Xtrackers MSCI Europe UCITS ETF 1C (DXMEF) Exchange: OTCGREY

  1. Overview
  2. Xtrackers MSCI Europe UCITS ETF 1C (DXMEF)

Data as of April 26, 2024

$92.54 ($0.00) 0.00%

Xtrackers MSCI Europe UCITS ETF 1C - Daily Information
Click for more stock information on Xtrackers MSCI Europe UCITS ETF 1C.
Daily Information Data
Date April 26, 2024
Open $92.54
Previous Close $92.54
High $92.54
Low $92.54
Adjusted Open $92.54
Previous Adjusted Close $92.54
Adjusted High $92.54
Adjusted Low $92.54

About Xtrackers MSCI Europe UCITS ETF 1C (DXMEF)

DB X-Trackers SICAV

Invest in Xtrackers MSCI Europe UCITS ETF 1C (DXMEF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Xtrackers MSCI Europe UCITS ETF 1C (DXMEF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $92.54 $92.54 $92.54 $92.54 $92.54 0
2024-02-29 $92.54 $92.54 $92.54 $92.54 $92.54 798
2024-02-28 $92.65 $92.65 $92.65 $92.65 $92.65 0
2024-02-27 $92.65 $92.65 $92.65 $92.65 $92.65 7,600
2024-02-26 $89.32 $89.32 $89.32 $89.32 $89.32 0
2024-02-23 $89.32 $89.32 $89.32 $89.32 $89.32 0
2024-02-22 $89.32 $89.32 $89.32 $89.32 $89.32 0
2024-02-21 $89.32 $89.32 $89.32 $89.32 $89.32 0
2024-02-20 $89.32 $89.32 $89.32 $89.32 $89.32 0
2024-02-16 $89.32 $89.32 $89.32 $89.32 $89.32 0
2024-02-15 $89.32 $89.32 $89.32 $89.32 $89.32 4,035
2024-02-14 $89.32 $89.32 $89.32 $89.32 $89.32 165
2024-02-13 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-02-12 $90.19 $90.19 $90.19 $90.19 $90.19 3,339
2024-02-09 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-02-08 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-02-07 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-02-06 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-02-05 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-02-02 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-02-01 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-31 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-30 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-29 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-26 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-25 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-24 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-23 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-22 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-19 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-18 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-17 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-16 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-12 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-11 $89.53 $89.53 $89.53 $89.53 $89.53 170
2024-01-10 $89.49 $89.49 $89.49 $89.49 $89.49 53
2024-01-09 $89.49 $89.49 $89.49 $89.49 $89.49 0
2024-01-08 $89.49 $89.49 $89.49 $89.49 $89.49 27
2024-01-05 $89.49 $89.49 $89.49 $89.49 $89.49 0
2024-01-04 $89.49 $89.49 $89.49 $89.49 $89.49 393
2024-01-03 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-01-02 $91.60 $91.60 $91.60 $91.60 $91.60 0
2023-12-29 $91.60 $91.60 $91.60 $91.60 $91.60 490
2023-12-28 $91.21 $91.21 $91.21 $91.21 $91.21 955
2023-12-27 $89.93 $89.93 $89.93 $89.93 $89.93 0
2023-12-26 $89.93 $89.93 $89.93 $89.93 $89.93 0
2023-12-22 $89.93 $89.93 $89.93 $89.93 $89.93 0
2023-12-21 $89.93 $89.93 $89.93 $89.93 $89.93 0
2023-12-20 $89.93 $89.93 $89.93 $89.93 $89.93 165
2023-12-19 $89.63 $89.63 $89.63 $89.63 $89.63 0
2023-12-18 $89.63 $89.63 $89.63 $89.63 $89.63 0
2023-12-15 $89.63 $89.63 $89.63 $89.63 $89.63 0
2023-12-14 $89.63 $89.63 $89.63 $89.63 $89.63 800
2023-12-13 $87.65 $87.65 $87.65 $87.65 $87.65 0
2023-12-12 $87.72 $87.73 $87.65 $87.65 $87.65 14,353
2023-12-11 $87.48 $87.48 $87.48 $87.48 $87.48 920
2023-12-08 $87.18 $87.18 $87.18 $87.18 $87.18 0
2023-12-07 $87.18 $87.18 $87.18 $87.18 $87.18 0
2023-12-06 $87.18 $87.18 $87.18 $87.18 $87.18 404
2023-12-05 $85.31 $85.31 $85.31 $85.31 $85.31 346
2023-12-04 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-12-01 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-11-30 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-11-29 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-11-28 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-11-27 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-11-24 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-11-22 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-11-21 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-11-20 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-11-17 $85.31 $85.31 $85.31 $85.31 $85.31 258
2023-11-16 $84.25 $84.25 $84.25 $84.25 $84.25 0
2023-11-15 $84.25 $84.25 $84.25 $84.25 $84.25 0
2023-11-14 $84.25 $84.25 $84.25 $84.25 $84.25 125
2023-11-13 $81.73 $81.73 $81.73 $81.73 $81.73 1,130
2023-11-10 $81.86 $81.86 $81.86 $81.86 $81.86 0
2023-11-09 $81.86 $81.86 $81.86 $81.86 $81.86 69
2023-11-08 $81.86 $81.86 $81.86 $81.86 $81.86 1,073
2023-11-07 $81.46 $81.46 $81.46 $81.46 $81.46 6,145
2023-11-06 $82.01 $82.01 $82.01 $82.01 $82.01 521
2023-11-03 $81.27 $81.27 $81.27 $81.27 $81.27 0
2023-11-02 $81.27 $81.27 $81.27 $81.27 $81.27 561
2023-11-01 $79.35 $79.35 $79.35 $79.35 $79.35 0
2023-10-31 $79.35 $79.35 $79.35 $79.35 $79.35 443
2023-10-30 $78.90 $78.90 $78.90 $78.90 $78.90 128
2023-10-27 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-10-26 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-10-25 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-10-24 $79.37 $79.37 $79.20 $79.20 $79.20 1,005
2023-10-23 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-10-20 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-10-19 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-10-18 $81.75 $81.75 $81.75 $81.75 $81.75 2,223
2023-10-17 $81.75 $81.75 $81.75 $81.75 $81.75 367
2023-10-16 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-10-13 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-10-12 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-10-11 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-10-10 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-10-09 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-10-06 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-10-05 $79.85 $79.85 $79.85 $79.85 $79.85 200
2023-10-04 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-10-03 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-10-02 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-09-29 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-09-28 $80.81 $80.81 $80.81 $80.81 $80.81 1,887
2023-09-27 $80.81 $80.81 $80.81 $80.81 $80.81 615
2023-09-26 $82.50 $82.50 $82.50 $82.50 $82.50 0
2023-09-25 $82.50 $82.50 $82.50 $82.50 $82.50 0
2023-09-22 $82.50 $82.50 $82.50 $82.50 $82.50 176
2023-09-21 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-09-20 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-09-19 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-09-18 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-09-15 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-09-14 $84.22 $84.22 $84.22 $84.22 $84.22 1,312
2023-09-13 $83.80 $83.80 $83.80 $83.80 $83.80 180
2023-09-12 $84.12 $84.12 $84.12 $84.12 $84.12 0
2023-09-11 $84.12 $84.12 $84.12 $84.12 $84.12 1,200
2023-09-08 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-09-07 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-09-06 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-09-05 $84.01 $84.01 $84.00 $84.00 $84.00 7,110
2023-09-01 $85.35 $85.35 $85.35 $85.35 $85.35 0
2023-08-31 $85.35 $85.35 $85.35 $85.35 $85.35 0
2023-08-30 $85.35 $85.35 $85.35 $85.35 $85.35 0
2023-08-29 $85.35 $85.35 $85.35 $85.35 $85.35 298
2023-08-28 $84.04 $84.04 $84.04 $84.04 $84.04 0
2023-08-25 $84.04 $84.04 $84.04 $84.04 $84.04 0
2023-08-24 $84.04 $84.04 $84.04 $84.04 $84.04 200
2023-08-23 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-22 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-21 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-18 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-17 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-16 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-15 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-14 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-11 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-10 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-09 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-08-08 $86.10 $86.10 $86.10 $86.10 $86.10 2,547
2023-08-07 $86.38 $86.38 $86.38 $86.38 $86.38 0
2023-08-04 $86.38 $86.38 $86.38 $86.38 $86.38 1,690
2023-08-03 $85.33 $85.33 $85.33 $85.33 $85.33 1,410
2023-08-02 $88.63 $88.63 $88.63 $88.63 $88.63 0
2023-08-01 $88.63 $88.63 $88.63 $88.63 $88.63 0
2023-07-31 $88.63 $88.63 $88.63 $88.63 $88.63 228
2023-07-28 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-07-27 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-07-26 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-07-25 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-07-24 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-07-21 $88.06 $88.06 $88.06 $88.06 $88.06 300
2023-07-20 $88.43 $88.43 $88.43 $88.43 $88.43 1,828
2023-07-19 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-07-18 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-07-17 $87.89 $87.89 $87.89 $87.89 $87.89 272
2023-07-14 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-07-13 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-07-12 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-07-11 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-07-10 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-07-07 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-07-06 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-07-05 $86.27 $86.27 $86.27 $86.27 $86.27 8
2023-07-03 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-06-30 $86.27 $86.27 $86.27 $86.27 $86.27 1,750
2023-06-29 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-06-28 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-06-27 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-06-26 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-06-23 $84.32 $84.32 $84.32 $84.32 $84.32 1,900
2023-06-22 $85.34 $85.34 $85.33 $85.33 $85.33 7,205
2023-06-21 $86.35 $86.35 $86.35 $86.35 $86.35 0
2023-06-20 $86.35 $86.35 $86.35 $86.35 $86.35 0
2023-06-16 $86.35 $86.35 $86.35 $86.35 $86.35 0
2023-06-15 $86.35 $86.35 $86.35 $86.35 $86.35 815
2023-06-14 $86.05 $86.05 $86.05 $86.05 $86.05 588
2023-06-13 $84.42 $84.42 $84.42 $84.42 $84.42 0
2023-06-12 $84.42 $84.42 $84.42 $84.42 $84.42 0
2023-06-09 $84.42 $84.42 $84.42 $84.42 $84.42 0
2023-06-08 $84.42 $84.42 $84.42 $84.42 $84.42 0
2023-06-07 $84.42 $84.42 $84.42 $84.42 $84.42 0
2023-06-06 $84.42 $84.42 $84.42 $84.42 $84.42 0
2023-06-05 $84.42 $84.42 $84.42 $84.42 $84.42 0
2023-06-02 $84.42 $84.42 $84.42 $84.42 $84.42 487
2023-06-01 $84.16 $84.16 $84.16 $84.16 $84.16 0
2023-05-31 $84.16 $84.16 $84.16 $84.16 $84.16 0
2023-05-30 $84.16 $84.16 $84.16 $84.16 $84.16 0
2023-05-26 $84.16 $84.16 $84.16 $84.16 $84.16 7,422
2023-05-25 $85.88 $85.88 $85.88 $85.88 $85.88 0
2023-05-24 $85.88 $85.88 $85.88 $85.88 $85.88 0
2023-05-23 $85.88 $85.88 $85.88 $85.88 $85.88 1,800
2023-05-22 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-05-19 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-05-18 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-05-17 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-05-16 $85.70 $85.70 $85.70 $85.70 $85.70 1,047
2023-05-15 $86.30 $86.30 $86.13 $86.13 $86.13 495
2023-05-12 $86.17 $86.17 $86.17 $86.17 $86.17 574
2023-05-11 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-05-10 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-05-09 $86.57 $86.57 $86.57 $86.57 $86.57 1,790
2023-05-08 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-05 $85.80 $85.80 $85.80 $85.80 $85.80 965
2023-05-04 $85.84 $85.99 $85.80 $85.80 $85.80 5,895
2023-05-03 $86.50 $86.66 $86.50 $86.66 $86.66 8,930
2023-05-02 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-05-01 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-04-28 $86.53 $87.05 $86.53 $87.05 $87.05 13,594
2023-04-27 $86.54 $86.54 $86.54 $86.54 $86.54 3,701
2023-04-25 $86.86 $86.86 $86.86 $86.86 $86.86 0
2023-04-24 $86.86 $86.86 $86.86 $86.86 $86.86 0
2023-04-21 $86.86 $86.86 $86.86 $86.86 $86.86 2,585
2023-04-20 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-19 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-18 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-17 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-14 $77.34 $77.34 $77.34 $77.34 $77.34 65
2023-04-13 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-12 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-11 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-10 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-06 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-05 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-04 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-04-03 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-31 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-30 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-29 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-28 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-27 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-24 $77.34 $77.34 $77.34 $77.34 $77.34 91
2023-03-23 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-22 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-21 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-20 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-17 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-16 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-03-15 $77.34 $77.34 $77.34 $77.34 $77.34 745
2023-03-14 $80.85 $80.85 $80.85 $80.85 $80.85 671
2023-03-13 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-03-10 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-03-09 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-03-08 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-03-07 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-03-06 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-03-03 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-03-02 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-03-01 $81.88 $81.88 $81.88 $81.88 $81.88 1,960
2023-02-28 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-02-27 $81.88 $81.88 $81.88 $81.88 $81.88 1,960
2023-02-24 $80.71 $80.71 $80.71 $80.71 $80.71 2,406
2023-02-23 $82.55 $82.55 $82.55 $82.55 $82.55 0
2023-02-22 $82.55 $82.55 $82.55 $82.55 $82.55 0
2023-02-21 $82.55 $82.55 $82.55 $82.55 $82.55 314
2023-02-17 $82.36 $82.36 $82.28 $82.28 $82.28 1,523
2023-02-16 $82.98 $82.98 $82.98 $82.98 $82.98 4,971
2023-02-15 $82.81 $82.98 $82.81 $82.98 $82.98 1,146
2023-02-14 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-02-13 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-02-10 $82.37 $82.37 $82.37 $82.37 $82.37 36
2023-02-09 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-02-08 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-02-07 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-02-06 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-02-03 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-02-02 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-02-01 $82.37 $82.37 $82.37 $82.37 $82.37 153
2023-01-31 $82.58 $82.58 $82.58 $82.58 $82.58 0
2023-01-30 $82.58 $82.58 $82.58 $82.58 $82.58 0
2023-01-27 $82.58 $82.58 $82.58 $82.58 $82.58 522
2023-01-26 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-01-25 $81.70 $81.70 $81.70 $81.70 $81.70 12,400
2023-01-24 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-01-23 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-01-20 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-01-19 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-01-18 $82.85 $82.85 $82.85 $82.85 $82.85 1,460
2023-01-17 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-01-13 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-01-12 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-01-11 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-01-10 $79.88 $79.88 $79.88 $79.88 $79.88 353
2023-01-09 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-01-06 $75.82 $75.82 $75.82 $75.82 $75.82 91
2023-01-05 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-01-04 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-01-03 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-12-30 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-12-29 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-12-28 $75.82 $75.82 $75.82 $75.82 $75.82 5,585
2022-12-27 $77.56 $77.56 $77.56 $77.56 $77.56 79
2022-12-23 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-22 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-21 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-20 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-19 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-16 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-15 $77.56 $77.56 $77.56 $77.56 $77.56 257
2022-12-14 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-13 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-12 $77.56 $77.56 $77.56 $77.56 $77.56 60
2022-12-09 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-08 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-07 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-06 $77.56 $77.56 $77.56 $77.56 $77.56 64
2022-12-05 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-02 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-12-01 $73.59 $73.59 $73.59 $73.59 $73.59 30
2022-11-30 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-11-29 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-11-28 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-11-25 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-11-23 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-11-22 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-11-21 $73.59 $73.59 $73.59 $73.59 $73.59 30
2022-11-18 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-11-17 $73.59 $73.59 $73.59 $73.59 $73.59 538
2022-11-16 $74.47 $74.47 $74.47 $74.47 $74.47 135
2022-11-15 $70.21 $70.21 $70.21 $70.21 $70.21 5
2022-11-14 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-11-11 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-11-10 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-11-09 $70.25 $70.25 $70.21 $70.21 $70.21 1,736
2022-11-08 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-11-07 $68.44 $68.44 $68.44 $68.44 $68.44 122
2022-11-04 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-11-03 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-11-02 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-11-01 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-10-31 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-10-28 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-10-27 $68.44 $68.44 $68.44 $68.44 $68.44 463
2022-10-26 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-10-25 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-10-24 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-10-21 $64.72 $64.72 $64.72 $64.72 $64.72 111
2022-10-20 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-10-19 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-10-18 $66.04 $66.04 $65.71 $65.71 $65.71 1,850
2022-10-17 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-14 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-13 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-12 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-11 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-10 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-07 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-06 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-05 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-04 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-10-03 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-09-30 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-09-29 $62.93 $62.93 $62.93 $62.93 $62.93 121
2022-09-28 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-09-27 $62.93 $62.93 $62.93 $62.93 $62.93 158
2022-09-26 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-09-23 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-09-22 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-09-21 $66.60 $66.95 $66.40 $66.95 $66.95 17,647
2022-09-20 $67.18 $67.50 $66.99 $67.50 $67.50 10,571
2022-09-19 $68.13 $68.13 $68.13 $68.13 $68.13 262
2022-09-16 $68.13 $68.13 $68.13 $68.13 $68.13 1,139
2022-09-15 $69.00 $69.50 $69.00 $69.10 $69.10 9,352
2022-09-14 $70.02 $70.02 $70.02 $70.02 $70.02 56
2022-09-13 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-09-12 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-09-09 $70.34 $70.34 $70.02 $70.02 $70.02 2,505
2022-09-08 $68.40 $68.40 $68.35 $68.35 $68.35 783
2022-09-07 $68.02 $68.30 $68.01 $68.30 $68.30 8,665
2022-09-06 $67.90 $68.18 $67.90 $68.12 $68.12 1,035
2022-09-02 $69.24 $69.24 $69.22 $69.22 $69.22 2,014
2022-09-01 $67.10 $67.35 $67.10 $67.12 $67.12 1,053
2022-08-31 $69.40 $69.68 $69.33 $69.56 $69.56 13,375
2022-08-30 $70.33 $70.33 $69.65 $69.77 $69.77 817
2022-08-29 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-08-26 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-08-25 $72.20 $72.20 $72.20 $72.20 $72.20 2,618
2022-08-24 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-08-23 $75.00 $75.00 $75.00 $75.00 $75.00 16
2022-08-22 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-08-19 $75.00 $75.00 $75.00 $75.00 $75.00 4,000
2022-08-18 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-08-17 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-08-16 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-08-15 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-08-12 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-08-11 $75.00 $75.00 $75.00 $75.00 $75.00 781
2022-08-10 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-08-09 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-08-08 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-08-05 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-08-04 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-08-03 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-08-02 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-08-01 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-07-29 $74.03 $74.03 $74.02 $74.02 $74.02 1,042
2022-07-28 $72.59 $72.59 $72.37 $72.37 $72.37 348
2022-07-27 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-07-26 $71.63 $71.93 $71.63 $71.70 $71.70 9,253
2022-07-25 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-07-22 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-07-21 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-07-20 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-07-19 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-07-18 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-07-15 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-07-14 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-07-13 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-07-12 $69.27 $69.27 $69.27 $69.27 $69.27 1,124
2022-07-11 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-07-08 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-07-07 $69.87 $70.02 $69.87 $70.02 $70.02 14,967
2022-07-06 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-07-05 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-07-01 $70.35 $70.35 $70.35 $70.35 $70.35 90
2022-06-30 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-06-29 $70.35 $70.35 $70.35 $70.35 $70.35 35
2022-06-28 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-06-27 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-06-24 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-06-23 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-06-22 $70.35 $70.35 $70.35 $70.35 $70.35 500
2022-06-21 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-06-17 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-06-16 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-06-15 $71.25 $71.25 $71.25 $71.25 $71.25 7,850
2022-06-14 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-06-13 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-06-10 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-06-09 $77.91 $77.91 $77.91 $77.91 $77.91 42
2022-06-08 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-06-07 $77.91 $77.91 $77.91 $77.91 $77.91 1,920
2022-06-06 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-06-03 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-06-02 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-06-01 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-05-31 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-05-27 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-05-26 $77.40 $77.40 $77.40 $77.40 $77.40 492
2022-05-25 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-05-24 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-05-23 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-05-20 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-05-19 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-05-18 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-05-17 $73.86 $73.86 $73.86 $73.86 $73.86 1,579
2022-05-16 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-05-13 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-05-12 $73.86 $73.86 $73.86 $73.86 $73.86 69
2022-05-11 $73.86 $73.86 $73.86 $73.86 $73.86 200
2022-05-10 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-05-09 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-05-06 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-05-05 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-05-04 $76.52 $76.52 $76.46 $76.46 $76.46 2,461
2022-05-03 $77.53 $77.53 $77.53 $77.53 $77.53 0
2022-05-02 $77.53 $77.53 $77.53 $77.53 $77.53 0
2022-04-29 $77.59 $77.59 $77.53 $77.53 $77.53 561
2022-04-28 $76.11 $76.17 $76.11 $76.17 $76.17 386
2022-04-27 $79.81 $79.81 $79.81 $79.81 $79.81 205
2022-04-26 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-04-25 $79.81 $79.81 $79.81 $79.81 $79.81 201
2022-04-22 $79.81 $79.81 $79.81 $79.81 $79.81 8,995
2022-04-21 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-04-20 $80.37 $80.37 $80.37 $80.37 $80.37 13,512
2022-04-19 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-04-18 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-04-14 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-04-13 $80.37 $80.37 $80.37 $80.37 $80.37 13,512
2022-04-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-05 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-31 $82.40 $82.40 $82.40 $82.40 $82.40 500
2022-03-30 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-29 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-28 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-25 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-24 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-23 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-22 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-21 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-18 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-17 $79.62 $79.62 $79.62 $79.62 $79.62 290
2022-03-16 $79.62 $79.62 $79.62 $79.62 $79.62 1,453
2022-03-15 $77.44 $77.44 $77.44 $77.44 $77.44 536
2022-03-14 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-03-11 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-03-10 $76.10 $76.10 $76.10 $76.10 $76.10 826
2022-03-09 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-03-08 $73.90 $73.90 $73.90 $73.90 $73.90 937
2022-03-07 $74.95 $74.95 $74.95 $74.95 $74.95 30
2022-03-04 $74.95 $74.95 $74.95 $74.95 $74.95 502
2022-03-03 $80.10 $80.10 $80.10 $80.10 $80.10 5,269
2022-03-02 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-03-01 $80.10 $80.10 $80.10 $80.10 $80.10 4,780
2022-02-28 $82.49 $82.49 $82.49 $82.49 $82.49 0
2022-02-25 $82.49 $82.49 $82.49 $82.49 $82.49 233
2022-02-24 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-02-23 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-02-22 $86.50 $86.50 $86.50 $86.50 $86.50 366
2022-02-18 $86.50 $86.50 $86.50 $86.50 $86.50 0
2022-02-17 $86.50 $86.50 $86.50 $86.50 $86.50 366
2022-02-16 $85.92 $86.50 $85.92 $86.50 $86.50 1,743
2022-02-15 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-02-14 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-02-11 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-02-10 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-02-09 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-02-08 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-02-07 $87.08 $87.08 $87.08 $87.08 $87.08 345
2022-02-04 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-02-03 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-02-02 $87.08 $87.08 $87.08 $87.08 $87.08 656
2022-02-01 $83.38 $83.38 $83.38 $83.38 $83.38 1,778
2022-01-31 $83.38 $83.38 $83.38 $83.38 $83.38 0
2022-01-28 $83.38 $83.38 $83.38 $83.38 $83.38 588
2022-01-27 $85.14 $85.14 $85.14 $85.14 $85.14 1,922
2022-01-26 $85.53 $85.53 $85.53 $85.53 $85.53 180
2022-01-25 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-01-24 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-01-21 $86.63 $86.63 $86.63 $86.63 $86.63 922
2022-01-20 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-01-19 $88.49 $88.49 $88.49 $88.49 $88.49 1,388
2022-01-18 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-01-14 $88.90 $88.90 $88.49 $88.49 $88.49 1,388
2022-01-13 $89.49 $89.49 $89.49 $89.49 $89.49 952
2022-01-12 $89.17 $89.17 $89.17 $89.17 $89.17 303
2022-01-11 $88.62 $88.62 $88.62 $88.62 $88.62 194
2022-01-10 $88.62 $88.62 $88.62 $88.62 $88.62 0
2022-01-07 $88.62 $88.62 $88.62 $88.62 $88.62 0
2022-01-06 $88.62 $88.62 $88.62 $88.62 $88.62 0
2022-01-05 $88.62 $88.62 $88.62 $88.62 $88.62 0
2022-01-04 $88.62 $88.62 $88.62 $88.62 $88.62 0
2022-01-03 $88.62 $88.62 $88.62 $88.62 $88.62 0
2021-12-31 $88.62 $88.62 $88.62 $88.62 $88.62 0
2021-12-30 $88.62 $88.62 $88.62 $88.62 $88.62 0
2021-12-29 $88.62 $88.62 $88.62 $88.62 $88.62 194
2021-12-28 $87.65 $87.65 $87.65 $87.65 $87.65 0
2021-12-27 $87.65 $87.65 $87.65 $87.65 $87.65 0
2021-12-23 $87.65 $87.65 $87.65 $87.65 $87.65 2,000
2021-12-22 $85.54 $85.54 $85.54 $85.54 $85.54 0
2021-12-21 $85.55 $85.55 $85.54 $85.54 $85.54 6,675
2021-12-20 $85.36 $85.36 $85.36 $85.36 $85.36 0
2021-12-17 $85.36 $85.36 $85.36 $85.36 $85.36 0
2021-12-16 $85.36 $85.36 $85.36 $85.36 $85.36 0
2021-12-15 $85.36 $85.36 $85.36 $85.36 $85.36 0
2021-12-14 $85.36 $85.36 $85.36 $85.36 $85.36 562
2021-12-13 $85.94 $85.94 $85.94 $85.94 $85.94 233
2021-12-10 $84.48 $84.48 $84.48 $84.48 $84.48 0
2021-12-09 $84.48 $84.48 $84.48 $84.48 $84.48 0
2021-12-08 $84.48 $84.48 $84.48 $84.48 $84.48 0
2021-12-07 $84.48 $84.48 $84.48 $84.48 $84.48 0
2021-12-06 $84.48 $84.48 $84.48 $84.48 $84.48 0
2021-12-03 $84.48 $84.48 $84.48 $84.48 $84.48 0
2021-12-02 $84.48 $84.48 $84.48 $84.48 $84.48 277
2021-12-01 $84.47 $84.47 $84.47 $84.47 $84.47 0
2021-11-30 $84.47 $84.47 $84.47 $84.47 $84.47 60
2021-11-29 $84.47 $84.47 $84.47 $84.47 $84.47 0
2021-11-26 $84.47 $84.47 $84.47 $84.47 $84.47 930
2021-11-24 $88.57 $88.57 $88.57 $88.57 $88.57 0
2021-11-23 $88.57 $88.57 $88.57 $88.57 $88.57 0
2021-11-22 $88.57 $88.57 $88.57 $88.57 $88.57 0
2021-11-19 $88.57 $88.57 $88.57 $88.57 $88.57 0
2021-11-18 $88.57 $88.57 $88.57 $88.57 $88.57 0
2021-11-17 $88.57 $88.57 $88.57 $88.57 $88.57 213
2021-11-16 $88.90 $88.90 $88.90 $88.90 $88.90 293
2021-11-15 $88.91 $88.91 $88.91 $88.91 $88.91 0
2021-11-12 $89.02 $89.02 $89.02 $89.02 $89.02 100
2021-11-11 $89.02 $89.02 $89.02 $89.02 $89.02 0
2021-11-10 $89.02 $89.02 $89.02 $89.02 $89.02 0
2021-11-09 $89.02 $89.02 $89.02 $89.02 $89.02 0
2021-11-08 $89.02 $89.02 $89.02 $89.02 $89.02 0
2021-11-05 $89.02 $89.02 $89.02 $89.02 $89.02 0
2021-11-04 $89.02 $89.02 $89.02 $89.02 $89.02 100
2021-11-03 $88.32 $88.32 $88.32 $88.32 $88.32 285
2021-11-02 $88.32 $88.32 $88.32 $88.32 $88.32 0
2021-11-01 $88.32 $88.32 $88.32 $88.32 $88.32 0
2021-10-29 $88.32 $88.32 $88.32 $88.32 $88.32 0
2021-10-28 $88.32 $88.32 $88.32 $88.32 $88.32 1,733
2021-10-27 $88.02 $88.02 $88.02 $88.02 $88.02 2,541
2021-10-26 $88.21 $88.21 $88.20 $88.20 $88.20 915
2021-10-25 $87.56 $87.56 $87.56 $87.56 $87.56 0
2021-10-22 $87.56 $87.56 $87.56 $87.56 $87.56 0
2021-10-21 $87.56 $87.56 $87.56 $87.56 $87.56 520
2021-10-20 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-10-19 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-10-18 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-10-15 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-10-14 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-10-13 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-10-12 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-10-11 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-10-08 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-10-07 $84.79 $84.79 $84.79 $84.79 $84.79 286
2021-10-06 $83.23 $83.23 $83.23 $83.23 $83.23 719
2021-10-05 $83.69 $83.69 $83.69 $83.69 $83.69 0
2021-10-04 $83.69 $83.69 $83.69 $83.69 $83.69 0
2021-10-01 $83.69 $83.69 $83.69 $83.69 $83.69 297
2021-09-30 $86.69 $86.69 $86.69 $86.69 $86.69 0
2021-09-29 $86.69 $86.69 $86.69 $86.69 $86.69 0
2021-09-28 $86.69 $86.69 $86.69 $86.69 $86.69 0
2021-09-27 $86.69 $86.69 $86.69 $86.69 $86.69 0
2021-09-24 $86.40 $86.69 $86.40 $86.69 $86.69 456
2021-09-23 $85.49 $85.49 $85.49 $85.49 $85.49 0
2021-09-22 $85.49 $85.49 $85.49 $85.49 $85.49 0
2021-09-21 $85.49 $85.49 $85.49 $85.49 $85.49 419
2021-09-20 $87.33 $87.33 $87.33 $87.33 $87.33 0
2021-09-17 $87.33 $87.33 $87.33 $87.33 $87.33 398
2021-09-16 $87.33 $87.33 $87.33 $87.33 $87.33 5,209
2021-09-15 $87.16 $87.16 $87.14 $87.14 $87.14 1,116
2021-09-14 $74.25 $74.25 $74.25 $74.25 $74.25 52
2021-09-13 $74.25 $74.25 $74.25 $74.25 $74.25 0
2021-09-10 $74.25 $74.25 $74.25 $74.25 $74.25 0
2021-09-09 $74.25 $74.25 $74.25 $74.25 $74.25 5,343
2021-09-08 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-09-07 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-09-03 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-09-02 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-09-01 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-31 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-30 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-27 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-26 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-25 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-24 $89.12 $89.12 $89.12 $89.12 $89.12 19
2021-08-23 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-20 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-19 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-18 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-17 $89.12 $89.12 $89.12 $89.12 $89.12 110
2021-08-16 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-08-13 $87.75 $87.75 $87.75 $87.75 $87.75 1,364
2021-08-12 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-08-11 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-08-10 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-08-09 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-08-06 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-08-05 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-08-04 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-08-03 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-08-02 $87.51 $87.75 $87.51 $87.75 $87.75 1,364
2021-07-30 $86.35 $86.35 $86.35 $86.35 $86.35 0
2021-07-29 $86.35 $86.35 $86.35 $86.35 $86.35 0
2021-07-28 $86.35 $86.35 $86.35 $86.35 $86.35 243
2021-07-27 $85.38 $85.38 $85.38 $85.38 $85.38 0
2021-07-26 $85.38 $85.38 $85.38 $85.38 $85.38 0
2021-07-23 $85.38 $85.38 $85.38 $85.38 $85.38 0
2021-07-22 $85.39 $85.39 $85.38 $85.38 $85.38 642
2021-07-21 $85.11 $85.17 $85.11 $85.17 $85.17 702
2021-07-20 $85.11 $85.11 $85.11 $85.11 $85.11 0
2021-07-19 $85.11 $85.11 $85.11 $85.11 $85.11 0
2021-07-16 $85.11 $85.11 $85.11 $85.11 $85.11 348
2021-07-15 $85.89 $85.89 $85.89 $85.89 $85.89 867
2021-07-14 $86.56 $86.56 $86.56 $86.56 $86.56 1
2021-07-13 $86.53 $86.56 $86.53 $86.56 $86.56 750
2021-07-12 $84.89 $84.89 $84.89 $84.89 $84.89 0
2021-07-09 $84.89 $84.89 $84.89 $84.89 $84.89 0
2021-07-08 $84.89 $84.89 $84.89 $84.89 $84.89 515
2021-07-07 $86.60 $86.60 $86.60 $86.60 $86.60 44
2021-07-06 $86.60 $86.60 $86.60 $86.60 $86.60 51
2021-07-02 $86.60 $86.60 $86.60 $86.60 $86.60 1,359
2021-07-01 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-30 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-29 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-28 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-25 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-24 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-23 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-22 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-21 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-18 $88.55 $88.55 $88.55 $88.55 $88.55 0
2021-06-17 $88.55 $88.55 $88.55 $88.55 $88.55 63
2021-06-16 $87.23 $87.23 $87.23 $87.23 $87.23 19
2021-06-15 $87.23 $87.23 $87.23 $87.23 $87.23 0
2021-06-14 $87.23 $87.23 $87.23 $87.23 $87.23 0
2021-06-11 $87.23 $87.23 $87.23 $87.23 $87.23 0
2021-06-10 $87.23 $87.23 $87.23 $87.23 $87.23 0
2021-06-09 $87.23 $87.23 $87.23 $87.23 $87.23 19
2021-06-08 $87.23 $87.23 $87.23 $87.23 $87.23 0
2021-06-07 $87.23 $87.23 $87.23 $87.23 $87.23 0
2021-06-04 $87.23 $87.23 $87.23 $87.23 $87.23 5,750
2021-06-03 $87.06 $87.06 $87.06 $87.06 $87.06 0
2021-06-02 $87.08 $87.08 $87.06 $87.06 $87.06 819
2021-06-01 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-28 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-27 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-26 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-25 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-24 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-21 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-20 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-19 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-18 $83.90 $83.90 $83.90 $83.90 $83.90 685
2021-05-17 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-14 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-13 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-12 $83.90 $83.90 $83.90 $83.90 $83.90 17
2021-05-11 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-10 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-07 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-06 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-05 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-04 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-03 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-04-30 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-04-29 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-04-28 $83.77 $83.91 $83.77 $83.90 $83.90 3,050
2021-04-27 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-26 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-23 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-22 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-21 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-20 $81.59 $81.59 $81.59 $81.59 $81.59 4,400
2021-04-19 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-16 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-15 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-14 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-13 $81.59 $81.59 $81.59 $81.59 $81.59 18
2021-04-12 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-09 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-04-08 $81.59 $81.59 $81.59 $81.59 $81.59 615
2021-04-07 $80.95 $80.95 $80.95 $80.95 $80.95 0
2021-04-06 $80.90 $80.95 $80.90 $80.95 $80.95 2,976
2021-04-05 $79.85 $79.85 $79.85 $79.85 $79.85 0
2021-04-01 $79.85 $79.85 $79.85 $79.85 $79.85 100
2021-03-31 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-30 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-29 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-26 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-25 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-24 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-23 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-22 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-19 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-18 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-17 $79.42 $79.42 $79.39 $79.39 $79.39 4,400
2021-03-16 $79.31 $79.31 $79.31 $79.31 $79.31 0
2021-03-15 $79.31 $79.31 $79.31 $79.31 $79.31 1,895
2021-03-12 $77.94 $77.94 $77.94 $77.94 $77.94 0
2021-03-11 $77.94 $77.94 $77.94 $77.94 $77.94 0
2021-03-10 $77.94 $77.94 $77.94 $77.94 $77.94 0
2021-03-09 $77.94 $77.94 $77.94 $77.94 $77.94 145
2021-03-08 $77.94 $77.94 $77.94 $77.94 $77.94 0
2021-03-05 $77.94 $77.94 $77.94 $77.94 $77.94 0
2021-03-04 $77.94 $77.94 $77.94 $77.94 $77.94 0
2021-03-03 $77.94 $77.94 $77.94 $77.94 $77.94 3,384
2021-03-02 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-03-01 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-02-26 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-02-25 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-02-24 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-02-23 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-02-22 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-02-19 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-02-18 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-02-17 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-02-16 $78.23 $78.23 $78.23 $78.23 $78.23 132
2021-02-12 $78.23 $78.23 $78.23 $78.23 $78.23 1,116
2021-02-11 $76.19 $76.19 $76.19 $76.19 $76.19 0
2021-02-10 $76.19 $76.19 $76.19 $76.19 $76.19 0
2021-02-09 $76.19 $76.19 $76.19 $76.19 $76.19 0
2021-02-08 $76.19 $76.19 $76.19 $76.19 $76.19 0
2021-02-05 $76.19 $76.19 $76.19 $76.19 $76.19 0
2021-02-04 $76.19 $76.19 $76.19 $76.19 $76.19 939
2021-02-03 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-02-02 $75.50 $75.50 $75.50 $75.50 $75.50 529
2021-02-01 $75.50 $75.50 $75.50 $75.50 $75.50 525
2021-01-29 $75.48 $75.48 $75.33 $75.38 $75.38 1,488
2021-01-28 $75.25 $75.25 $75.25 $75.25 $75.25 0
2021-01-27 $75.25 $75.25 $75.25 $75.25 $75.25 1,370
2021-01-26 $78.00 $78.00 $78.00 $78.00 $78.00 277
2021-01-25 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-01-22 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-01-21 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-01-20 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-01-19 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-01-15 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-01-14 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-01-13 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-01-12 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-01-11 $77.50 $77.53 $77.50 $77.53 $77.53 1,027
2021-01-08 $75.99 $75.99 $75.99 $75.99 $75.99 0
2021-01-07 $75.99 $75.99 $75.99 $75.99 $75.99 0
2021-01-06 $75.99 $75.99 $75.99 $75.99 $75.99 0
2021-01-05 $75.99 $75.99 $75.99 $75.99 $75.99 0
2021-01-04 $75.99 $75.99 $75.99 $75.99 $75.99 5,144
2020-12-31 $75.99 $75.99 $75.99 $75.99 $75.99 0
2020-12-30 $75.99 $75.99 $75.99 $75.99 $75.99 0
2020-12-29 $75.99 $75.99 $75.99 $75.99 $75.99 0
2020-12-28 $75.99 $75.99 $75.99 $75.99 $75.99 0
2020-12-24 $75.99 $75.99 $75.99 $75.99 $75.99 0
2020-12-23 $75.99 $75.99 $75.99 $75.99 $75.99 0
2020-12-22 $75.99 $75.99 $75.99 $75.99 $75.99 0
2020-12-21 $75.99 $75.99 $75.99 $75.99 $75.99 0
2020-12-18 $75.99 $75.99 $75.99 $75.99 $75.99 175
2020-12-17 $74.29 $74.29 $74.29 $74.29 $74.29 0
2020-12-16 $74.29 $74.29 $74.29 $74.29 $74.29 0
2020-12-15 $74.29 $74.29 $74.29 $74.29 $74.29 0
2020-12-14 $74.29 $74.29 $74.29 $74.29 $74.29 0
2020-12-11 $74.29 $74.29 $74.29 $74.29 $74.29 0
2020-12-10 $74.29 $74.29 $74.29 $74.29 $74.29 0
2020-12-09 $74.29 $74.29 $74.29 $74.29 $74.29 0
2020-12-08 $74.29 $74.29 $74.29 $74.29 $74.29 1,488
2020-12-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-03 $74.33 $74.33 $74.30 $74.33 $74.33 6,155
2020-12-02 $73.52 $73.52 $73.52 $73.52 $73.52 0
2020-12-01 $72.07 $72.07 $72.07 $72.07 $72.07 6,000
2020-11-30 $72.07 $72.07 $72.07 $72.07 $72.07 0
2020-11-27 $72.07 $72.07 $72.07 $72.07 $72.07 0
2020-11-25 $72.07 $72.07 $72.07 $72.07 $72.07 0
2020-11-24 $72.07 $72.07 $72.07 $72.07 $72.07 0
2020-11-23 $72.07 $72.07 $72.07 $72.07 $72.07 0
2020-11-20 $72.06 $72.07 $72.06 $72.07 $72.07 6,000
2020-11-19 $71.74 $71.74 $71.74 $71.74 $71.74 0
2020-11-18 $71.74 $71.74 $71.74 $71.74 $71.74 0
2020-11-17 $71.74 $71.74 $71.74 $71.74 $71.74 753
2020-11-16 $70.97 $70.97 $70.97 $70.97 $70.97 0
2020-11-13 $70.97 $70.97 $70.97 $70.97 $70.97 7,224
2020-11-12 $63.09 $63.09 $63.09 $63.09 $63.09 0
2020-11-11 $63.09 $63.09 $63.09 $63.09 $63.09 0
2020-11-10 $63.09 $63.09 $63.09 $63.09 $63.09 0
2020-11-09 $63.09 $63.09 $63.09 $63.09 $63.09 0
2020-11-06 $63.09 $63.09 $63.09 $63.09 $63.09 0
2020-11-05 $63.09 $63.09 $63.09 $63.09 $63.09 0
2020-11-04 $63.09 $63.09 $63.09 $63.09 $63.09 0
2020-11-03 $63.09 $63.09 $63.09 $63.09 $63.09 0
2020-11-02 $62.94 $63.09 $62.94 $63.09 $63.09 20,027
2020-10-30 $62.42 $62.42 $62.42 $62.42 $62.42 161
2020-10-29 $62.42 $62.42 $62.42 $62.42 $62.42 2,880
2020-10-28 $65.95 $65.95 $65.95 $65.95 $65.95 0
2020-10-27 $65.95 $65.95 $65.95 $65.95 $65.95 1,062
2020-10-26 $65.95 $65.95 $65.95 $65.95 $65.95 0
2020-10-23 $65.95 $65.95 $65.95 $65.95 $65.95 0
2020-10-22 $65.95 $65.95 $65.95 $65.95 $65.95 3,054
2020-10-21 $66.02 $66.02 $66.02 $66.02 $66.02 0
2020-10-20 $66.02 $66.02 $66.02 $66.02 $66.02 350
2020-10-19 $66.02 $66.02 $66.02 $66.02 $66.02 0
2020-10-16 $66.02 $66.02 $66.02 $66.02 $66.02 0
2020-10-15 $66.02 $66.02 $66.02 $66.02 $66.02 9,560
2020-10-14 $66.55 $66.55 $66.55 $66.55 $66.55 0
2020-10-13 $66.55 $66.55 $66.55 $66.55 $66.55 0
2020-10-12 $66.55 $66.55 $66.55 $66.55 $66.55 0
2020-10-09 $66.55 $66.55 $66.55 $66.55 $66.55 0
2020-10-08 $66.55 $66.55 $66.55 $66.55 $66.55 0
2020-10-07 $66.55 $66.55 $66.55 $66.55 $66.55 2,111
2020-10-06 $65.75 $65.75 $65.75 $65.75 $65.75 0
2020-10-05 $65.75 $65.75 $65.75 $65.75 $65.75 0
2020-10-02 $65.75 $65.75 $65.75 $65.75 $65.75 0
2020-10-01 $65.75 $65.75 $65.75 $65.75 $65.75 0
2020-09-30 $65.75 $65.75 $65.75 $65.75 $65.75 0
2020-09-29 $65.75 $65.75 $65.75 $65.75 $65.75 614
2020-09-28 $64.55 $64.55 $64.55 $64.55 $64.55 0
2020-09-25 $64.55 $64.55 $64.55 $64.55 $64.55 0
2020-09-24 $64.55 $64.55 $64.55 $64.55 $64.55 800
2020-09-23 $65.80 $65.80 $65.50 $65.50 $65.50 1,087
2020-09-22 $65.01 $65.01 $65.01 $65.01 $65.01 0
2020-09-21 $65.01 $65.01 $65.01 $65.01 $65.01 219
2020-09-18 $68.26 $68.26 $68.26 $68.26 $68.26 0
2020-09-17 $68.26 $68.26 $68.26 $68.26 $68.26 292
2020-09-16 $68.51 $68.51 $68.51 $68.51 $68.51 0
2020-09-15 $68.51 $68.51 $68.51 $68.51 $68.51 894
2020-09-14 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-09-11 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-09-10 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-09-09 $66.91 $66.91 $66.91 $66.91 $66.91 598
2020-09-08 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-09-04 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-09-03 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-09-02 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-09-01 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-08-31 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-08-28 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-08-27 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-08-26 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-08-25 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-08-24 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-08-21 $66.91 $66.91 $66.91 $66.91 $66.91 586
2020-08-20 $68.32 $68.32 $68.32 $68.32 $68.32 0
2020-08-19 $68.45 $68.46 $68.32 $68.32 $68.32 876
2020-08-18 $66.56 $66.56 $66.56 $66.56 $66.56 0
2020-08-17 $66.56 $66.56 $66.56 $66.56 $66.56 0
2020-08-14 $66.56 $66.56 $66.56 $66.56 $66.56 0
2020-08-13 $66.56 $66.56 $66.56 $66.56 $66.56 0
2020-08-12 $66.56 $66.56 $66.56 $66.56 $66.56 0
2020-08-11 $66.56 $66.56 $66.56 $66.56 $66.56 0
2020-08-10 $66.56 $66.56 $66.56 $66.56 $66.56 1,420
2020-08-07 $66.33 $66.33 $66.33 $66.33 $66.33 560
2020-08-06 $66.25 $66.25 $66.25 $66.25 $66.25 0
2020-08-05 $66.25 $66.25 $66.25 $66.25 $66.25 0
2020-08-04 $66.25 $66.25 $66.25 $66.25 $66.25 0
2020-08-03 $66.38 $66.38 $66.25 $66.25 $66.25 1,146
2020-07-31 $66.44 $66.44 $66.44 $66.44 $66.44 0
2020-07-30 $66.44 $66.44 $66.44 $66.44 $66.44 0
2020-07-29 $66.44 $66.44 $66.44 $66.44 $66.44 0
2020-07-28 $66.44 $66.44 $66.44 $66.44 $66.44 0
2020-07-27 $66.44 $66.44 $66.44 $66.44 $66.44 0
2020-07-24 $66.44 $66.44 $66.44 $66.44 $66.44 240
2020-07-23 $66.87 $66.87 $66.87 $66.87 $66.87 945
2020-07-22 $66.87 $66.87 $66.87 $66.87 $66.87 0
2020-07-15 $66.87 $66.87 $66.87 $66.87 $66.87 940
2020-07-09 $63.39 $63.39 $63.39 $63.39 $63.39 1,000
2020-07-02 $63.39 $63.39 $63.39 $63.39 $63.39 260
2020-07-01 $63.39 $63.39 $63.39 $63.39 $63.39 19,631
2020-06-29 $63.24 $63.24 $63.24 $63.24 $63.24 1,850
2020-06-23 $64.78 $64.78 $64.78 $64.78 $64.78 119
2020-06-19 $63.58 $63.58 $63.58 $63.58 $63.58 977
2020-06-18 $63.45 $63.45 $63.45 $63.45 $63.45 256
2020-06-10 $65.45 $65.45 $65.05 $65.05 $65.05 1,310
2020-06-03 $56.48 $56.48 $56.48 $56.48 $56.48 1
2020-05-22 $56.48 $56.48 $56.48 $56.48 $56.48 140
2020-05-19 $56.48 $56.48 $56.48 $56.48 $56.48 140
2020-05-08 $56.48 $56.48 $56.48 $56.48 $56.48 285
2020-05-07 $56.48 $56.48 $56.48 $56.48 $56.48 1,184
2020-05-06 $56.38 $56.38 $56.38 $56.38 $56.38 431
2020-05-05 $56.45 $56.45 $56.45 $56.45 $56.45 810
2020-04-22 $55.49 $55.49 $55.49 $55.49 $55.49 210
2020-04-21 $53.60 $53.60 $53.60 $53.60 $53.60 60
2020-04-20 $53.60 $53.60 $53.60 $53.60 $53.60 55
2020-04-17 $53.60 $53.60 $53.60 $53.60 $53.60 60
2020-04-16 $53.60 $53.60 $53.60 $53.60 $53.60 60
2020-04-15 $53.60 $53.60 $53.60 $53.60 $53.60 60
2020-03-31 $53.60 $53.60 $53.60 $53.60 $53.60 862
2020-03-27 $52.92 $52.92 $52.92 $52.92 $52.92 714
2020-03-17 $51.53 $51.53 $51.53 $51.53 $51.53 6,000
2020-03-13 $51.53 $51.53 $51.53 $51.53 $51.53 0
2020-03-12 $51.92 $51.92 $51.36 $51.92 $51.92 5,968
2020-03-11 $58.91 $58.91 $58.91 $58.91 $58.91 3,000
2020-03-06 $64.56 $64.56 $64.56 $64.56 $64.56 525
2020-03-04 $71.76 $71.76 $71.76 $71.76 $71.76 555
2020-02-27 $71.76 $71.76 $71.76 $71.76 $71.76 277
2020-02-21 $71.76 $71.76 $71.76 $71.76 $71.76 152
2020-02-14 $72.50 $72.50 $72.50 $72.50 $72.50 15
2020-01-24 $72.50 $72.50 $72.50 $72.50 $72.50 25
2020-01-22 $72.50 $72.50 $72.50 $72.50 $72.50 383
2019-12-05 $69.15 $69.15 $69.15 $69.15 $69.15 55
2019-12-04 $69.15 $69.15 $69.15 $69.15 $69.15 626
2019-11-27 $69.76 $69.76 $69.76 $69.76 $69.76 237
2019-11-04 $69.76 $69.76 $69.76 $69.76 $69.76 525
2019-09-05 $66.01 $66.01 $66.01 $66.01 $66.01 588
2019-09-04 $64.36 $64.36 $64.36 $64.36 $64.36 3,100
2019-09-03 $64.36 $64.36 $64.36 $64.36 $64.36 3,100
2019-08-29 $64.37 $64.37 $64.37 $64.37 $64.37 5,050
2019-08-22 $64.31 $64.31 $64.31 $64.31 $64.31 2,560
2019-08-20 $63.70 $63.70 $63.70 $63.70 $63.70 865
2019-08-06 $63.70 $63.70 $63.70 $63.70 $63.70 2,000
2019-07-02 $66.00 $66.00 $66.00 $66.00 $66.00 8,000
2019-07-01 $66.00 $66.00 $66.00 $66.00 $66.00 8,000
2019-06-19 $66.00 $66.00 $66.00 $66.00 $66.00 157
2019-05-15 $66.00 $66.00 $66.00 $66.00 $66.00 305
2019-04-25 $66.00 $66.00 $66.00 $66.00 $66.00 8,800
2019-04-15 $62.78 $62.78 $62.78 $62.78 $62.78 20
2019-02-15 $62.78 $62.78 $62.78 $62.78 $62.78 5,000
2018-10-03 $66.65 $66.65 $66.65 $66.65 $66.65 10
2018-09-28 $66.65 $66.65 $66.65 $66.65 $66.65 369
2018-08-28 $68.86 $68.86 $68.86 $68.86 $68.86 180
2018-04-13 $68.86 $68.86 $68.86 $68.86 $68.86 3,000
2018-03-08 $67.98 $67.98 $67.98 $67.98 $67.98 2,900
2018-03-07 $67.40 $67.40 $67.40 $67.40 $67.40 588
2018-02-08 $67.69 $67.69 $67.69 $67.69 $67.69 2,900
2017-11-15 $65.89 $65.89 $65.89 $65.89 $65.89 11,752
2017-11-08 $66.55 $66.55 $66.55 $66.55 $66.55 548
2017-10-30 $55.00 $55.00 $55.00 $55.00 $55.00 6,750
2017-10-23 $55.00 $55.00 $55.00 $55.00 $55.00 7,000

Xtrackers MSCI Europe UCITS ETF 1C (DXMEF) News Headlines

Recent Xtrackers MSCI Europe UCITS ETF 1C (DXMEF) News
Similar Companies to Xtrackers MSCI Europe UCITS ETF 1C (DXMEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.