | $6.05 | 1,852 |
| 2018-07-23 | $6.14 | $6.19 | $5.95 | $5.95 | $5.95 | 1,401 |
| 2018-07-20 | $5.85 | $5.95 | $5.82 | $5.86 | $5.86 | 1,500 |
| 2018-07-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2018-07-18 | $5.99 | $6.02 | $5.99 | $6.02 | $6.02 | 2,783 |
| 2018-07-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 111 |
| 2018-07-16 | $6.17 | $6.18 | $6.14 | $6.18 | $6.18 | 1,770 |
| 2018-07-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2018-07-12 | $6.14 | $6.18 | $6.04 | $6.18 | $6.18 | 4,300 |
| 2018-07-11 | $6.00 | $6.24 | $5.53 | $6.24 | $6.24 | 5,301 |
| 2018-07-10 | $6.14 | $6.28 | $6.09 | $6.09 | $6.09 | 4,812 |
| 2018-07-09 | $6.27 | $6.28 | $5.63 | $5.85 | $5.85 | 3,736 |
| 2018-07-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2018-07-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 3 |
| 2018-07-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2018-07-02 | $6.17 | $6.17 | $6.12 | $6.12 | $6.12 | 204 |
| 2018-06-29 | $6.28 | $6.28 | $6.10 | $6.17 | $6.17 | 487 |
| 2018-06-28 | $5.89 | $5.89 | $5.87 | $5.87 | $5.87 | 253 |
| 2018-06-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 550 |
| 2018-06-26 | $5.33 | $6.23 | $5.33 | $6.14 | $6.14 | 10,662 |
| 2018-06-25 | $5.52 | $5.85 | $5.35 | $5.77 | $5.77 | 8,158 |
| 2018-06-22 | $5.68 | $5.85 | $5.23 | $5.85 | $5.85 | 25,234 |
| 2018-06-21 | $5.24 | $5.68 | $5.24 | $5.67 | $5.67 | 7,107 |
| 2018-06-20 | $5.51 | $5.75 | $5.38 | $5.40 | $5.40 | 4,215 |
| 2018-06-19 | $5.73 | $5.74 | $5.51 | $5.51 | $5.51 | 4,184 |
| 2018-06-18 | $5.34 | $5.80 | $5.34 | $5.78 | $5.78 | 6,113 |
| 2018-06-15 | $5.62 | $5.76 | $5.40 | $5.73 | $5.73 | 2,721 |
| 2018-06-14 | $5.55 | $5.78 | $5.43 | $5.78 | $5.78 | 4,532 |
| 2018-06-13 | $5.36 | $5.43 | $5.36 | $5.43 | $5.43 | 1,141 |
| 2018-06-12 | $5.55 | $5.60 | $5.13 | $5.16 | $5.16 | 2,500 |
| 2018-06-11 | $5.85 | $5.85 | $5.60 | $5.60 | $5.60 | 5,800 |
| 2018-06-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 166 |
| 2018-06-07 | $5.65 | $5.84 | $5.61 | $5.62 | $5.62 | 4,074 |
| 2018-06-06 | $5.84 | $5.84 | $5.75 | $5.75 | $5.75 | 1,056 |
| 2018-06-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 47 |
| 2018-06-04 | $5.84 | $5.84 | $5.61 | $5.62 | $5.62 | 634 |
| 2018-06-01 | $5.81 | $5.81 | $5.80 | $5.81 | $5.81 | 12,000 |
| 2018-05-31 | $5.67 | $5.83 | $5.67 | $5.77 | $5.77 | 12,117 |
| 2018-05-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 120 |
| 2018-05-29 | $5.51 | $5.63 | $5.45 | $5.45 | $5.45 | 1,820 |
| 2018-05-25 | $5.75 | $5.75 | $5.40 | $5.45 | $5.45 | 3,901 |
| 2018-05-24 | $5.60 | $5.62 | $5.18 | $5.55 | $5.55 | 9,368 |
| 2018-05-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 310 |
| 2018-05-22 | $5.81 | $5.88 | $5.81 | $5.83 | $5.83 | 1,783 |
| 2018-05-21 | $5.85 | $5.85 | $5.42 | $5.84 | $5.84 | 9,786 |
| 2018-05-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 225 |
| 2018-05-17 | $5.20 | $5.80 | $5.20 | $5.76 | $5.76 | 4,392 |
| 2018-05-16 | $5.83 | $5.83 | $4.94 | $5.74 | $5.74 | 2,236 |
| 2018-05-15 | $5.12 | $5.82 | $5.12 | $5.82 | $5.82 | 1,703 |
| 2018-05-14 | $5.40 | $5.58 | $5.40 | $5.58 | $5.58 | 1,102 |
| 2018-05-11 | $5.42 | $5.42 | $5.04 | $5.39 | $5.39 | 1,758 |
| 2018-05-10 | $5.50 | $5.80 | $5.49 | $5.49 | $5.49 | 2,294 |
| 2018-05-09 | $5.68 | $5.75 | $5.55 | $5.65 | $5.65 | 2,686 |
| 2018-05-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 900 |
| 2018-05-07 | $5.65 | $6.00 | $5.65 | $5.75 | $5.75 | 5,473 |
| 2018-05-04 | $5.07 | $5.88 | $5.03 | $5.75 | $5.75 | 15,571 |
| 2018-05-03 | $5.54 | $5.65 | $5.10 | $5.10 | $5.10 | 5,624 |
| 2018-05-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 20 |
| 2018-05-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 15 |
| 2018-04-30 | $5.77 | $5.77 | $5.20 | $5.49 | $5.49 | 2,622 |
| 2018-04-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 14 |
| 2018-04-26 | $5.50 | $5.79 | $5.34 | $5.48 | $5.48 | 7,376 |
| 2018-04-25 | $5.75 | $5.75 | $5.39 | $5.39 | $5.39 | 17,014 |
| 2018-04-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 8 |
| 2018-04-23 | $5.17 | $5.31 | $4.61 | $5.31 | $5.31 | 10,483 |
| 2018-04-20 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 17 |
| 2018-04-19 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 200 |
| 2018-04-18 | $5.49 | $5.72 | $5.49 | $5.72 | $5.72 | 17,278 |
| 2018-04-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 4 |
| 2018-04-16 | $5.18 | $5.55 | $5.18 | $5.54 | $5.54 | 803 |
| 2018-04-13 | $5.22 | $5.98 | $5.16 | $5.74 | $5.74 | 32,991 |
| 2018-04-12 | $5.68 | $5.79 | $5.60 | $5.79 | $5.79 | 8,216 |
| 2018-04-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 16 |
| 2018-04-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1,509 |
| 2018-04-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 2,300 |
| 2018-04-06 | $6.00 | $6.00 | $5.05 | $5.82 | $5.82 | 23,802 |
| 2018-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,301 |
| 2018-04-04 | $5.44 | $5.80 | $5.38 | $5.49 | $5.49 | 7,133 |
| 2018-04-03 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 236 |
| 2018-04-02 | $5.39 | $5.40 | $5.39 | $5.40 | $5.40 | 1,350 |
| 2018-03-29 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2018-03-28 | $5.15 | $5.18 | $5.15 | $5.18 | $5.18 | 2,000 |
| 2018-03-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 29 |
| 2018-03-23 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 863 |
| 2018-03-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 238 |
| 2018-03-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2018-03-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 800 |
| 2018-03-19 | $5.15 | $5.16 | $5.15 | $5.16 | $5.16 | 1,035 |
| 2018-03-16 | $5.43 | $5.43 | $5.16 | $5.16 | $5.16 | 1,007 |
| 2018-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,461 |
| 2018-03-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 21 |
| 2018-03-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 300 |
| 2018-03-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 200 |
| 2018-03-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 20 |
| 2018-03-08 | $4.93 | $5.10 | $4.93 | $5.10 | $5.10 | 12,354 |
| 2018-03-07 | $4.51 | $4.63 | $4.51 | $4.60 | $4.60 | 1,065 |
| 2018-03-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 100 |
| 2018-03-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 75 |
| 2018-03-02 | $5.28 | $5.29 | $5.13 | $5.15 | $5.15 | 5,674 |