Xtrackers MSCI Europe UCITS ETF 1C (DXMEF) Stock Profile

Data as of May 2, 2025

$102.27 ($0.00) 0.00%

Xtrackers MSCI Europe UCITS ETF 1C - Daily Information

Click for more stock information on Xtrackers MSCI Europe UCITS ETF 1C.

Daily Information	Data
Date	May 2, 2025
Open	$102.27
Previous Close	$102.27
High	$102.27
Low	$102.27
Adjusted Open	$102.27
Previous Adjusted Close	$102.27
Adjusted High	$102.27
Adjusted Low	$102.27

Invest in Xtrackers MSCI Europe UCITS ETF 1C (DXMEF)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Xtrackers MSCI Europe UCITS ETF 1C (DXMEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-04-24	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-04-23	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-04-22	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-04-21	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-04-17	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-04-16	$102.27	$102.27	$102.27	$102.27	$102.27	900
2025-04-15	$101.89	$102.45	$101.89	$102.45	$102.45	593
2025-04-14	$101.41	$101.41	$101.41	$101.41	$101.41	1,040
2025-04-11	$98.26	$98.26	$98.26	$98.26	$98.26	150
2025-04-10	$97.27	$97.27	$97.27	$97.27	$97.27	0
2025-04-09	$97.27	$97.27	$97.27	$97.27	$97.27	0
2025-04-08	$97.27	$97.27	$97.27	$97.27	$97.27	0
2025-04-07	$97.27	$97.27	$97.27	$97.27	$97.27	0
2025-04-04	$97.27	$97.27	$97.27	$97.27	$97.27	2,036
2025-04-03	$104.15	$104.15	$104.15	$104.15	$104.15	56
2025-04-02	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-04-01	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-03-31	$104.15	$104.15	$104.15	$104.15	$104.15	56
2025-03-28	$104.15	$104.15	$104.15	$104.15	$104.15	7
2025-03-27	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-03-26	$104.15	$104.15	$104.15	$104.15	$104.15	364
2025-03-25	$104.15	$104.15	$104.15	$104.15	$104.15	2,490
2025-03-24	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-03-21	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-03-20	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-03-19	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-03-18	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-03-17	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-03-14	$104.15	$104.15	$104.15	$104.15	$104.15	0
2025-03-13	$104.03	$104.15	$104.03	$104.15	$104.15	2,490
2025-03-12	$105.82	$105.82	$105.82	$105.82	$105.82	0
2025-03-11	$105.82	$105.82	$105.82	$105.82	$105.82	0
2025-03-07	$105.82	$105.82	$105.82	$105.82	$105.82	465
2025-03-06	$105.11	$105.11	$105.11	$105.11	$105.11	0
2025-03-05	$105.11	$105.11	$105.11	$105.11	$105.11	0
2025-03-04	$105.11	$105.11	$105.11	$105.11	$105.11	0
2025-03-03	$105.11	$105.11	$105.11	$105.11	$105.11	4,831
2025-02-28	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-02-27	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-02-26	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-02-25	$102.27	$102.27	$102.27	$102.27	$102.27	0
2025-02-24	$102.27	$102.27	$102.27	$102.27	$102.27	223,040
2025-02-21	$102.65	$102.65	$102.58	$102.58	$102.58	49,111
2025-02-20	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-19	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-18	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-14	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-13	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-12	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-11	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-10	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-07	$96.53	$96.53	$96.53	$96.53	$96.53	2
2025-02-06	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-05	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-04	$96.53	$96.53	$96.53	$96.53	$96.53	0
2025-02-03	$96.53	$96.53	$96.53	$96.53	$96.53	1,088
2025-01-31	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-30	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-29	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-28	$92.25	$92.25	$92.25	$92.25	$92.25	1,333
2025-01-27	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-24	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-23	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-22	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-21	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-17	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-16	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-15	$92.25	$92.25	$92.25	$92.25	$92.25	0
2025-01-14	$92.25	$92.25	$92.25	$92.25	$92.25	757
2025-01-13	$92.97	$92.97	$92.97	$92.97	$92.97	0
2025-01-10	$93.05	$93.05	$92.97	$92.97	$92.97	4,599
2025-01-08	$95.24	$95.24	$95.24	$95.24	$95.24	425
2025-01-07	$95.24	$95.24	$95.24	$95.24	$95.24	0
2025-01-06	$95.24	$95.24	$95.24	$95.24	$95.24	0
2025-01-03	$95.24	$95.24	$95.24	$95.24	$95.24	0
2025-01-02	$95.24	$95.24	$95.24	$95.24	$95.24	0
2024-12-31	$95.24	$95.24	$95.24	$95.24	$95.24	0
2024-12-30	$95.24	$95.24	$95.24	$95.24	$95.24	0
2024-12-27	$95.24	$95.24	$95.24	$95.24	$95.24	0
2024-12-26	$95.24	$95.24	$95.24	$95.24	$95.24	0
2024-12-24	$95.24	$95.24	$95.24	$95.24	$95.24	0
2024-12-23	$95.24	$95.24	$95.24	$95.24	$95.24	0
2024-12-20	$95.24	$95.24	$95.24	$95.24	$95.24	0
2024-12-19	$95.24	$95.24	$95.24	$95.24	$95.24	0
2024-12-18	$95.24	$95.24	$95.24	$95.24	$95.24	800
2024-12-17	$95.24	$95.24	$95.24	$95.24	$95.24	10,044
2024-12-16	$96.29	$96.29	$96.29	$96.29	$96.29	0
2024-12-13	$96.29	$96.29	$96.29	$96.29	$96.29	0
2024-12-12	$96.14	$96.31	$96.14	$96.29	$96.29	3,907
2024-12-11	$96.00	$96.00	$96.00	$96.00	$96.00	3,921
2024-12-10	$95.80	$95.80	$95.80	$95.80	$95.80	257
2024-12-09	$97.38	$97.38	$97.38	$97.38	$97.38	206
2024-12-06	$95.57	$95.57	$95.57	$95.57	$95.57	0
2024-12-05	$95.57	$95.57	$95.57	$95.57	$95.57	0
2024-12-04	$95.57	$95.57	$95.57	$95.57	$95.57	0
2024-12-03	$95.57	$95.57	$95.57	$95.57	$95.57	11,495
2024-12-02	$94.52	$94.52	$94.52	$94.52	$94.52	212
2024-11-29	$93.89	$93.89	$93.89	$93.89	$93.89	0
2024-11-27	$93.52	$93.52	$93.52	$93.52	$93.52	2,470
2024-11-26	$93.62	$93.62	$93.62	$93.62	$93.62	279,800
2024-11-25	$92.60	$92.60	$92.60	$92.60	$92.60	0
2024-11-22	$92.60	$92.60	$92.60	$92.60	$92.60	0
2024-11-21	$92.60	$92.60	$92.60	$92.60	$92.60	0
2024-11-20	$92.60	$92.60	$92.60	$92.60	$92.60	153
2024-11-19	$93.67	$93.67	$93.67	$93.67	$93.67	0
2024-11-18	$93.70	$93.70	$93.67	$93.67	$93.67	807
2024-11-15	$98.15	$98.15	$98.15	$98.15	$98.15	0
2024-11-14	$98.15	$98.15	$98.15	$98.15	$98.15	0
2024-11-13	$98.15	$98.15	$98.15	$98.15	$98.15	0
2024-11-12	$98.15	$98.15	$98.15	$98.15	$98.15	0
2024-11-11	$98.15	$98.15	$98.15	$98.15	$98.15	11,457
2024-11-08	$98.15	$98.15	$98.15	$98.15	$98.15	0
2024-11-07	$98.15	$98.15	$98.15	$98.15	$98.15	0
2024-11-06	$98.15	$98.15	$98.15	$98.15	$98.15	0
2024-11-05	$98.15	$98.15	$98.15	$98.15	$98.15	0
2024-11-04	$98.15	$98.15	$98.15	$98.15	$98.15	709
2024-11-01	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-31	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-30	$100.00	$100.00	$100.00	$100.00	$100.00	575
2024-10-29	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-28	$100.00	$100.00	$100.00	$100.00	$100.00	2,731
2024-10-25	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-24	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-23	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-22	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-21	$100.00	$100.00	$100.00	$100.00	$100.00	47
2024-10-18	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-17	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-16	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-15	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-14	$100.00	$100.00	$100.00	$100.00	$100.00	610
2024-10-11	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-10	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-09	$100.00	$100.00	$100.00	$100.00	$100.00	750
2024-10-08	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-07	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-04	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-03	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-02	$100.00	$100.00	$100.00	$100.00	$100.00	39
2024-10-01	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-30	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-27	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-26	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-25	$100.00	$100.00	$100.00	$100.00	$100.00	2,708
2024-09-24	$100.00	$100.00	$100.00	$100.00	$100.00	123
2024-09-23	$100.00	$100.00	$100.00	$100.00	$100.00	354
2024-09-20	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-19	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-18	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-17	$100.00	$100.00	$100.00	$100.00	$100.00	396
2024-09-16	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-13	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-12	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-11	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-10	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-09	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-06	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-09-05	$100.00	$100.00	$100.00	$100.00	$100.00	356
2024-09-04	$98.84	$98.84	$98.84	$98.84	$98.84	2,278
2024-09-03	$98.84	$98.84	$98.84	$98.84	$98.84	0
2024-08-30	$98.84	$98.84	$98.84	$98.84	$98.84	0
2024-08-29	$98.84	$98.84	$98.84	$98.84	$98.84	0
2024-08-28	$98.84	$98.84	$98.84	$98.84	$98.84	0
2024-08-27	$98.84	$98.84	$98.84	$98.84	$98.84	2,278
2024-08-26	$98.84	$98.84	$98.84	$98.84	$98.84	0
2024-08-23	$98.84	$98.84	$98.84	$98.84	$98.84	0
2024-08-22	$98.84	$98.84	$98.84	$98.84	$98.84	0
2024-08-21	$98.84	$98.84	$98.84	$98.84	$98.84	111
2024-08-20	$98.84	$98.84	$98.84	$98.84	$98.84	0
2024-08-19	$98.84	$98.84	$98.84	$98.84	$98.84	0
2024-08-16	$98.84	$98.84	$98.84	$98.84	$98.84	500
2024-08-15	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-08-14	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-08-13	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-08-12	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-08-09	$99.61	$99.61	$99.61	$99.61	$99.61	362
2024-08-08	$99.61	$99.61	$99.61	$99.61	$99.61	34
2024-08-07	$99.61	$99.61	$99.61	$99.61	$99.61	377
2024-08-06	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-08-05	$99.61	$99.61	$99.61	$99.61	$99.61	3,905
2024-08-02	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-08-01	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-31	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-30	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-29	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-26	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-25	$99.61	$99.61	$99.61	$99.61	$99.61	131
2024-07-24	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-23	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-22	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-19	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-18	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-17	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-16	$99.61	$99.61	$99.61	$99.61	$99.61	0
2024-07-15	$99.45	$99.61	$99.45	$99.61	$99.61	2,290
2024-07-12	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-07-11	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-07-10	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-07-09	$97.20	$97.20	$97.20	$97.20	$97.20	1,323
2024-07-08	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-07-05	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-07-03	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-07-02	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-07-01	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-06-28	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-06-27	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-06-26	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-06-25	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-06-24	$97.20	$97.20	$97.20	$97.20	$97.20	51
2024-06-21	$97.20	$97.20	$97.20	$97.20	$97.20	0
2024-06-20	$97.20	$97.20	$97.20	$97.20	$97.20	208
2024-06-18	$97.20	$97.20	$97.20	$97.20	$97.20	500
2024-06-17	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-06-14	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-06-13	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-06-12	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-06-11	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-06-10	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-06-07	$98.71	$98.71	$98.71	$98.71	$98.71	101
2024-06-06	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-06-05	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-06-04	$98.71	$98.71	$98.71	$98.71	$98.71	252
2024-06-03	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-31	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-30	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-29	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-28	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-24	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-23	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-22	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-21	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-20	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-17	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-16	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-15	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-05-14	$98.72	$98.72	$98.71	$98.71	$98.71	3,907
2024-05-13	$96.68	$96.68	$96.68	$96.68	$96.68	0
2024-05-10	$96.68	$96.68	$96.68	$96.68	$96.68	0
2024-05-09	$96.68	$96.68	$96.68	$96.68	$96.68	0
2024-05-08	$96.68	$96.68	$96.68	$96.68	$96.68	0
2024-05-07	$96.68	$96.68	$96.68	$96.68	$96.68	2,100
2024-05-06	$93.91	$93.91	$93.91	$93.91	$93.91	0
2024-05-03	$93.91	$93.91	$93.91	$93.91	$93.91	0
2024-05-02	$94.12	$94.12	$93.91	$93.91	$93.91	10,660
2024-05-01	$93.36	$93.36	$93.36	$93.36	$93.36	0
2024-04-30	$93.36	$93.36	$93.36	$93.36	$93.36	0
2024-04-29	$93.36	$93.36	$93.36	$93.36	$93.36	0
2024-04-26	$93.36	$93.36	$93.36	$93.36	$93.36	51
2024-04-25	$93.29	$93.36	$93.29	$93.36	$93.36	966
2024-04-24	$94.29	$94.29	$94.29	$94.29	$94.29	8
2024-04-23	$94.29	$94.29	$94.29	$94.29	$94.29	186
2024-04-22	$92.38	$92.38	$92.38	$92.38	$92.38	0
2024-04-19	$92.38	$92.38	$92.38	$92.38	$92.38	0
2024-04-18	$92.38	$92.38	$92.38	$92.38	$92.38	327
2024-04-17	$91.98	$91.98	$91.98	$91.98	$91.98	24,412
2024-04-16	$91.50	$91.50	$91.50	$91.50	$91.50	326
2024-04-15	$95.64	$95.64	$95.64	$95.64	$95.64	0
2024-04-12	$95.64	$95.64	$95.64	$95.64	$95.64	0
2024-04-11	$95.64	$95.64	$95.64	$95.64	$95.64	40
2024-04-10	$95.64	$95.64	$95.64	$95.64	$95.64	0
2024-04-09	$95.64	$95.64	$95.64	$95.64	$95.64	0
2024-04-08	$95.64	$95.64	$95.64	$95.64	$95.64	0
2024-04-05	$95.64	$95.64	$95.64	$95.64	$95.64	209
2024-04-04	$95.64	$95.64	$95.64	$95.64	$95.64	0
2024-04-03	$95.64	$95.64	$95.64	$95.64	$95.64	0
2024-04-02	$95.64	$95.64	$95.64	$95.64	$95.64	1,073
2024-04-01	$95.64	$95.64	$95.64	$95.64	$95.64	0
2024-03-28	$95.64	$95.64	$95.64	$95.64	$95.64	1,073
2024-03-27	$95.04	$95.04	$95.04	$95.04	$95.04	0
2024-03-26	$95.04	$95.04	$95.04	$95.04	$95.04	0
2024-03-25	$95.04	$95.04	$95.04	$95.04	$95.04	163
2024-03-22	$95.07	$95.07	$95.07	$95.07	$95.07	0
2024-03-21	$95.07	$95.07	$95.07	$95.07	$95.07	0
2024-03-20	$95.07	$95.07	$95.07	$95.07	$95.07	0
2024-03-19	$95.07	$95.07	$95.07	$95.07	$95.07	0
2024-03-18	$95.07	$95.07	$95.07	$95.07	$95.07	0
2024-03-15	$95.07	$95.07	$95.07	$95.07	$95.07	475
2024-03-14	$92.54	$92.54	$92.54	$92.54	$92.54	0
2024-03-13	$92.54	$92.54	$92.54	$92.54	$92.54	0
2024-03-12	$92.54	$92.54	$92.54	$92.54	$92.54	0
2024-03-08	$92.54	$92.54	$92.54	$92.54	$92.54	0
2024-03-07	$92.54	$92.54	$92.54	$92.54	$92.54	0
2024-03-06	$92.54	$92.54	$92.54	$92.54	$92.54	0
2024-03-05	$92.54	$92.54	$92.54	$92.54	$92.54	0
2024-03-04	$92.54	$92.54	$92.54	$92.54	$92.54	0
2024-03-01	$92.54	$92.54	$92.54	$92.54	$92.54	0
2024-02-29	$92.54	$92.54	$92.54	$92.54	$92.54	798
2024-02-28	$92.65	$92.65	$92.65	$92.65	$92.65	0
2024-02-27	$92.65	$92.65	$92.65	$92.65	$92.65	7,600
2024-02-26	$89.32	$89.32	$89.32	$89.32	$89.32	0
2024-02-23	$89.32	$89.32	$89.32	$89.32	$89.32	0
2024-02-22	$89.32	$89.32	$89.32	$89.32	$89.32	0
2024-02-21	$89.32	$89.32	$89.32	$89.32	$89.32	0
2024-02-20	$89.32	$89.32	$89.32	$89.32	$89.32	0
2024-02-16	$89.32	$89.32	$89.32	$89.32	$89.32	0
2024-02-15	$89.32	$89.32	$89.32	$89.32	$89.32	4,035
2024-02-14	$89.32	$89.32	$89.32	$89.32	$89.32	165
2024-02-13	$90.19	$90.19	$90.19	$90.19	$90.19	0
2024-02-12	$90.19	$90.19	$90.19	$90.19	$90.19	3,339
2024-02-09	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-02-08	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-02-07	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-02-06	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-02-05	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-02-02	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-02-01	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-31	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-30	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-29	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-26	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-25	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-24	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-23	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-22	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-19	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-18	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-17	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-16	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-12	$89.53	$89.53	$89.53	$89.53	$89.53	0
2024-01-11	$89.53	$89.53	$89.53	$89.53	$89.53	170
2024-01-10	$89.49	$89.49	$89.49	$89.49	$89.49	53
2024-01-09	$89.49	$89.49	$89.49	$89.49	$89.49	0
2024-01-08	$89.49	$89.49	$89.49	$89.49	$89.49	27
2024-01-05	$89.49	$89.49	$89.49	$89.49	$89.49	0
2024-01-04	$89.49	$89.49	$89.49	$89.49	$89.49	393
2024-01-03	$91.60	$91.60	$91.60	$91.60	$91.60	0
2024-01-02	$91.60	$91.60	$91.60	$91.60	$91.60	0
2023-12-29	$91.60	$91.60	$91.60	$91.60	$91.60	490
2023-12-28	$91.21	$91.21	$91.21	$91.21	$91.21	955
2023-12-27	$89.93	$89.93	$89.93	$89.93	$89.93	0
2023-12-26	$89.93	$89.93	$89.93	$89.93	$89.93	0
2023-12-22	$89.93	$89.93	$89.93	$89.93	$89.93	0
2023-12-21	$89.93	$89.93	$89.93	$89.93	$89.93	0
2023-12-20	$89.93	$89.93	$89.93	$89.93	$89.93	165
2023-12-19	$89.63	$89.63	$89.63	$89.63	$89.63	0
2023-12-18	$89.63	$89.63	$89.63	$89.63	$89.63	0
2023-12-15	$89.63	$89.63	$89.63	$89.63	$89.63	0
2023-12-14	$89.63	$89.63	$89.63	$89.63	$89.63	800
2023-12-13	$87.65	$87.65	$87.65	$87.65	$87.65	0
2023-12-12	$87.72	$87.73	$87.65	$87.65	$87.65	14,353
2023-12-11	$87.48	$87.48	$87.48	$87.48	$87.48	920
2023-12-08	$87.18	$87.18	$87.18	$87.18	$87.18	0
2023-12-07	$87.18	$87.18	$87.18	$87.18	$87.18	0
2023-12-06	$87.18	$87.18	$87.18	$87.18	$87.18	404
2023-12-05	$85.31	$85.31	$85.31	$85.31	$85.31	346
2023-12-04	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-12-01	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-11-30	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-11-29	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-11-28	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-11-27	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-11-24	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-11-22	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-11-21	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-11-20	$85.31	$85.31	$85.31	$85.31	$85.31	0
2023-11-17	$85.31	$85.31	$85.31	$85.31	$85.31	258
2023-11-16	$84.25	$84.25	$84.25	$84.25	$84.25	0
2023-11-15	$84.25	$84.25	$84.25	$84.25	$84.25	0
2023-11-14	$84.25	$84.25	$84.25	$84.25	$84.25	125
2023-11-13	$81.73	$81.73	$81.73	$81.73	$81.73	1,130
2023-11-10	$81.86	$81.86	$81.86	$81.86	$81.86	0
2023-11-09	$81.86	$81.86	$81.86	$81.86	$81.86	69
2023-11-08	$81.86	$81.86	$81.86	$81.86	$81.86	1,073
2023-11-07	$81.46	$81.46	$81.46	$81.46	$81.46	6,145
2023-11-06	$82.01	$82.01	$82.01	$82.01	$82.01	521
2023-11-03	$81.27	$81.27	$81.27	$81.27	$81.27	0
2023-11-02	$81.27	$81.27	$81.27	$81.27	$81.27	561
2023-11-01	$79.35	$79.35	$79.35	$79.35	$79.35	0
2023-10-31	$79.35	$79.35	$79.35	$79.35	$79.35	443
2023-10-30	$78.90	$78.90	$78.90	$78.90	$78.90	128
2023-10-27	$79.20	$79.20	$79.20	$79.20	$79.20	0
2023-10-26	$79.20	$79.20	$79.20	$79.20	$79.20	0
2023-10-25	$79.20	$79.20	$79.20	$79.20	$79.20	0
2023-10-24	$79.37	$79.37	$79.20	$79.20	$79.20	1,005
2023-10-23	$81.75	$81.75	$81.75	$81.75	$81.75	0
2023-10-20	$81.75	$81.75	$81.75	$81.75	$81.75	0
2023-10-19	$81.75	$81.75	$81.75	$81.75	$81.75	0
2023-10-18	$81.75	$81.75	$81.75	$81.75	$81.75	2,223
2023-10-17	$81.75	$81.75	$81.75	$81.75	$81.75	367
2023-10-16	$79.85	$79.85	$79.85	$79.85	$79.85	0
2023-10-13	$79.85	$79.85	$79.85	$79.85	$79.85	0
2023-10-12	$79.85	$79.85	$79.85	$79.85	$79.85	0
2023-10-11	$79.85	$79.85	$79.85	$79.85	$79.85	0
2023-10-10	$79.85	$79.85	$79.85	$79.85	$79.85	0
2023-10-09	$79.85	$79.85	$79.85	$79.85	$79.85	0
2023-10-06	$79.85	$79.85	$79.85	$79.85	$79.85	0
2023-10-05	$79.85	$79.85	$79.85	$79.85	$79.85	200
2023-10-04	$80.81	$80.81	$80.81	$80.81	$80.81	0
2023-10-03	$80.81	$80.81	$80.81	$80.81	$80.81	0
2023-10-02	$80.81	$80.81	$80.81	$80.81	$80.81	0
2023-09-29	$80.81	$80.81	$80.81	$80.81	$80.81	0
2023-09-28	$80.81	$80.81	$80.81	$80.81	$80.81	1,887
2023-09-27	$80.81	$80.81	$80.81	$80.81	$80.81	615
2023-09-26	$82.50	$82.50	$82.50	$82.50	$82.50	0
2023-09-25	$82.50	$82.50	$82.50	$82.50	$82.50	0
2023-09-22	$82.50	$82.50	$82.50	$82.50	$82.50	176
2023-09-21	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-09-20	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-09-19	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-09-18	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-09-15	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-09-14	$84.22	$84.22	$84.22	$84.22	$84.22	1,312
2023-09-13	$83.80	$83.80	$83.80	$83.80	$83.80	180
2023-09-12	$84.12	$84.12	$84.12	$84.12	$84.12	0
2023-09-11	$84.12	$84.12	$84.12	$84.12	$84.12	1,200
2023-09-08	$84.00	$84.00	$84.00	$84.00	$84.00	0
2023-09-07	$84.00	$84.00	$84.00	$84.00	$84.00	0
2023-09-06	$84.00	$84.00	$84.00	$84.00	$84.00	0
2023-09-05	$84.01	$84.01	$84.00	$84.00	$84.00	7,110
2023-09-01	$85.35	$85.35	$85.35	$85.35	$85.35	0
2023-08-31	$85.35	$85.35	$85.35	$85.35	$85.35	0
2023-08-30	$85.35	$85.35	$85.35	$85.35	$85.35	0
2023-08-29	$85.35	$85.35	$85.35	$85.35	$85.35	298
2023-08-28	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-08-25	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-08-24	$84.04	$84.04	$84.04	$84.04	$84.04	200
2023-08-23	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-22	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-21	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-18	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-17	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-16	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-15	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-14	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-11	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-10	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-09	$86.10	$86.10	$86.10	$86.10	$86.10	0
2023-08-08	$86.10	$86.10	$86.10	$86.10	$86.10	2,547
2023-08-07	$86.38	$86.38	$86.38	$86.38	$86.38	0
2023-08-04	$86.38	$86.38	$86.38	$86.38	$86.38	1,690
2023-08-03	$85.33	$85.33	$85.33	$85.33	$85.33	1,410
2023-08-02	$88.63	$88.63	$88.63	$88.63	$88.63	0
2023-08-01	$88.63	$88.63	$88.63	$88.63	$88.63	0
2023-07-31	$88.63	$88.63	$88.63	$88.63	$88.63	228
2023-07-28	$88.06	$88.06	$88.06	$88.06	$88.06	0
2023-07-27	$88.06	$88.06	$88.06	$88.06	$88.06	0
2023-07-26	$88.06	$88.06	$88.06	$88.06	$88.06	0
2023-07-25	$88.06	$88.06	$88.06	$88.06	$88.06	0
2023-07-24	$88.06	$88.06	$88.06	$88.06	$88.06	0
2023-07-21	$88.06	$88.06	$88.06	$88.06	$88.06	300
2023-07-20	$88.43	$88.43	$88.43	$88.43	$88.43	1,828
2023-07-19	$87.89	$87.89	$87.89	$87.89	$87.89	0
2023-07-18	$87.89	$87.89	$87.89	$87.89	$87.89	0
2023-07-17	$87.89	$87.89	$87.89	$87.89	$87.89	272
2023-07-14	$86.27	$86.27	$86.27	$86.27	$86.27	0
2023-07-13	$86.27	$86.27	$86.27	$86.27	$86.27	0
2023-07-12	$86.27	$86.27	$86.27	$86.27	$86.27	0
2023-07-11	$86.27	$86.27	$86.27	$86.27	$86.27	0
2023-07-10	$86.27	$86.27	$86.27	$86.27	$86.27	0
2023-07-07	$86.27	$86.27	$86.27	$86.27	$86.27	0
2023-07-06	$86.27	$86.27	$86.27	$86.27	$86.27	0
2023-07-05	$86.27	$86.27	$86.27	$86.27	$86.27	8
2023-07-03	$86.27	$86.27	$86.27	$86.27	$86.27	0
2023-06-30	$86.27	$86.27	$86.27	$86.27	$86.27	1,750
2023-06-29	$84.32	$84.32	$84.32	$84.32	$84.32	0
2023-06-28	$84.32	$84.32	$84.32	$84.32	$84.32	0
2023-06-27	$84.32	$84.32	$84.32	$84.32	$84.32	0
2023-06-26	$84.32	$84.32	$84.32	$84.32	$84.32	0
2023-06-23	$84.32	$84.32	$84.32	$84.32	$84.32	1,900
2023-06-22	$85.34	$85.34	$85.33	$85.33	$85.33	7,205
2023-06-21	$86.35	$86.35	$86.35	$86.35	$86.35	0
2023-06-20	$86.35	$86.35	$86.35	$86.35	$86.35	0
2023-06-16	$86.35	$86.35	$86.35	$86.35	$86.35	0
2023-06-15	$86.35	$86.35	$86.35	$86.35	$86.35	815
2023-06-14	$86.05	$86.05	$86.05	$86.05	$86.05	588
2023-06-13	$84.42	$84.42	$84.42	$84.42	$84.42	0
2023-06-12	$84.42	$84.42	$84.42	$84.42	$84.42	0
2023-06-09	$84.42	$84.42	$84.42	$84.42	$84.42	0
2023-06-08	$84.42	$84.42	$84.42	$84.42	$84.42	0
2023-06-07	$84.42	$84.42	$84.42	$84.42	$84.42	0
2023-06-06	$84.42	$84.42	$84.42	$84.42	$84.42	0
2023-06-05	$84.42	$84.42	$84.42	$84.42	$84.42	0
2023-06-02	$84.42	$84.42	$84.42	$84.42	$84.42	487
2023-06-01	$84.16	$84.16	$84.16	$84.16	$84.16	0
2023-05-31	$84.16	$84.16	$84.16	$84.16	$84.16	0
2023-05-30	$84.16	$84.16	$84.16	$84.16	$84.16	0
2023-05-26	$84.16	$84.16	$84.16	$84.16	$84.16	7,422
2023-05-25	$85.88	$85.88	$85.88	$85.88	$85.88	0
2023-05-24	$85.88	$85.88	$85.88	$85.88	$85.88	0
2023-05-23	$85.88	$85.88	$85.88	$85.88	$85.88	1,800
2023-05-22	$85.70	$85.70	$85.70	$85.70	$85.70	0
2023-05-19	$85.70	$85.70	$85.70	$85.70	$85.70	0
2023-05-18	$85.70	$85.70	$85.70	$85.70	$85.70	0
2023-05-17	$85.70	$85.70	$85.70	$85.70	$85.70	0
2023-05-16	$85.70	$85.70	$85.70	$85.70	$85.70	1,047
2023-05-15	$86.30	$86.30	$86.13	$86.13	$86.13	495
2023-05-12	$86.17	$86.17	$86.17	$86.17	$86.17	574
2023-05-11	$86.57	$86.57	$86.57	$86.57	$86.57	0
2023-05-10	$86.57	$86.57	$86.57	$86.57	$86.57	0
2023-05-09	$86.57	$86.57	$86.57	$86.57	$86.57	1,790
2023-05-08	$85.80	$85.80	$85.80	$85.80	$85.80	0
2023-05-05	$85.80	$85.80	$85.80	$85.80	$85.80	965
2023-05-04	$85.84	$85.99	$85.80	$85.80	$85.80	5,895
2023-05-03	$86.50	$86.66	$86.50	$86.66	$86.66	8,930
2023-05-02	$87.05	$87.05	$87.05	$87.05	$87.05	0
2023-05-01	$87.05	$87.05	$87.05	$87.05	$87.05	0
2023-04-28	$86.53	$87.05	$86.53	$87.05	$87.05	13,594
2023-04-27	$86.54	$86.54	$86.54	$86.54	$86.54	3,701
2023-04-25	$86.86	$86.86	$86.86	$86.86	$86.86	0
2023-04-24	$86.86	$86.86	$86.86	$86.86	$86.86	0
2023-04-21	$86.86	$86.86	$86.86	$86.86	$86.86	2,585
2023-04-20	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-19	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-18	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-17	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-14	$77.34	$77.34	$77.34	$77.34	$77.34	65
2023-04-13	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-12	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-11	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-10	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-06	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-05	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-04	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-04-03	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-31	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-30	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-29	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-28	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-27	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-24	$77.34	$77.34	$77.34	$77.34	$77.34	91
2023-03-23	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-22	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-21	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-20	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-17	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-16	$77.34	$77.34	$77.34	$77.34	$77.34	0
2023-03-15	$77.34	$77.34	$77.34	$77.34	$77.34	745
2023-03-14	$80.85	$80.85	$80.85	$80.85	$80.85	671
2023-03-13	$81.88	$81.88	$81.88	$81.88	$81.88	0
2023-03-10	$81.88	$81.88	$81.88	$81.88	$81.88	0
2023-03-09	$81.88	$81.88	$81.88	$81.88	$81.88	0
2023-03-08	$81.88	$81.88	$81.88	$81.88	$81.88	0
2023-03-07	$81.88	$81.88	$81.88	$81.88	$81.88	0
2023-03-06	$81.88	$81.88	$81.88	$81.88	$81.88	0
2023-03-03	$81.88	$81.88	$81.88	$81.88	$81.88	0
2023-03-02	$81.88	$81.88	$81.88	$81.88	$81.88	0
2023-03-01	$81.88	$81.88	$81.88	$81.88	$81.88	1,960
2023-02-28	$81.88	$81.88	$81.88	$81.88	$81.88	0
2023-02-27	$81.88	$81.88	$81.88	$81.88	$81.88	1,960
2023-02-24	$80.71	$80.71	$80.71	$80.71	$80.71	2,406
2023-02-23	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-02-22	$82.55	$82.55	$82.55	$82.55	$82.55	0
2023-02-21	$82.55	$82.55	$82.55	$82.55	$82.55	314
2023-02-17	$82.36	$82.36	$82.28	$82.28	$82.28	1,523
2023-02-16	$82.98	$82.98	$82.98	$82.98	$82.98	4,971
2023-02-15	$82.81	$82.98	$82.81	$82.98	$82.98	1,146
2023-02-14	$82.37	$82.37	$82.37	$82.37	$82.37	0
2023-02-13	$82.37	$82.37	$82.37	$82.37	$82.37	0
2023-02-10	$82.37	$82.37	$82.37	$82.37	$82.37	36
2023-02-09	$82.37	$82.37	$82.37	$82.37	$82.37	0
2023-02-08	$82.37	$82.37	$82.37	$82.37	$82.37	0
2023-02-07	$82.37	$82.37	$82.37	$82.37	$82.37	0
2023-02-06	$82.37	$82.37	$82.37	$82.37	$82.37	0
2023-02-03	$82.37	$82.37	$82.37	$82.37	$82.37	0
2023-02-02	$82.37	$82.37	$82.37	$82.37	$82.37	0
2023-02-01	$82.37	$82.37	$82.37	$82.37	$82.37	153
2023-01-31	$82.58	$82.58	$82.58	$82.58	$82.58	0
2023-01-30	$82.58	$82.58	$82.58	$82.58	$82.58	0
2023-01-27	$82.58	$82.58	$82.58	$82.58	$82.58	522
2023-01-26	$81.70	$81.70	$81.70	$81.70	$81.70	0
2023-01-25	$81.70	$81.70	$81.70	$81.70	$81.70	12,400
2023-01-24	$82.85	$82.85	$82.85	$82.85	$82.85	0
2023-01-23	$82.85	$82.85	$82.85	$82.85	$82.85	0
2023-01-20	$82.85	$82.85	$82.85	$82.85	$82.85	0
2023-01-19	$82.85	$82.85	$82.85	$82.85	$82.85	0
2023-01-18	$82.85	$82.85	$82.85	$82.85	$82.85	1,460
2023-01-17	$79.88	$79.88	$79.88	$79.88	$79.88	0
2023-01-13	$79.88	$79.88	$79.88	$79.88	$79.88	0
2023-01-12	$79.88	$79.88	$79.88	$79.88	$79.88	0
2023-01-11	$79.88	$79.88	$79.88	$79.88	$79.88	0
2023-01-10	$79.88	$79.88	$79.88	$79.88	$79.88	353
2023-01-09	$75.82	$75.82	$75.82	$75.82	$75.82	0
2023-01-06	$75.82	$75.82	$75.82	$75.82	$75.82	91
2023-01-05	$75.82	$75.82	$75.82	$75.82	$75.82	0
2023-01-04	$75.82	$75.82	$75.82	$75.82	$75.82	0
2023-01-03	$75.82	$75.82	$75.82	$75.82	$75.82	0
2022-12-30	$75.82	$75.82	$75.82	$75.82	$75.82	0
2022-12-29	$75.82	$75.82	$75.82	$75.82	$75.82	0
2022-12-28	$75.82	$75.82	$75.82	$75.82	$75.82	5,585
2022-12-27	$77.56	$77.56	$77.56	$77.56	$77.56	79
2022-12-23	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-22	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-21	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-20	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-19	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-16	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-15	$77.56	$77.56	$77.56	$77.56	$77.56	257
2022-12-14	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-13	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-12	$77.56	$77.56	$77.56	$77.56	$77.56	60
2022-12-09	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-08	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-07	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-06	$77.56	$77.56	$77.56	$77.56	$77.56	64
2022-12-05	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-02	$77.56	$77.56	$77.56	$77.56	$77.56	0
2022-12-01	$73.59	$73.59	$73.59	$73.59	$73.59	30
2022-11-30	$73.59	$73.59	$73.59	$73.59	$73.59	0
2022-11-29	$73.59	$73.59	$73.59	$73.59	$73.59	0
2022-11-28	$73.59	$73.59	$73.59	$73.59	$73.59	0
2022-11-25	$73.59	$73.59	$73.59	$73.59	$73.59	0
2022-11-23	$73.59	$73.59	$73.59	$73.59	$73.59	0
2022-11-22	$73.59	$73.59	$73.59	$73.59	$73.59	0
2022-11-21	$73.59	$73.59	$73.59	$73.59	$73.59	30
2022-11-18	$73.59	$73.59	$73.59	$73.59	$73.59	0
2022-11-17	$73.59	$73.59	$73.59	$73.59	$73.59	538
2022-11-16	$74.47	$74.47	$74.47	$74.47	$74.47	135
2022-11-15	$70.21	$70.21	$70.21	$70.21	$70.21	5
2022-11-14	$70.21	$70.21	$70.21	$70.21	$70.21	0
2022-11-11	$70.21	$70.21	$70.21	$70.21	$70.21	0
2022-11-10	$70.21	$70.21	$70.21	$70.21	$70.21	0
2022-11-09	$70.25	$70.25	$70.21	$70.21	$70.21	1,736
2022-11-08	$68.44	$68.44	$68.44	$68.44	$68.44	0
2022-11-07	$68.44	$68.44	$68.44	$68.44	$68.44	122
2022-11-04	$68.44	$68.44	$68.44	$68.44	$68.44	0
2022-11-03	$68.44	$68.44	$68.44	$68.44	$68.44	0
2022-11-02	$68.44	$68.44	$68.44	$68.44	$68.44	0
2022-11-01	$68.44	$68.44	$68.44	$68.44	$68.44	0
2022-10-31	$68.44	$68.44	$68.44	$68.44	$68.44	0
2022-10-28	$68.44	$68.44	$68.44	$68.44	$68.44	0
2022-10-27	$68.44	$68.44	$68.44	$68.44	$68.44	463
2022-10-26	$64.72	$64.72	$64.72	$64.72	$64.72	0
2022-10-25	$64.72	$64.72	$64.72	$64.72	$64.72	0
2022-10-24	$64.72	$64.72	$64.72	$64.72	$64.72	0
2022-10-21	$64.72	$64.72	$64.72	$64.72	$64.72	111
2022-10-20	$65.71	$65.71	$65.71	$65.71	$65.71	0
2022-10-19	$65.71	$65.71	$65.71	$65.71	$65.71	0
2022-10-18	$66.04	$66.04	$65.71	$65.71	$65.71	1,850
2022-10-17	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-14	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-13	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-12	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-11	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-10	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-07	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-06	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-05	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-04	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-10-03	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-09-30	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-09-29	$62.93	$62.93	$62.93	$62.93	$62.93	121
2022-09-28	$62.93	$62.93	$62.93	$62.93	$62.93	0
2022-09-27	$62.93	$62.93	$62.93	$62.93	$62.93	158
2022-09-26	$66.95	$66.95	$66.95	$66.95	$66.95	0
2022-09-23	$66.95	$66.95	$66.95	$66.95	$66.95	0
2022-09-22	$66.95	$66.95	$66.95	$66.95	$66.95	0
2022-09-21	$66.60	$66.95	$66.40	$66.95	$66.95	17,647
2022-09-20	$67.18	$67.50	$66.99	$67.50	$67.50	10,571
2022-09-19	$68.13	$68.13	$68.13	$68.13	$68.13	262
2022-09-16	$68.13	$68.13	$68.13	$68.13	$68.13	1,139
2022-09-15	$69.00	$69.50	$69.00	$69.10	$69.10	9,352
2022-09-14	$70.02	$70.02	$70.02	$70.02	$70.02	56
2022-09-13	$70.02	$70.02	$70.02	$70.02	$70.02	0
2022-09-12	$70.02	$70.02	$70.02	$70.02	$70.02	0
2022-09-09	$70.34	$70.34	$70.02	$70.02	$70.02	2,505
2022-09-08	$68.40	$68.40	$68.35	$68.35	$68.35	783
2022-09-07	$68.02	$68.30	$68.01	$68.30	$68.30	8,665
2022-09-06	$67.90	$68.18	$67.90	$68.12	$68.12	1,035
2022-09-02	$69.24	$69.24	$69.22	$69.22	$69.22	2,014
2022-09-01	$67.10	$67.35	$67.10	$67.12	$67.12	1,053
2022-08-31	$69.40	$69.68	$69.33	$69.56	$69.56	13,375
2022-08-30	$70.33	$70.33	$69.65	$69.77	$69.77	817
2022-08-29	$72.20	$72.20	$72.20	$72.20	$72.20	0
2022-08-26	$72.20	$72.20	$72.20	$72.20	$72.20	0
2022-08-25	$72.20	$72.20	$72.20	$72.20	$72.20	2,618
2022-08-24	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-08-23	$75.00	$75.00	$75.00	$75.00	$75.00	16
2022-08-22	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-08-19	$75.00	$75.00	$75.00	$75.00	$75.00	4,000
2022-08-18	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-08-17	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-08-16	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-08-15	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-08-12	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-08-11	$75.00	$75.00	$75.00	$75.00	$75.00	781
2022-08-10	$74.02	$74.02	$74.02	$74.02	$74.02	0
2022-08-09	$74.02	$74.02	$74.02	$74.02	$74.02	0
2022-08-08	$74.02	$74.02	$74.02	$74.02	$74.02	0
2022-08-05	$74.02	$74.02	$74.02	$74.02	$74.02	0
2022-08-04	$74.02	$74.02	$74.02	$74.02	$74.02	0
2022-08-03	$74.02	$74.02	$74.02	$74.02	$74.02	0
2022-08-02	$74.02	$74.02	$74.02	$74.02	$74.02	0
2022-08-01	$74.02	$74.02	$74.02	$74.02	$74.02	0
2022-07-29	$74.03	$74.03	$74.02	$74.02	$74.02	1,042
2022-07-28	$72.59	$72.59	$72.37	$72.37	$72.37	348
2022-07-27	$71.70	$71.70	$71.70	$71.70	$71.70	0
2022-07-26	$71.63	$71.93	$71.63	$71.70	$71.70	9,253
2022-07-25	$69.27	$69.27	$69.27	$69.27	$69.27	0
2022-07-22	$69.27	$69.27	$69.27	$69.27	$69.27	0
2022-07-21	$69.27	$69.27	$69.27	$69.27	$69.27	0
2022-07-20	$69.27	$69.27	$69.27	$69.27	$69.27	0
2022-07-19	$69.27	$69.27	$69.27	$69.27	$69.27	0
2022-07-18	$69.27	$69.27	$69.27	$69.27	$69.27	0
2022-07-15	$69.27	$69.27	$69.27	$69.27	$69.27	0
2022-07-14	$69.27	$69.27	$69.27	$69.27	$69.27	0
2022-07-13	$69.27	$69.27	$69.27	$69.27	$69.27	0
2022-07-12	$69.27	$69.27	$69.27	$69.27	$69.27	1,124
2022-07-11	$70.02	$70.02	$70.02	$70.02	$70.02	0
2022-07-08	$70.02	$70.02	$70.02	$70.02	$70.02	0
2022-07-07	$69.87	$70.02	$69.87	$70.02	$70.02	14,967
2022-07-06	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-07-05	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-07-01	$70.35	$70.35	$70.35	$70.35	$70.35	90
2022-06-30	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-06-29	$70.35	$70.35	$70.35	$70.35	$70.35	35
2022-06-28	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-06-27	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-06-24	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-06-23	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-06-22	$70.35	$70.35	$70.35	$70.35	$70.35	500
2022-06-21	$71.25	$71.25	$71.25	$71.25	$71.25	0
2022-06-17	$71.25	$71.25	$71.25	$71.25	$71.25	0
2022-06-16	$71.25	$71.25	$71.25	$71.25	$71.25	0
2022-06-15	$71.25	$71.25	$71.25	$71.25	$71.25	7,850
2022-06-14	$77.91	$77.91	$77.91	$77.91	$77.91	0
2022-06-13	$77.91	$77.91	$77.91	$77.91	$77.91	0
2022-06-10	$77.91	$77.91	$77.91	$77.91	$77.91	0
2022-06-09	$77.91	$77.91	$77.91	$77.91	$77.91	42
2022-06-08	$77.91	$77.91	$77.91	$77.91	$77.91	0
2022-06-07	$77.91	$77.91	$77.91	$77.91	$77.91	1,920
2022-06-06	$77.40	$77.40	$77.40	$77.40	$77.40	0
2022-06-03	$77.40	$77.40	$77.40	$77.40	$77.40	0
2022-06-02	$77.40	$77.40	$77.40	$77.40	$77.40	0
2022-06-01	$77.40	$77.40	$77.40	$77.40	$77.40	0
2022-05-31	$77.40	$77.40	$77.40	$77.40	$77.40	0
2022-05-27	$77.40	$77.40	$77.40	$77.40	$77.40	0
2022-05-26	$77.40	$77.40	$77.40	$77.40	$77.40	492
2022-05-25	$73.86	$73.86	$73.86	$73.86	$73.86	0
2022-05-24	$73.86	$73.86	$73.86	$73.86	$73.86	0
2022-05-23	$73.86	$73.86	$73.86	$73.86	$73.86	0
2022-05-20	$73.86	$73.86	$73.86	$73.86	$73.86	0
2022-05-19	$73.86	$73.86	$73.86	$73.86	$73.86	0
2022-05-18	$73.86	$73.86	$73.86	$73.86	$73.86	0
2022-05-17	$73.86	$73.86	$73.86	$73.86	$73.86	1,579
2022-05-16	$73.86	$73.86	$73.86	$73.86	$73.86	0
2022-05-13	$73.86	$73.86	$73.86	$73.86	$73.86	0
2022-05-12	$73.86	$73.86	$73.86	$73.86	$73.86	69
2022-05-11	$73.86	$73.86	$73.86	$73.86	$73.86	200
2022-05-10	$76.46	$76.46	$76.46	$76.46	$76.46	0
2022-05-09	$76.46	$76.46	$76.46	$76.46	$76.46	0
2022-05-06	$76.46	$76.46	$76.46	$76.46	$76.46	0
2022-05-05	$76.46	$76.46	$76.46	$76.46	$76.46	0
2022-05-04	$76.52	$76.52	$76.46	$76.46	$76.46	2,461
2022-05-03	$77.53	$77.53	$77.53	$77.53	$77.53	0
2022-05-02	$77.53	$77.53	$77.53	$77.53	$77.53	0
2022-04-29	$77.59	$77.59	$77.53	$77.53	$77.53	561
2022-04-28	$76.11	$76.17	$76.11	$76.17	$76.17	386
2022-04-27	$79.81	$79.81	$79.81	$79.81	$79.81	205
2022-04-26	$79.81	$79.81	$79.81	$79.81	$79.81	0
2022-04-25	$79.81	$79.81	$79.81	$79.81	$79.81	201
2022-04-22	$79.81	$79.81	$79.81	$79.81	$79.81	8,995
2022-04-21	$81.25	$81.25	$81.25	$81.25	$81.25	0
2022-04-20	$80.37	$80.37	$80.37	$80.37	$80.37	13,512
2022-04-19	$80.37	$80.37	$80.37	$80.37	$80.37	0
2022-04-18	$80.37	$80.37	$80.37	$80.37	$80.37	0
2022-04-14	$80.37	$80.37	$80.37	$80.37	$80.37	0
2022-04-13	$80.37	$80.37	$80.37	$80.37	$80.37	13,512
2022-04-12	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-04-11	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-04-08	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-04-07	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-04-06	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-04-05	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-04-04	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-04-01	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-03-31	$82.40	$82.40	$82.40	$82.40	$82.40	500
2022-03-30	$79.62	$79.62	$79.62	$79.62	$79.62	0
2022-03-29	$79.62	$79.62	$79.62	$79.62	$79.62	0
2022-03-28	$79.62	$79.62	$79.62	$79.62	$79.62	0
2022-03-25	$79.62	$79.62	$79.62	$79.62	$79.62	0
2022-03-24	$79.62	$79.62	$79.62	$79.62	$79.62	0
2022-03-23	$79.62	$79.62	$79.62	$79.62	$79.62	0
2022-03-22	$79.62	$79.62	$79.62	$79.62	$79.62	0
2022-03-21	$79.62	$79.62	$79.62	$79.62	$79.62	0
2022-03-18	$79.62	$79.62	$79.62	$79.62	$79.62	0
2022-03-17	$79.62	$79.62	$79.62	$79.62	$79.62	290
2022-03-16	$79.62	$79.62	$79.62	$79.62	$79.62	1,453
2022-03-15	$77.44	$77.44	$77.44	$77.44	$77.44	536
2022-03-14	$76.10	$76.10	$76.10	$76.10	$76.10	0
2022-03-11	$76.10	$76.10	$76.10	$76.10	$76.10	0
2022-03-10	$76.10	$76.10	$76.10	$76.10	$76.10	826
2022-03-09	$73.90	$73.90	$73.90	$73.90	$73.90	0
2022-03-08	$73.90	$73.90	$73.90	$73.90	$73.90	937
2022-03-07	$74.95	$74.95	$74.95	$74.95	$74.95	30
2022-03-04	$74.95	$74.95	$74.95	$74.95	$74.95	502
2022-03-03	$80.10	$80.10	$80.10	$80.10	$80.10	5,269
2022-03-02	$80.10	$80.10	$80.10	$80.10	$80.10	0
2022-03-01	$80.10	$80.10	$80.10	$80.10	$80.10	4,780
2022-02-28	$82.49	$82.49	$82.49	$82.49	$82.49	0
2022-02-25	$82.49	$82.49	$82.49	$82.49	$82.49	233
2022-02-24	$83.82	$83.82	$83.82	$83.82	$83.82	0
2022-02-23	$83.82	$83.82	$83.82	$83.82	$83.82	0
2022-02-22	$86.50	$86.50	$86.50	$86.50	$86.50	366
2022-02-18	$86.50	$86.50	$86.50	$86.50	$86.50	0
2022-02-17	$86.50	$86.50	$86.50	$86.50	$86.50	366
2022-02-16	$85.92	$86.50	$85.92	$86.50	$86.50	1,743
2022-02-15	$87.08	$87.08	$87.08	$87.08	$87.08	0
2022-02-14	$87.08	$87.08	$87.08	$87.08	$87.08	0
2022-02-11	$87.08	$87.08	$87.08	$87.08	$87.08	0
2022-02-10	$87.08	$87.08	$87.08	$87.08	$87.08	0
2022-02-09	$87.08	$87.08	$87.08	$87.08	$87.08	0
2022-02-08	$87.08	$87.08	$87.08	$87.08	$87.08	0
2022-02-07	$87.08	$87.08	$87.08	$87.08	$87.08	345
2022-02-04	$87.08	$87.08	$87.08	$87.08	$87.08	0
2022-02-03	$87.08	$87.08	$87.08	$87.08	$87.08	0
2022-02-02	$87.08	$87.08	$87.08	$87.08	$87.08	656
2022-02-01	$83.38	$83.38	$83.38	$83.38	$83.38	1,778
2022-01-31	$83.38	$83.38	$83.38	$83.38	$83.38	0
2022-01-28	$83.38	$83.38	$83.38	$83.38	$83.38	588
2022-01-27	$85.14	$85.14	$85.14	$85.14	$85.14	1,922
2022-01-26	$85.53	$85.53	$85.53	$85.53	$85.53	180
2022-01-25	$86.63	$86.63	$86.63	$86.63	$86.63	0
2022-01-24	$86.63	$86.63	$86.63	$86.63	$86.63	0
2022-01-21	$86.63	$86.63	$86.63	$86.63	$86.63	922
2022-01-20	$88.49	$88.49	$88.49	$88.49	$88.49	0
2022-01-19	$88.49	$88.49	$88.49	$88.49	$88.49	1,388
2022-01-18	$88.49	$88.49	$88.49	$88.49	$88.49	0
2022-01-14	$88.90	$88.90	$88.49	$88.49	$88.49	1,388
2022-01-13	$89.49	$89.49	$89.49	$89.49	$89.49	952
2022-01-12	$89.17	$89.17	$89.17	$89.17	$89.17	303
2022-01-11	$88.62	$88.62	$88.62	$88.62	$88.62	194
2022-01-10	$88.62	$88.62	$88.62	$88.62	$88.62	0
2022-01-07	$88.62	$88.62	$88.62	$88.62	$88.62	0
2022-01-06	$88.62	$88.62	$88.62	$88.62	$88.62	0
2022-01-05	$88.62	$88.62	$88.62	$88.62	$88.62	0
2022-01-04	$88.62	$88.62	$88.62	$88.62	$88.62	0
2022-01-03	$88.62	$88.62	$88.62	$88.62	$88.62	0
2021-12-31	$88.62	$88.62	$88.62	$88.62	$88.62	0
2021-12-30	$88.62	$88.62	$88.62	$88.62	$88.62	0
2021-12-29	$88.62	$88.62	$88.62	$88.62	$88.62	194
2021-12-28	$87.65	$87.65	$87.65	$87.65	$87.65	0
2021-12-27	$87.65	$87.65	$87.65	$87.65	$87.65	0
2021-12-23	$87.65	$87.65	$87.65	$87.65	$87.65	2,000
2021-12-22	$85.54	$85.54	$85.54	$85.54	$85.54	0
2021-12-21	$85.55	$85.55	$85.54	$85.54	$85.54	6,675
2021-12-20	$85.36	$85.36	$85.36	$85.36	$85.36	0
2021-12-17	$85.36	$85.36	$85.36	$85.36	$85.36	0
2021-12-16	$85.36	$85.36	$85.36	$85.36	$85.36	0
2021-12-15	$85.36	$85.36	$85.36	$85.36	$85.36	0
2021-12-14	$85.36	$85.36	$85.36	$85.36	$85.36	562
2021-12-13	$85.94	$85.94	$85.94	$85.94	$85.94	233
2021-12-10	$84.48	$84.48	$84.48	$84.48	$84.48	0
2021-12-09	$84.48	$84.48	$84.48	$84.48	$84.48	0
2021-12-08	$84.48	$84.48	$84.48	$84.48	$84.48	0
2021-12-07	$84.48	$84.48	$84.48	$84.48	$84.48	0
2021-12-06	$84.48	$84.48	$84.48	$84.48	$84.48	0
2021-12-03	$84.48	$84.48	$84.48	$84.48	$84.48	0
2021-12-02	$84.48	$84.48	$84.48	$84.48	$84.48	277
2021-12-01	$84.47	$84.47	$84.47	$84.47	$84.47	0
2021-11-30	$84.47	$84.47	$84.47	$84.47	$84.47	60
2021-11-29	$84.47	$84.47	$84.47	$84.47	$84.47	0
2021-11-26	$84.47	$84.47	$84.47	$84.47	$84.47	930
2021-11-24	$88.57	$88.57	$88.57	$88.57	$88.57	0
2021-11-23	$88.57	$88.57	$88.57	$88.57	$88.57	0
2021-11-22	$88.57	$88.57	$88.57	$88.57	$88.57	0
2021-11-19	$88.57	$88.57	$88.57	$88.57	$88.57	0
2021-11-18	$88.57	$88.57	$88.57	$88.57	$88.57	0
2021-11-17	$88.57	$88.57	$88.57	$88.57	$88.57	213
2021-11-16	$88.90	$88.90	$88.90	$88.90	$88.90	293
2021-11-15	$88.91	$88.91	$88.91	$88.91	$88.91	0
2021-11-12	$89.02	$89.02	$89.02	$89.02	$89.02	100
2021-11-11	$89.02	$89.02	$89.02	$89.02	$89.02	0
2021-11-10	$89.02	$89.02	$89.02	$89.02	$89.02	0
2021-11-09	$89.02	$89.02	$89.02	$89.02	$89.02	0
2021-11-08	$89.02	$89.02	$89.02	$89.02	$89.02	0
2021-11-05	$89.02	$89.02	$89.02	$89.02	$89.02	0
2021-11-04	$89.02	$89.02	$89.02	$89.02	$89.02	100
2021-11-03	$88.32	$88.32	$88.32	$88.32	$88.32	285
2021-11-02	$88.32	$88.32	$88.32	$88.32	$88.32	0
2021-11-01	$88.32	$88.32	$88.32	$88.32	$88.32	0
2021-10-29	$88.32	$88.32	$88.32	$88.32	$88.32	0
2021-10-28	$88.32	$88.32	$88.32	$88.32	$88.32	1,733
2021-10-27	$88.02	$88.02	$88.02	$88.02	$88.02	2,541
2021-10-26	$88.21	$88.21	$88.20	$88.20	$88.20	915
2021-10-25	$87.56	$87.56	$87.56	$87.56	$87.56	0
2021-10-22	$87.56	$87.56	$87.56	$87.56	$87.56	0
2021-10-21	$87.56	$87.56	$87.56	$87.56	$87.56	520
2021-10-20	$84.79	$84.79	$84.79	$84.79	$84.79	0
2021-10-19	$84.79	$84.79	$84.79	$84.79	$84.79	0
2021-10-18	$84.79	$84.79	$84.79	$84.79	$84.79	0
2021-10-15	$84.79	$84.79	$84.79	$84.79	$84.79	0
2021-10-14	$84.79	$84.79	$84.79	$84.79	$84.79	0
2021-10-13	$84.79	$84.79	$84.79	$84.79	$84.79	0
2021-10-12	$84.79	$84.79	$84.79	$84.79	$84.79	0
2021-10-11	$84.79	$84.79	$84.79	$84.79	$84.79	0
2021-10-08	$84.79	$84.79	$84.79	$84.79	$84.79	0
2021-10-07	$84.79	$84.79	$84.79	$84.79	$84.79	286
2021-10-06	$83.23	$83.23	$83.23	$83.23	$83.23	719
2021-10-05	$83.69	$83.69	$83.69	$83.69	$83.69	0
2021-10-04	$83.69	$83.69	$83.69	$83.69	$83.69	0
2021-10-01	$83.69	$83.69	$83.69	$83.69	$83.69	297
2021-09-30	$86.69	$86.69	$86.69	$86.69	$86.69	0
2021-09-29	$86.69	$86.69	$86.69	$86.69	$86.69	0
2021-09-28	$86.69	$86.69	$86.69	$86.69	$86.69	0
2021-09-27	$86.69	$86.69	$86.69	$86.69	$86.69	0
2021-09-24	$86.40	$86.69	$86.40	$86.69	$86.69	456
2021-09-23	$85.49	$85.49	$85.49	$85.49	$85.49	0
2021-09-22	$85.49	$85.49	$85.49	$85.49	$85.49	0
2021-09-21	$85.49	$85.49	$85.49	$85.49	$85.49	419
2021-09-20	$87.33	$87.33	$87.33	$87.33	$87.33	0
2021-09-17	$87.33	$87.33	$87.33	$87.33	$87.33	398
2021-09-16	$87.33	$87.33	$87.33	$87.33	$87.33	5,209
2021-09-15	$87.16	$87.16	$87.14	$87.14	$87.14	1,116
2021-09-14	$74.25	$74.25	$74.25	$74.25	$74.25	52
2021-09-13	$74.25	$74.25	$74.25	$74.25	$74.25	0
2021-09-10	$74.25	$74.25	$74.25	$74.25	$74.25	0
2021-09-09	$74.25	$74.25	$74.25	$74.25	$74.25	5,343
2021-09-08	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-09-07	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-09-03	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-09-02	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-09-01	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-31	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-30	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-27	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-26	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-25	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-24	$89.12	$89.12	$89.12	$89.12	$89.12	19
2021-08-23	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-20	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-19	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-18	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-17	$89.12	$89.12	$89.12	$89.12	$89.12	110
2021-08-16	$89.12	$89.12	$89.12	$89.12	$89.12	0
2021-08-13	$87.75	$87.75	$87.75	$87.75	$87.75	1,364
2021-08-12	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-11	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-10	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-09	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-06	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-05	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-04	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-03	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-02	$87.51	$87.75	$87.51	$87.75	$87.75	1,364
2021-07-30	$86.35	$86.35	$86.35	$86.35	$86.35	0
2021-07-29	$86.35	$86.35	$86.35	$86.35	$86.35	0
2021-07-28	$86.35	$86.35	$86.35	$86.35	$86.35	243
2021-07-27	$85.38	$85.38	$85.38	$85.38	$85.38	0
2021-07-26	$85.38	$85.38	$85.38	$85.38	$85.38	0
2021-07-23	$85.38	$85.38	$85.38	$85.38	$85.38	0
2021-07-22	$85.39	$85.39	$85.38	$85.38	$85.38	642
2021-07-21	$85.11	$85.17	$85.11	$85.17	$85.17	702
2021-07-20	$85.11	$85.11	$85.11	$85.11	$85.11	0
2021-07-19	$85.11	$85.11	$85.11	$85.11	$85.11	0
2021-07-16	$85.11	$85.11	$85.11	$85.11	$85.11	348
2021-07-15	$85.89	$85.89	$85.89	$85.89	$85.89	867
2021-07-14	$86.56	$86.56	$86.56	$86.56	$86.56	1
2021-07-13	$86.53	$86.56	$86.53	$86.56	$86.56	750
2021-07-12	$84.89	$84.89	$84.89	$84.89	$84.89	0
2021-07-09	$84.89	$84.89	$84.89	$84.89	$84.89	0
2021-07-08	$84.89	$84.89	$84.89	$84.89	$84.89	515
2021-07-07	$86.60	$86.60	$86.60	$86.60	$86.60	44
2021-07-06	$86.60	$86.60	$86.60	$86.60	$86.60	51
2021-07-02	$86.60	$86.60	$86.60	$86.60	$86.60	1,359
2021-07-01	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-30	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-29	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-28	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-25	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-24	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-23	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-22	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-21	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-18	$88.55	$88.55	$88.55	$88.55	$88.55	0
2021-06-17	$88.55	$88.55	$88.55	$88.55	$88.55	63
2021-06-16	$87.23	$87.23	$87.23	$87.23	$87.23	19
2021-06-15	$87.23	$87.23	$87.23	$87.23	$87.23	0
2021-06-14	$87.23	$87.23	$87.23	$87.23	$87.23	0
2021-06-11	$87.23	$87.23	$87.23	$87.23	$87.23	0
2021-06-10	$87.23	$87.23	$87.23	$87.23	$87.23	0
2021-06-09	$87.23	$87.23	$87.23	$87.23	$87.23	19
2021-06-08	$87.23	$87.23	$87.23	$87.23	$87.23	0
2021-06-07	$87.23	$87.23	$87.23	$87.23	$87.23	0
2021-06-04	$87.23	$87.23	$87.23	$87.23	$87.23	5,750
2021-06-03	$87.06	$87.06	$87.06	$87.06	$87.06	0
2021-06-02	$87.08	$87.08	$87.06	$87.06	$87.06	819
2021-06-01	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-28	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-27	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-26	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-25	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-24	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-21	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-20	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-19	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-18	$83.90	$83.90	$83.90	$83.90	$83.90	685
2021-05-17	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-14	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-13	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-12	$83.90	$83.90	$83.90	$83.90	$83.90	17
2021-05-11	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-10	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-07	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-06	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-05	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-04	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-05-03	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-04-30	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-04-29	$83.90	$83.90	$83.90	$83.90	$83.90	0
2021-04-28	$83.77	$83.91	$83.77	$83.90	$83.90	3,050
2021-04-27	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-26	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-23	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-22	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-21	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-20	$81.59	$81.59	$81.59	$81.59	$81.59	4,400
2021-04-19	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-16	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-15	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-14	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-13	$81.59	$81.59	$81.59	$81.59	$81.59	18
2021-04-12	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-09	$81.59	$81.59	$81.59	$81.59	$81.59	0
2021-04-08	$81.59	$81.59	$81.59	$81.59	$81.59	615
2021-04-07	$80.95	$80.95	$80.95	$80.95	$80.95	0
2021-04-06	$80.90	$80.95	$80.90	$80.95	$80.95	2,976
2021-04-05	$79.85	$79.85	$79.85	$79.85	$79.85	0
2021-04-01	$79.85	$79.85	$79.85	$79.85	$79.85	100
2021-03-31	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-30	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-29	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-26	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-25	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-24	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-23	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-22	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-19	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-18	$79.39	$79.39	$79.39	$79.39	$79.39	0
2021-03-17	$79.42	$79.42	$79.39	$79.39	$79.39	4,400
2021-03-16	$79.31	$79.31	$79.31	$79.31	$79.31	0
2021-03-15	$79.31	$79.31	$79.31	$79.31	$79.31	1,895
2021-03-12	$77.94	$77.94	$77.94	$77.94	$77.94	0
2021-03-11	$77.94	$77.94	$77.94	$77.94	$77.94	0
2021-03-10	$77.94	$77.94	$77.94	$77.94	$77.94	0
2021-03-09	$77.94	$77.94	$77.94	$77.94	$77.94	145
2021-03-08	$77.94	$77.94	$77.94	$77.94	$77.94	0
2021-03-05	$77.94	$77.94	$77.94	$77.94	$77.94	0
2021-03-04	$77.94	$77.94	$77.94	$77.94	$77.94	0
2021-03-03	$77.94	$77.94	$77.94	$77.94	$77.94	3,384
2021-03-02	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-03-01	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-02-26	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-02-25	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-02-24	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-02-23	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-02-22	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-02-19	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-02-18	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-02-17	$78.23	$78.23	$78.23	$78.23	$78.23	0
2021-02-16	$78.23	$78.23	$78.23	$78.23	$78.23	132
2021-02-12	$78.23	$78.23	$78.23	$78.23	$78.23	1,116
2021-02-11	$76.19	$76.19	$76.19	$76.19	$76.19	0
2021-02-10	$76.19	$76.19	$76.19	$76.19	$76.19	0
2021-02-09	$76.19	$76.19	$76.19	$76.19	$76.19	0
2021-02-08	$76.19	$76.19	$76.19	$76.19	$76.19	0
2021-02-05	$76.19	$76.19	$76.19	$76.19	$76.19	0
2021-02-04	$76.19	$76.19	$76.19	$76.19	$76.19	939
2021-02-03	$75.50	$75.50	$75.50	$75.50	$75.50	0
2021-02-02	$75.50	$75.50	$75.50	$75.50	$75.50	529
2021-02-01	$75.50	$75.50	$75.50	$75.50	$75.50	525
2021-01-29	$75.48	$75.48	$75.33	$75.38	$75.38	1,488
2021-01-28	$75.25	$75.25	$75.25	$75.25	$75.25	0
2021-01-27	$75.25	$75.25	$75.25	$75.25	$75.25	1,370
2021-01-26	$78.00	$78.00	$78.00	$78.00	$78.00	277
2021-01-25	$77.53	$77.53	$77.53	$77.53	$77.53	0
2021-01-22	$77.53	$77.53	$77.53	$77.53	$77.53	0
2021-01-21	$77.53	$77.53	$77.53	$77.53	$77.53	0
2021-01-20	$77.53	$77.53	$77.53	$77.53	$77.53	0
2021-01-19	$77.53	$77.53	$77.53	$77.53	$77.53	0
2021-01-15	$77.53	$77.53	$77.53	$77.53	$77.53	0
2021-01-14	$77.53	$77.53	$77.53	$77.53	$77.53	0
2021-01-13	$77.53	$77.53	$77.53	$77.53	$77.53	0
2021-01-12	$77.53	$77.53	$77.53	$77.53	$77.53	0
2021-01-11	$77.50	$77.53	$77.50	$77.53	$77.53	1,027
2021-01-08	$75.99	$75.99	$75.99	$75.99	$75.99	0
2021-01-07	$75.99	$75.99	$75.99	$75.99	$75.99	0
2021-01-06	$75.99	$75.99	$75.99	$75.99	$75.99	0
2021-01-05	$75.99	$75.99	$75.99	$75.99	$75.99	0
2021-01-04	$75.99	$75.99	$75.99	$75.99	$75.99	5,144
2020-12-31	$75.99	$75.99	$75.99	$75.99	$75.99	0
2020-12-30	$75.99	$75.99	$75.99	$75.99	$75.99	0
2020-12-29	$75.99	$75.99	$75.99	$75.99	$75.99	0
2020-12-28	$75.99	$75.99	$75.99	$75.99	$75.99	0
2020-12-24	$75.99	$75.99	$75.99	$75.99	$75.99	0
2020-12-23	$75.99	$75.99	$75.99	$75.99	$75.99	0
2020-12-22	$75.99	$75.99	$75.99	$75.99	$75.99	0
2020-12-21	$75.99	$75.99	$75.99	$75.99	$75.99	0
2020-12-18	$75.99	$75.99	$75.99	$75.99	$75.99	175
2020-12-17	$74.29	$74.29	$74.29	$74.29	$74.29	0
2020-12-16	$74.29	$74.29	$74.29	$74.29	$74.29	0
2020-12-15	$74.29	$74.29	$74.29	$74.29	$74.29	0
2020-12-14	$74.29	$74.29	$74.29	$74.29	$74.29	0
2020-12-11	$74.29	$74.29	$74.29	$74.29	$74.29	0
2020-12-10	$74.29	$74.29	$74.29	$74.29	$74.29	0
2020-12-09	$74.29	$74.29	$74.29	$74.29	$74.29	0
2020-12-08	$74.29	$74.29	$74.29	$74.29	$74.29	1,488
2020-12-07	$74.33	$74.33	$74.33	$74.33	$74.33	0
2020-12-04	$74.33	$74.33	$74.33	$74.33	$74.33	0
2020-12-03	$74.33	$74.33	$74.30	$74.33	$74.33	6,155
2020-12-02	$73.52	$73.52	$73.52	$73.52	$73.52	0
2020-12-01	$72.07	$72.07	$72.07	$72.07	$72.07	6,000
2020-11-30	$72.07	$72.07	$72.07	$72.07	$72.07	0
2020-11-27	$72.07	$72.07	$72.07	$72.07	$72.07	0
2020-11-25	$72.07	$72.07	$72.07	$72.07	$72.07	0
2020-11-24	$72.07	$72.07	$72.07	$72.07	$72.07	0
2020-11-23	$72.07	$72.07	$72.07	$72.07	$72.07	0
2020-11-20	$72.06	$72.07	$72.06	$72.07	$72.07	6,000
2020-11-19	$71.74	$71.74	$71.74	$71.74	$71.74	0
2020-11-18	$71.74	$71.74	$71.74	$71.74	$71.74	0
2020-11-17	$71.74	$71.74	$71.74	$71.74	$71.74	753
2020-11-16	$70.97	$70.97	$70.97	$70.97	$70.97	0
2020-11-13	$70.97	$70.97	$70.97	$70.97	$70.97	7,224
2020-11-12	$63.09	$63.09	$63.09	$63.09	$63.09	0
2020-11-11	$63.09	$63.09	$63.09	$63.09	$63.09	0
2020-11-10	$63.09	$63.09	$63.09	$63.09	$63.09	0
2020-11-09	$63.09	$63.09	$63.09	$63.09	$63.09	0
2020-11-06	$63.09	$63.09	$63.09	$63.09	$63.09	0
2020-11-05	$63.09	$63.09	$63.09	$63.09	$63.09	0
2020-11-04	$63.09	$63.09	$63.09	$63.09	$63.09	0
2020-11-03	$63.09	$63.09	$63.09	$63.09	$63.09	0
2020-11-02	$62.94	$63.09	$62.94	$63.09	$63.09	20,027
2020-10-30	$62.42	$62.42	$62.42	$62.42	$62.42	161
2020-10-29	$62.42	$62.42	$62.42	$62.42	$62.42	2,880
2020-10-28	$65.95	$65.95	$65.95	$65.95	$65.95	0
2020-10-27	$65.95	$65.95	$65.95	$65.95	$65.95	1,062
2020-10-26	$65.95	$65.95	$65.95	$65.95	$65.95	0
2020-10-23	$65.95	$65.95	$65.95	$65.95	$65.95	0
2020-10-22	$65.95	$65.95	$65.95	$65.95	$65.95	3,054
2020-10-21	$66.02	$66.02	$66.02	$66.02	$66.02	0
2020-10-20	$66.02	$66.02	$66.02	$66.02	$66.02	350
2020-10-19	$66.02	$66.02	$66.02	$66.02	$66.02	0
2020-10-16	$66.02	$66.02	$66.02	$66.02	$66.02	0
2020-10-15	$66.02	$66.02	$66.02	$66.02	$66.02	9,560
2020-10-14	$66.55	$66.55	$66.55	$66.55	$66.55	0
2020-10-13	$66.55	$66.55	$66.55	$66.55	$66.55	0
2020-10-12	$66.55	$66.55	$66.55	$66.55	$66.55	0
2020-10-09	$66.55	$66.55	$66.55	$66.55	$66.55	0
2020-10-08	$66.55	$66.55	$66.55	$66.55	$66.55	0
2020-10-07	$66.55	$66.55	$66.55	$66.55	$66.55	2,111
2020-10-06	$65.75	$65.75	$65.75	$65.75	$65.75	0
2020-10-05	$65.75	$65.75	$65.75	$65.75	$65.75	0
2020-10-02	$65.75	$65.75	$65.75	$65.75	$65.75	0
2020-10-01	$65.75	$65.75	$65.75	$65.75	$65.75	0
2020-09-30	$65.75	$65.75	$65.75	$65.75	$65.75	0
2020-09-29	$65.75	$65.75	$65.75	$65.75	$65.75	614
2020-09-28	$64.55	$64.55	$64.55	$64.55	$64.55	0
2020-09-25	$64.55	$64.55	$64.55	$64.55	$64.55	0
2020-09-24	$64.55	$64.55	$64.55	$64.55	$64.55	800
2020-09-23	$65.80	$65.80	$65.50	$65.50	$65.50	1,087
2020-09-22	$65.01	$65.01	$65.01	$65.01	$65.01	0
2020-09-21	$65.01	$65.01	$65.01	$65.01	$65.01	219
2020-09-18	$68.26	$68.26	$68.26	$68.26	$68.26	0
2020-09-17	$68.26	$68.26	$68.26	$68.26	$68.26	292
2020-09-16	$68.51	$68.51	$68.51	$68.51	$68.51	0
2020-09-15	$68.51	$68.51	$68.51	$68.51	$68.51	894
2020-09-14	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-09-11	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-09-10	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-09-09	$66.91	$66.91	$66.91	$66.91	$66.91	598
2020-09-08	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-09-04	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-09-03	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-09-02	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-09-01	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-08-31	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-08-28	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-08-27	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-08-26	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-08-25	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-08-24	$66.91	$66.91	$66.91	$66.91	$66.91	0
2020-08-21	$66.91	$66.91	$66.91	$66.91	$66.91	586
2020-08-20	$68.32	$68.32	$68.32	$68.32	$68.32	0
2020-08-19	$68.45	$68.46	$68.32	$68.32	$68.32	876
2020-08-18	$66.56	$66.56	$66.56	$66.56	$66.56	0
2020-08-17	$66.56	$66.56	$66.56	$66.56	$66.56	0
2020-08-14	$66.56	$66.56	$66.56	$66.56	$66.56	0
2020-08-13	$66.56	$66.56	$66.56	$66.56	$66.56	0
2020-08-12	$66.56	$66.56	$66.56	$66.56	$66.56	0
2020-08-11	$66.56	$66.56	$66.56	$66.56	$66.56	0
2020-08-10	$66.56	$66.56	$66.56	$66.56	$66.56	1,420
2020-08-07	$66.33	$66.33	$66.33	$66.33	$66.33	560
2020-08-06	$66.25	$66.25	$66.25	$66.25	$66.25	0
2020-08-05	$66.25	$66.25	$66.25	$66.25	$66.25	0
2020-08-04	$66.25	$66.25	$66.25	$66.25	$66.25	0
2020-08-03	$66.38	$66.38	$66.25	$66.25	$66.25	1,146
2020-07-31	$66.44	$66.44	$66.44	$66.44	$66.44	0
2020-07-30	$66.44	$66.44	$66.44	$66.44	$66.44	0
2020-07-29	$66.44	$66.44	$66.44	$66.44	$66.44	0
2020-07-28	$66.44	$66.44	$66.44	$66.44	$66.44	0
2020-07-27	$66.44	$66.44	$66.44	$66.44	$66.44	0
2020-07-24	$66.44	$66.44	$66.44	$66.44	$66.44	240
2020-07-23	$66.87	$66.87	$66.87	$66.87	$66.87	945
2020-07-22	$66.87	$66.87	$66.87	$66.87	$66.87	0
2020-07-15	$66.87	$66.87	$66.87	$66.87	$66.87	940
2020-07-09	$63.39	$63.39	$63.39	$63.39	$63.39	1,000
2020-07-02	$63.39	$63.39	$63.39	$63.39	$63.39	260
2020-07-01	$63.39	$63.39	$63.39	$63.39	$63.39	19,631
2020-06-29	$63.24	$63.24	$63.24	$63.24	$63.24	1,850
2020-06-23	$64.78	$64.78	$64.78	$64.78	$64.78	119
2020-06-19	$63.58	$63.58	$63.58	$63.58	$63.58	977
2020-06-18	$63.45	$63.45	$63.45	$63.45	$63.45	256
2020-06-10	$65.45	$65.45	$65.05	$65.05	$65.05	1,310
2020-06-03	$56.48	$56.48	$56.48	$56.48	$56.48	1
2020-05-22	$56.48	$56.48	$56.48	$56.48	$56.48	140
2020-05-19	$56.48	$56.48	$56.48	$56.48	$56.48	140
2020-05-08	$56.48	$56.48	$56.48	$56.48	$56.48	285
2020-05-07	$56.48	$56.48	$56.48	$56.48	$56.48	1,184
2020-05-06	$56.38	$56.38	$56.38	$56.38	$56.38	431
2020-05-05	$56.45	$56.45	$56.45	$56.45	$56.45	810
2020-04-22	$55.49	$55.49	$55.49	$55.49	$55.49	210
2020-04-21	$53.60	$53.60	$53.60	$53.60	$53.60	60
2020-04-20	$53.60	$53.60	$53.60	$53.60	$53.60	55
2020-04-17	$53.60	$53.60	$53.60	$53.60	$53.60	60
2020-04-16	$53.60	$53.60	$53.60	$53.60	$53.60	60
2020-04-15	$53.60	$53.60	$53.60	$53.60	$53.60	60
2020-03-31	$53.60	$53.60	$53.60	$53.60	$53.60	862
2020-03-27	$52.92	$52.92	$52.92	$52.92	$52.92	714
2020-03-17	$51.53	$51.53	$51.53	$51.53	$51.53	6,000
2020-03-13	$51.53	$51.53	$51.53	$51.53	$51.53	0
2020-03-12	$51.92	$51.92	$51.36	$51.92	$51.92	5,968
2020-03-11	$58.91	$58.91	$58.91	$58.91	$58.91	3,000
2020-03-06	$64.56	$64.56	$64.56	$64.56	$64.56	525
2020-03-04	$71.76	$71.76	$71.76	$71.76	$71.76	555
2020-02-27	$71.76	$71.76	$71.76	$71.76	$71.76	277
2020-02-21	$71.76	$71.76	$71.76	$71.76	$71.76	152
2020-02-14	$72.50	$72.50	$72.50	$72.50	$72.50	15
2020-01-24	$72.50	$72.50	$72.50	$72.50	$72.50	25
2020-01-22	$72.50	$72.50	$72.50	$72.50	$72.50	383
2019-12-05	$69.15	$69.15	$69.15	$69.15	$69.15	55
2019-12-04	$69.15	$69.15	$69.15	$69.15	$69.15	626
2019-11-27	$69.76	$69.76	$69.76	$69.76	$69.76	237
2019-11-04	$69.76	$69.76	$69.76	$69.76	$69.76	525
2019-09-05	$66.01	$66.01	$66.01	$66.01	$66.01	588
2019-09-04	$64.36	$64.36	$64.36	$64.36	$64.36	3,100
2019-09-03	$64.36	$64.36	$64.36	$64.36	$64.36	3,100
2019-08-29	$64.37	$64.37	$64.37	$64.37	$64.37	5,050
2019-08-22	$64.31	$64.31	$64.31	$64.31	$64.31	2,560
2019-08-20	$63.70	$63.70	$63.70	$63.70	$63.70	865
2019-08-06	$63.70	$63.70	$63.70	$63.70	$63.70	2,000
2019-07-02	$66.00	$66.00	$66.00	$66.00	$66.00	8,000
2019-07-01	$66.00	$66.00	$66.00	$66.00	$66.00	8,000
2019-06-19	$66.00	$66.00	$66.00	$66.00	$66.00	157
2019-05-15	$66.00	$66.00	$66.00	$66.00	$66.00	305
2019-04-25	$66.00	$66.00	$66.00	$66.00	$66.00	8,800
2019-04-15	$62.78	$62.78	$62.78	$62.78	$62.78	20
2019-02-15	$62.78	$62.78	$62.78	$62.78	$62.78	5,000
2018-10-03	$66.65	$66.65	$66.65	$66.65	$66.65	10
2018-09-28	$66.65	$66.65	$66.65	$66.65	$66.65	369
2018-08-28	$68.86	$68.86	$68.86	$68.86	$68.86	180
2018-04-13	$68.86	$68.86	$68.86	$68.86	$68.86	3,000
2018-03-08	$67.98	$67.98	$67.98	$67.98	$67.98	2,900
2018-03-07	$67.40	$67.40	$67.40	$67.40	$67.40	588
2018-02-08	$67.69	$67.69	$67.69	$67.69	$67.69	2,900
2017-11-15	$65.89	$65.89	$65.89	$65.89	$65.89	11,752
2017-11-08	$66.55	$66.55	$66.55	$66.55	$66.55	548
2017-10-30	$55.00	$55.00	$55.00	$55.00	$55.00	6,750
2017-10-23	$55.00	$55.00	$55.00	$55.00	$55.00	7,000

Xtrackers MSCI Europe UCITS ETF 1C (DXMEF) Exchange: OTCGREY

$102.27 ($0.00) 0.00%

Xtrackers MSCI Europe UCITS ETF 1C - Daily Information

Invest in Xtrackers MSCI Europe UCITS ETF 1C (DXMEF)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Xtrackers MSCI Europe UCITS ETF 1C (DXMEF)