Eastside Distilling Inc (EAST) Exchange: NASDAQ
Data as of May 2, 2025
$0.73 ($-0.04) -5.16%
Eastside Distilling Inc - Daily Information
Click for more stock information on Eastside Distilling Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.77 |
| Previous Close | $0.73 |
| High | $0.77 |
| Low | $0.73 |
| Adjusted Open | $0.77 |
| Previous Adjusted Close | $0.73 |
| Adjusted High | $0.77 |
| Adjusted Low | $0.73 |
About Eastside Distilling Inc (EAST)
Eastside Distilling Inc
Invest in Eastside Distilling Inc (EAST)
Historical Stock Data for Eastside Distilling Inc (EAST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 40,737 |
| 2025-01-16 | $0.78 | $0.82 | $0.70 | $0.77 | $0.77 | 189,043 |
| 2025-01-15 | $0.82 | $0.85 | $0.77 | $0.78 | $0.78 | 52,878 |
| 2025-01-14 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 134,096 |
| 2025-01-13 | $0.84 | $0.85 | $0.77 | $0.80 | $0.80 | 69,734 |
| 2025-01-10 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 37,396 |
| 2025-01-08 | $0.82 | $0.85 | $0.73 | $0.85 | $0.85 | 122,318 |
| 2025-01-07 | $0.83 | $0.90 | $0.70 | $0.83 | $0.83 | 105,651 |
| 2025-01-06 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 122,692 |
| 2025-01-03 | $0.86 | $0.87 | $0.81 | $0.86 | $0.86 | 89,875 |
| 2025-01-02 | $0.97 | $0.99 | $0.85 | $0.85 | $0.85 | 372,743 |
| 2024-12-31 | $0.78 | $0.96 | $0.77 | $0.96 | $0.96 | 1,105,488 |
| 2024-12-30 | $0.81 | $0.83 | $0.76 | $0.76 | $0.76 | 216,480 |
| 2024-12-27 | $0.83 | $0.88 | $0.80 | $0.84 | $0.84 | 428,347 |
| 2024-12-26 | $0.79 | $0.82 | $0.76 | $0.80 | $0.80 | 71,335 |
| 2024-12-24 | $0.75 | $0.83 | $0.70 | $0.80 | $0.80 | 204,642 |
| 2024-12-23 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 13,367 |
| 2024-12-20 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 30,908 |
| 2024-12-19 | $0.74 | $0.76 | $0.68 | $0.72 | $0.72 | 19,055 |
| 2024-12-18 | $0.80 | $0.83 | $0.75 | $0.75 | $0.75 | 61,787 |
| 2024-12-17 | $0.78 | $0.83 | $0.76 | $0.80 | $0.80 | 59,840 |
| 2024-12-16 | $0.75 | $0.80 | $0.72 | $0.79 | $0.79 | 146,039 |
| 2024-12-13 | $0.74 | $0.75 | $0.68 | $0.71 | $0.71 | 30,431 |
| 2024-12-12 | $0.80 | $0.81 | $0.74 | $0.76 | $0.76 | 38,932 |
| 2024-12-11 | $0.83 | $0.84 | $0.76 | $0.76 | $0.76 | 65,077 |
| 2024-12-10 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 188,787 |
| 2024-12-09 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 94,377 |
| 2024-12-06 | $0.66 | $0.73 | $0.62 | $0.73 | $0.73 | 58,369 |
| 2024-12-05 | $0.68 | $0.79 | $0.64 | $0.66 | $0.66 | 66,869 |
| 2024-12-04 | $0.76 | $0.76 | $0.63 | $0.69 | $0.69 | 37,300 |
| 2024-12-03 | $0.75 | $0.88 | $0.70 | $0.76 | $0.76 | 163,598 |
| 2024-12-02 | $0.67 | $0.88 | $0.66 | $0.81 | $0.81 | 627,003 |
| 2024-11-29 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 131,539 |
| 2024-11-27 | $0.59 | $0.67 | $0.54 | $0.67 | $0.67 | 101,812 |
| 2024-11-26 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 85,390 |
| 2024-11-25 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 86,530 |
| 2024-11-22 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 134,653 |
| 2024-11-21 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 127,389 |
| 2024-11-20 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 31,179 |
| 2024-11-19 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 34,137 |
| 2024-11-18 | $0.51 | $0.52 | $0.41 | $0.49 | $0.49 | 274,157 |
| 2024-11-15 | $0.54 | $0.59 | $0.51 | $0.54 | $0.54 | 57,034 |
| 2024-11-14 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 59,152 |
| 2024-11-13 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 46,618 |
| 2024-11-12 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 102,660 |
| 2024-11-11 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 48,587 |
| 2024-11-08 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 123,958 |
| 2024-11-07 | $0.53 | $0.58 | $0.50 | $0.56 | $0.56 | 652,281 |
| 2024-11-06 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 32,092 |
| 2024-11-05 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 41,854 |
| 2024-11-04 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 11,914 |
| 2024-11-01 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 5,488 |
| 2024-10-31 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 74,630 |
| 2024-10-30 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 52,602 |
| 2024-10-29 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 35,098 |
| 2024-10-28 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 38,092 |
| 2024-10-25 | $0.60 | $0.64 | $0.57 | $0.59 | $0.59 | 40,733 |
| 2024-10-24 | $0.59 | $0.65 | $0.56 | $0.62 | $0.62 | 32,814 |
| 2024-10-23 | $0.67 | $0.68 | $0.58 | $0.61 | $0.61 | 39,971 |
| 2024-10-22 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 65,915 |
| 2024-10-21 | $0.63 | $0.70 | $0.60 | $0.63 | $0.63 | 69,378 |
| 2024-10-18 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 116,282 |
| 2024-10-17 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 85,061 |
| 2024-10-16 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 374,549 |
| 2024-10-15 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 31,015 |
| 2024-10-14 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 59,182 |
| 2024-10-11 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 11,978 |
| 2024-10-10 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 30,954 |
| 2024-10-09 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 70,965 |
| 2024-10-08 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 71,657 |
| 2024-10-07 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 113,722 |
| 2024-10-04 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 46,154 |
| 2024-10-03 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 296,070 |
| 2024-10-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 81,893 |
| 2024-10-01 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 105,068 |
| 2024-09-30 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 141,856 |
| 2024-09-27 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 52,796 |
| 2024-09-26 | $0.49 | $0.56 | $0.47 | $0.56 | $0.56 | 363,154 |
| 2024-09-25 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 195,259 |
| 2024-09-24 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 71,944 |
| 2024-09-23 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 128,485 |
| 2024-09-20 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 107,737 |
| 2024-09-19 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 170,277 |
| 2024-09-18 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 190,328 |
| 2024-09-17 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 148,649 |
| 2024-09-16 | $0.61 | $0.67 | $0.54 | $0.59 | $0.59 | 409,665 |
| 2024-09-13 | $0.84 | $0.85 | $0.60 | $0.63 | $0.63 | 784,336 |
| 2024-09-12 | $0.85 | $0.93 | $0.83 | $0.84 | $0.84 | 363,170 |
| 2024-09-11 | $0.95 | $0.96 | $0.80 | $0.84 | $0.84 | 606,335 |
| 2024-09-10 | $1.02 | $1.32 | $1.02 | $1.04 | $1.04 | 705,744 |
| 2024-09-09 | $1.42 | $1.43 | $1.13 | $1.13 | $1.13 | 961,699 |
| 2024-09-06 | $1.24 | $1.47 | $1.12 | $1.42 | $1.42 | 4,856,781 |
| 2024-09-05 | $2.58 | $2.98 | $1.37 | $1.44 | $1.44 | 137,750,303 |
| 2024-09-04 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 9,131 |
| 2024-09-03 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2024-08-30 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 7,369 |
| 2024-08-29 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 12,187 |
| 2024-08-28 | $0.92 | $0.92 | $0.76 | $0.83 | $0.83 | 89,676 |
| 2024-08-27 | $0.81 | $1.09 | $0.77 | $0.92 | $0.92 | 1,596,191 |
| 2024-08-26 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 17,395 |
| 2024-08-23 | $0.81 | $0.84 | $0.77 | $0.81 | $0.81 | 13,557 |
| 2024-08-22 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 95,422 |
| 2024-08-21 | $0.71 | $0.96 | $0.71 | $0.94 | $0.94 | 882,270 |
| 2024-08-20 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 17,445 |
| 2024-08-19 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 7,311 |
| 2024-08-16 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 13,569 |
| 2024-08-15 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 6,240 |
| 2024-08-14 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 11,924 |
| 2024-08-13 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 12,360 |
| 2024-08-12 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 4,955 |
| 2024-08-09 | $0.77 | $0.78 | $0.73 | $0.76 | $0.76 | 8,148 |
| 2024-08-08 | $0.80 | $0.81 | $0.73 | $0.77 | $0.77 | 23,238 |
| 2024-08-07 | $0.83 | $0.87 | $0.77 | $0.82 | $0.82 | 29,505 |
| 2024-08-06 | $0.76 | $0.81 | $0.74 | $0.80 | $0.80 | 14,343 |
| 2024-08-05 | $0.89 | $0.89 | $0.65 | $0.75 | $0.75 | 141,577 |
| 2024-08-02 | $0.89 | $0.99 | $0.84 | $0.89 | $0.89 | 115,486 |
| 2024-08-01 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 32,028 |
| 2024-07-31 | $0.92 | $0.96 | $0.90 | $0.93 | $0.93 | 13,153 |
| 2024-07-30 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 10,036 |
| 2024-07-29 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 30,702 |
| 2024-07-26 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 15,160 |
| 2024-07-25 | $0.95 | $1.00 | $0.91 | $0.96 | $0.96 | 19,129 |
| 2024-07-24 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 45,647 |
| 2024-07-23 | $0.93 | $0.97 | $0.90 | $0.96 | $0.96 | 62,938 |
| 2024-07-22 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 50,864 |
| 2024-07-19 | $0.98 | $0.99 | $0.90 | $0.92 | $0.92 | 58,744 |
| 2024-07-18 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 80,344 |
| 2024-07-17 | $0.98 | $1.05 | $0.96 | $0.99 | $0.99 | 32,133 |
| 2024-07-16 | $1.00 | $1.10 | $0.96 | $0.98 | $0.98 | 201,917 |
| 2024-07-15 | $1.04 | $1.04 | $0.96 | $1.02 | $1.02 | 161,656 |
| 2024-07-12 | $1.21 | $1.29 | $1.16 | $1.20 | $1.20 | 652,575 |
| 2024-07-11 | $1.14 | $1.22 | $1.14 | $1.19 | $1.19 | 75,961 |
| 2024-07-10 | $0.99 | $1.13 | $0.98 | $1.11 | $1.11 | 39,348 |
| 2024-07-09 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 5,361 |
| 2024-07-08 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 10,244 |
| 2024-07-05 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 9,276 |
| 2024-07-03 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 7,164 |
| 2024-07-02 | $0.97 | $1.04 | $0.96 | $0.98 | $0.98 | 4,574 |
| 2024-07-01 | $1.00 | $1.10 | $0.93 | $0.97 | $0.97 | 92,726 |
| 2024-06-28 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 5,274 |
| 2024-06-27 | $1.14 | $1.15 | $1.02 | $1.03 | $1.03 | 18,933 |
| 2024-06-26 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 6,451 |
| 2024-06-25 | $1.12 | $1.17 | $1.03 | $1.07 | $1.07 | 20,441 |
| 2024-06-24 | $1.12 | $1.25 | $1.09 | $1.14 | $1.14 | 159,903 |
| 2024-06-21 | $1.05 | $1.09 | $1.03 | $1.09 | $1.09 | 30,832 |
| 2024-06-20 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 10,138 |
| 2024-06-18 | $1.01 | $1.07 | $1.01 | $1.03 | $1.03 | 54,294 |
| 2024-06-17 | $1.00 | $1.07 | $0.94 | $1.02 | $1.02 | 199,718 |
| 2024-06-14 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 7,175 |
| 2024-06-13 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 13,075 |
| 2024-06-12 | $0.94 | $0.99 | $0.91 | $0.94 | $0.94 | 39,399 |
| 2024-06-11 | $0.98 | $0.99 | $0.91 | $0.94 | $0.94 | 35,982 |
| 2024-06-10 | $1.00 | $1.00 | $0.90 | $0.98 | $0.98 | 24,199 |
| 2024-06-07 | $0.98 | $1.04 | $0.96 | $0.99 | $0.99 | 9,818 |
| 2024-06-06 | $0.99 | $1.05 | $0.92 | $1.00 | $1.00 | 17,541 |
| 2024-06-05 | $0.96 | $1.01 | $0.92 | $0.97 | $0.97 | 14,418 |
| 2024-06-04 | $0.99 | $1.04 | $0.89 | $0.97 | $0.97 | 44,335 |
| 2024-06-03 | $1.06 | $1.11 | $0.96 | $1.04 | $1.04 | 24,322 |
| 2024-05-31 | $1.12 | $1.14 | $0.99 | $1.02 | $1.02 | 138,022 |
| 2024-05-30 | $1.01 | $1.31 | $0.97 | $1.19 | $1.19 | 368,536 |
| 2024-05-29 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 18,835 |
| 2024-05-28 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 16,706 |
| 2024-05-24 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 7,991 |
| 2024-05-23 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 7,953 |
| 2024-05-22 | $1.00 | $1.05 | $0.95 | $0.99 | $0.99 | 40,615 |
| 2024-05-21 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 20,319 |
| 2024-05-20 | $0.97 | $1.04 | $0.94 | $0.97 | $0.97 | 55,548 |
| 2024-05-17 | $1.01 | $1.05 | $0.96 | $0.97 | $0.97 | 123,041 |
| 2024-05-16 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 35,905 |
| 2024-05-15 | $1.08 | $1.11 | $1.00 | $1.03 | $1.03 | 55,366 |
| 2024-05-14 | $1.05 | $1.19 | $0.99 | $1.06 | $1.06 | 208,903 |
| 2024-05-13 | $1.48 | $1.51 | $1.36 | $1.49 | $1.49 | 189,872 |
| 2024-05-10 | $1.45 | $1.70 | $1.30 | $1.63 | $1.63 | 419,029 |
| 2024-05-09 | $1.44 | $1.79 | $1.31 | $1.45 | $1.45 | 1,115,326 |
| 2024-05-08 | $1.24 | $1.41 | $1.21 | $1.41 | $1.41 | 105,688 |
| 2024-05-07 | $1.12 | $1.23 | $1.06 | $1.19 | $1.19 | 79,252 |
| 2024-05-06 | $0.97 | $1.11 | $0.93 | $1.10 | $1.10 | 88,007 |
| 2024-05-03 | $0.99 | $1.04 | $0.93 | $0.96 | $0.96 | 19,889 |
| 2024-05-02 | $1.02 | $1.05 | $0.95 | $1.01 | $1.01 | 26,836 |
| 2024-05-01 | $1.05 | $1.07 | $0.97 | $0.99 | $0.99 | 11,947 |
| 2024-04-30 | $1.12 | $1.12 | $1.00 | $1.02 | $1.02 | 26,984 |
| 2024-04-29 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 16,572 |
| 2024-04-26 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 27,881 |
| 2024-04-25 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 6,667 |
| 2024-04-24 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 107,867 |
| 2024-04-23 | $1.01 | $1.12 | $0.97 | $1.08 | $1.08 | 72,789 |
| 2024-04-22 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 12,652 |
| 2024-04-19 | $0.88 | $0.99 | $0.88 | $0.92 | $0.92 | 11,864 |
| 2024-04-18 | $0.86 | $1.00 | $0.85 | $0.96 | $0.96 | 80,519 |
| 2024-04-17 | $0.85 | $0.98 | $0.85 | $0.88 | $0.88 | 20,047 |
| 2024-04-16 | $0.86 | $0.91 | $0.84 | $0.87 | $0.87 | 30,872 |
| 2024-04-15 | $0.98 | $0.99 | $0.86 | $0.90 | $0.90 | 47,294 |
| 2024-04-12 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 13,888 |
| 2024-04-11 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 4,514 |
| 2024-04-10 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 12,919 |
| 2024-04-09 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 8,562 |
| 2024-04-08 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 13,720 |
| 2024-04-05 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 12,294 |
| 2024-04-04 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 8,920 |
| 2024-04-03 | $0.99 | $1.01 | $0.92 | $0.93 | $0.93 | 25,181 |
| 2024-04-02 | $1.10 | $1.10 | $0.96 | $0.98 | $0.98 | 80,165 |
| 2024-04-01 | $1.11 | $1.19 | $1.03 | $1.17 | $1.17 | 274,285 |
| 2024-03-28 | $0.96 | $1.03 | $0.92 | $0.99 | $0.99 | 40,728 |
| 2024-03-27 | $0.98 | $1.03 | $0.92 | $0.94 | $0.94 | 34,408 |
| 2024-03-26 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 18,560 |
| 2024-03-25 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 18,258 |
| 2024-03-22 | $1.08 | $1.12 | $0.99 | $1.01 | $1.01 | 102,834 |
| 2024-03-21 | $1.27 | $1.33 | $1.03 | $1.06 | $1.06 | 146,760 |
| 2024-03-20 | $1.43 | $1.43 | $1.25 | $1.29 | $1.29 | 58,891 |
| 2024-03-19 | $1.27 | $1.50 | $1.24 | $1.49 | $1.49 | 140,283 |
| 2024-03-18 | $1.15 | $1.32 | $1.15 | $1.31 | $1.31 | 108,559 |
| 2024-03-15 | $1.19 | $1.23 | $1.13 | $1.14 | $1.14 | 153,446 |
| 2024-03-14 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 16,828 |
| 2024-03-13 | $1.16 | $1.34 | $1.12 | $1.27 | $1.27 | 93,884 |
| 2024-03-12 | $1.14 | $1.21 | $1.13 | $1.17 | $1.17 | 64,765 |
| 2024-03-11 | $1.09 | $1.23 | $1.05 | $1.23 | $1.23 | 122,122 |
| 2024-03-08 | $1.05 | $1.12 | $1.04 | $1.06 | $1.06 | 52,214 |
| 2024-03-07 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 60,693 |
| 2024-03-06 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 11,129 |
| 2024-03-05 | $1.11 | $1.11 | $1.03 | $1.05 | $1.05 | 5,210 |
| 2024-03-04 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 54,638 |
| 2024-03-01 | $1.11 | $1.17 | $1.07 | $1.11 | $1.11 | 60,735 |
| 2024-02-29 | $1.12 | $1.15 | $1.07 | $1.11 | $1.11 | 30,835 |
| 2024-02-28 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 11,618 |
| 2024-02-27 | $1.18 | $1.27 | $1.14 | $1.17 | $1.17 | 39,685 |
| 2024-02-26 | $1.09 | $1.35 | $1.00 | $1.26 | $1.26 | 216,560 |
| 2024-02-23 | $1.00 | $1.18 | $1.00 | $1.16 | $1.16 | 215,217 |
| 2024-02-22 | $1.14 | $1.28 | $1.00 | $1.06 | $1.06 | 4,547,251 |
| 2024-02-21 | $1.06 | $1.06 | $0.96 | $1.00 | $1.00 | 876,950 |
| 2024-02-20 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 19,187 |
| 2024-02-16 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 8,177 |
| 2024-02-15 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 16,131 |
| 2024-02-14 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 20,924 |
| 2024-02-13 | $1.12 | $1.15 | $1.09 | $1.09 | $1.09 | 5,747 |
| 2024-02-12 | $1.14 | $1.19 | $1.07 | $1.12 | $1.12 | 21,934 |
| 2024-02-09 | $1.13 | $1.19 | $1.06 | $1.11 | $1.11 | 7,750 |
| 2024-02-08 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 5,012 |
| 2024-02-07 | $1.20 | $1.20 | $1.08 | $1.11 | $1.11 | 8,364 |
| 2024-02-06 | $1.12 | $1.19 | $1.07 | $1.16 | $1.16 | 8,910 |
| 2024-02-05 | $1.12 | $1.19 | $1.08 | $1.10 | $1.10 | 15,231 |
| 2024-02-02 | $1.05 | $1.17 | $1.05 | $1.07 | $1.07 | 27,225 |
| 2024-02-01 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 11,131 |
| 2024-01-31 | $1.11 | $1.19 | $1.05 | $1.11 | $1.11 | 14,754 |
| 2024-01-30 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 25,356 |
| 2024-01-29 | $1.06 | $1.10 | $1.04 | $1.09 | $1.09 | 5,068 |
| 2024-01-26 | $1.08 | $1.14 | $1.03 | $1.06 | $1.06 | 7,784 |
| 2024-01-25 | $1.09 | $1.14 | $1.06 | $1.09 | $1.09 | 6,312 |
| 2024-01-24 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 3,470 |
| 2024-01-23 | $1.10 | $1.15 | $1.04 | $1.08 | $1.08 | 26,223 |
| 2024-01-22 | $1.16 | $1.19 | $1.07 | $1.07 | $1.07 | 10,011 |
| 2024-01-19 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 978 |
| 2024-01-18 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 4,177 |
| 2024-01-17 | $1.21 | $1.21 | $1.14 | $1.18 | $1.18 | 4,970 |
| 2024-01-16 | $1.21 | $1.22 | $1.16 | $1.22 | $1.22 | 7,198 |
| 2024-01-12 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 11,144 |
| 2024-01-11 | $1.11 | $1.28 | $1.11 | $1.25 | $1.25 | 20,959 |
| 2024-01-10 | $1.20 | $1.23 | $1.14 | $1.20 | $1.20 | 9,006 |
| 2024-01-09 | $1.14 | $1.27 | $1.14 | $1.22 | $1.22 | 8,901 |
| 2024-01-08 | $1.16 | $1.25 | $1.05 | $1.21 | $1.21 | 21,931 |
| 2024-01-05 | $1.11 | $1.19 | $1.04 | $1.18 | $1.18 | 27,237 |
| 2024-01-04 | $1.19 | $1.19 | $0.99 | $1.13 | $1.13 | 795,693 |
| 2024-01-03 | $1.22 | $1.24 | $1.11 | $1.16 | $1.16 | 36,557 |
| 2024-01-02 | $1.31 | $1.31 | $1.22 | $1.25 | $1.25 | 10,151 |
| 2023-12-29 | $1.28 | $1.38 | $1.16 | $1.29 | $1.29 | 36,054 |
| 2023-12-28 | $1.25 | $1.30 | $1.19 | $1.30 | $1.30 | 13,600 |
| 2023-12-27 | $1.28 | $1.38 | $1.18 | $1.23 | $1.23 | 41,683 |
| 2023-12-26 | $1.27 | $1.32 | $1.16 | $1.25 | $1.25 | 14,710 |
| 2023-12-22 | $1.21 | $1.26 | $1.21 | $1.22 | $1.22 | 5,297 |
| 2023-12-21 | $1.21 | $1.37 | $1.21 | $1.22 | $1.22 | 8,350 |
| 2023-12-20 | $1.23 | $1.30 | $1.16 | $1.23 | $1.23 | 14,150 |
| 2023-12-19 | $1.22 | $1.38 | $1.13 | $1.26 | $1.26 | 56,653 |
| 2023-12-18 | $1.09 | $1.30 | $1.03 | $1.22 | $1.22 | 68,059 |
| 2023-12-15 | $1.08 | $1.11 | $1.03 | $1.07 | $1.07 | 5,709 |
| 2023-12-14 | $1.06 | $1.08 | $1.02 | $1.08 | $1.08 | 2,801 |
| 2023-12-13 | $1.03 | $1.09 | $0.91 | $1.02 | $1.02 | 16,866 |
| 2023-12-12 | $1.07 | $1.14 | $1.03 | $1.03 | $1.03 | 8,436 |
| 2023-12-11 | $1.14 | $1.18 | $1.03 | $1.09 | $1.09 | 5,863 |
| 2023-12-08 | $1.08 | $1.18 | $1.05 | $1.12 | $1.12 | 5,931 |
| 2023-12-07 | $1.04 | $1.08 | $0.90 | $1.07 | $1.07 | 36,747 |
| 2023-12-06 | $1.13 | $1.17 | $1.02 | $1.04 | $1.04 | 17,525 |
| 2023-12-05 | $1.12 | $1.20 | $1.08 | $1.12 | $1.12 | 19,523 |
| 2023-12-04 | $1.16 | $1.25 | $1.12 | $1.17 | $1.17 | 48,407 |
| 2023-12-01 | $1.16 | $1.30 | $1.09 | $1.25 | $1.25 | 97,122 |
| 2023-11-30 | $1.09 | $1.40 | $1.02 | $1.28 | $1.28 | 1,002,385 |
| 2023-11-29 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 999 |
| 2023-11-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,923 |
| 2023-11-27 | $0.98 | $1.06 | $0.91 | $0.95 | $0.95 | 13,167 |
| 2023-11-24 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 7,349 |
| 2023-11-22 | $0.96 | $1.02 | $0.91 | $0.96 | $0.96 | 15,991 |
| 2023-11-21 | $0.93 | $0.99 | $0.90 | $0.91 | $0.91 | 14,509 |
| 2023-11-20 | $1.00 | $1.02 | $0.92 | $0.97 | $0.97 | 22,085 |
| 2023-11-17 | $0.96 | $1.16 | $0.96 | $0.97 | $0.97 | 13,452 |
| 2023-11-16 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 4,175 |
| 2023-11-15 | $1.08 | $1.10 | $0.92 | $1.02 | $1.02 | 30,105 |
| 2023-11-14 | $1.13 | $1.19 | $1.03 | $1.13 | $1.13 | 34,872 |
| 2023-11-13 | $1.25 | $1.26 | $1.05 | $1.06 | $1.06 | 19,471 |
| 2023-11-10 | $1.32 | $1.32 | $1.08 | $1.15 | $1.15 | 27,848 |
| 2023-11-09 | $1.32 | $1.34 | $1.31 | $1.31 | $1.31 | 3,490 |
| 2023-11-08 | $1.34 | $1.38 | $1.30 | $1.33 | $1.33 | 4,164 |
| 2023-11-07 | $1.35 | $1.46 | $1.35 | $1.35 | $1.35 | 9,761 |
| 2023-11-06 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 3,243 |
| 2023-11-03 | $1.39 | $1.45 | $1.38 | $1.38 | $1.38 | 7,798 |
| 2023-11-02 | $1.45 | $1.45 | $1.36 | $1.39 | $1.39 | 6,621 |
| 2023-11-01 | $1.64 | $1.65 | $1.35 | $1.46 | $1.46 | 15,113 |
| 2023-10-31 | $1.48 | $1.63 | $1.48 | $1.63 | $1.63 | 6,342 |
| 2023-10-30 | $1.41 | $1.64 | $1.41 | $1.56 | $1.56 | 7,087 |
| 2023-10-27 | $1.47 | $1.49 | $1.35 | $1.41 | $1.41 | 3,202 |
| 2023-10-26 | $1.32 | $1.48 | $1.32 | $1.47 | $1.47 | 4,047 |
| 2023-10-25 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 6,716 |
| 2023-10-24 | $1.28 | $1.43 | $1.28 | $1.36 | $1.36 | 10,575 |
| 2023-10-23 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 11,230 |
| 2023-10-20 | $1.38 | $1.44 | $1.27 | $1.34 | $1.34 | 23,037 |
| 2023-10-19 | $1.74 | $1.74 | $1.40 | $1.43 | $1.43 | 29,411 |
| 2023-10-18 | $1.81 | $1.83 | $1.70 | $1.75 | $1.75 | 14,060 |
| 2023-10-17 | $1.89 | $1.89 | $1.80 | $1.82 | $1.82 | 10,504 |
| 2023-10-16 | $1.88 | $1.97 | $1.88 | $1.89 | $1.89 | 7,834 |
| 2023-10-13 | $1.86 | $1.96 | $1.83 | $1.94 | $1.94 | 4,348 |
| 2023-10-12 | $1.95 | $1.95 | $1.80 | $1.87 | $1.87 | 9,487 |
| 2023-10-11 | $1.95 | $2.06 | $1.94 | $1.98 | $1.98 | 12,168 |
| 2023-10-10 | $1.80 | $1.99 | $1.76 | $1.95 | $1.95 | 39,265 |
| 2023-10-09 | $1.88 | $1.88 | $1.81 | $1.83 | $1.83 | 5,274 |
| 2023-10-06 | $1.71 | $2.01 | $1.71 | $1.85 | $1.85 | 32,085 |
| 2023-10-05 | $1.88 | $1.98 | $1.85 | $1.85 | $1.85 | 32,588 |
| 2023-10-04 | $1.74 | $1.99 | $1.55 | $1.87 | $1.87 | 116,550 |
| 2023-10-03 | $1.35 | $1.85 | $1.31 | $1.78 | $1.78 | 234,190 |
| 2023-10-02 | $1.37 | $1.75 | $1.21 | $1.64 | $1.64 | 1,583,262 |
| 2023-09-29 | $1.26 | $1.38 | $1.23 | $1.33 | $1.33 | 11,717 |
| 2023-09-28 | $1.22 | $1.26 | $1.19 | $1.25 | $1.25 | 14,926 |
| 2023-09-27 | $1.28 | $1.39 | $1.25 | $1.25 | $1.25 | 18,366 |
| 2023-09-26 | $1.37 | $1.42 | $1.31 | $1.31 | $1.31 | 18,265 |
| 2023-09-25 | $1.60 | $1.62 | $1.33 | $1.36 | $1.36 | 16,361 |
| 2023-09-22 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 10,279 |
| 2023-09-21 | $1.66 | $1.71 | $1.60 | $1.60 | $1.60 | 17,135 |
| 2023-09-20 | $1.62 | $1.75 | $1.62 | $1.72 | $1.72 | 22,882 |
| 2023-09-19 | $1.63 | $1.70 | $1.63 | $1.65 | $1.65 | 7,292 |
| 2023-09-18 | $1.70 | $1.77 | $1.60 | $1.66 | $1.66 | 16,774 |
| 2023-09-15 | $1.62 | $1.74 | $1.62 | $1.67 | $1.67 | 2,545 |
| 2023-09-14 | $1.57 | $1.79 | $1.57 | $1.68 | $1.68 | 95,040 |
| 2023-09-13 | $1.69 | $1.72 | $1.58 | $1.58 | $1.58 | 14,787 |
| 2023-09-12 | $1.56 | $1.70 | $1.56 | $1.58 | $1.58 | 13,496 |
| 2023-09-11 | $1.61 | $1.65 | $1.56 | $1.57 | $1.57 | 23,270 |
| 2023-09-08 | $1.73 | $1.78 | $1.61 | $1.61 | $1.61 | 26,717 |
| 2023-09-07 | $1.76 | $1.82 | $1.65 | $1.66 | $1.66 | 65,330 |
| 2023-09-06 | $1.87 | $1.87 | $1.75 | $1.75 | $1.75 | 25,256 |
| 2023-09-05 | $1.84 | $1.92 | $1.76 | $1.79 | $1.79 | 111,039 |
| 2023-09-01 | $1.66 | $2.60 | $1.66 | $1.97 | $1.97 | 1,562,415 |
| 2023-08-31 | $1.80 | $1.97 | $1.62 | $1.68 | $1.68 | 136,961 |
| 2023-08-30 | $1.73 | $1.86 | $1.67 | $1.79 | $1.79 | 65,631 |
| 2023-08-29 | $1.71 | $1.81 | $1.66 | $1.71 | $1.71 | 72,160 |
| 2023-08-28 | $1.95 | $1.95 | $1.65 | $1.71 | $1.71 | 34,735 |
| 2023-08-25 | $1.94 | $1.94 | $1.88 | $1.91 | $1.91 | 7,046 |
| 2023-08-24 | $1.93 | $2.00 | $1.91 | $1.95 | $1.95 | 4,979 |
| 2023-08-23 | $2.04 | $2.04 | $1.82 | $1.93 | $1.93 | 32,416 |
| 2023-08-22 | $2.03 | $2.05 | $1.95 | $1.97 | $1.97 | 14,301 |
| 2023-08-21 | $2.09 | $2.09 | $1.99 | $2.03 | $2.03 | 10,928 |
| 2023-08-18 | $2.00 | $2.15 | $1.96 | $2.06 | $2.06 | 33,664 |
| 2023-08-17 | $2.09 | $2.09 | $1.96 | $2.07 | $2.07 | 55,511 |
| 2023-08-16 | $2.30 | $2.41 | $2.01 | $2.06 | $2.06 | 74,421 |
| 2023-08-15 | $2.75 | $2.80 | $2.00 | $2.19 | $2.19 | 146,142 |
| 2023-08-14 | $3.03 | $3.11 | $2.92 | $2.95 | $2.95 | 71,717 |
| 2023-08-11 | $3.04 | $3.16 | $2.92 | $3.02 | $3.02 | 8,631 |
| 2023-08-10 | $3.08 | $3.17 | $3.00 | $3.02 | $3.02 | 29,939 |
| 2023-08-09 | $3.10 | $3.20 | $3.02 | $3.12 | $3.12 | 26,611 |
| 2023-08-08 | $2.97 | $3.45 | $2.85 | $3.13 | $3.13 | 87,810 |
| 2023-08-07 | $3.14 | $3.29 | $2.84 | $2.90 | $2.90 | 127,219 |
| 2023-08-04 | $3.24 | $3.26 | $3.11 | $3.12 | $3.12 | 15,716 |
| 2023-08-03 | $3.33 | $3.38 | $3.17 | $3.29 | $3.29 | 34,893 |
| 2023-08-02 | $3.13 | $3.59 | $3.02 | $3.36 | $3.36 | 168,895 |
| 2023-08-01 | $3.00 | $3.15 | $3.00 | $3.06 | $3.06 | 23,302 |
| 2023-07-31 | $3.01 | $3.10 | $3.00 | $3.05 | $3.05 | 18,553 |
| 2023-07-28 | $3.06 | $3.09 | $2.91 | $2.98 | $2.98 | 29,682 |
| 2023-07-27 | $3.00 | $3.19 | $3.00 | $3.09 | $3.09 | 43,081 |
| 2023-07-26 | $3.24 | $3.27 | $3.09 | $3.10 | $3.10 | 42,097 |
| 2023-07-25 | $3.35 | $3.37 | $3.20 | $3.25 | $3.25 | 17,904 |
| 2023-07-24 | $3.26 | $3.38 | $3.20 | $3.29 | $3.29 | 35,471 |
| 2023-07-21 | $3.09 | $3.36 | $3.09 | $3.35 | $3.35 | 61,525 |
| 2023-07-20 | $3.25 | $3.29 | $3.06 | $3.11 | $3.11 | 31,237 |
| 2023-07-19 | $3.06 | $3.28 | $3.01 | $3.28 | $3.28 | 28,502 |
| 2023-07-18 | $2.90 | $3.23 | $2.86 | $3.19 | $3.19 | 109,885 |
| 2023-07-17 | $2.98 | $2.98 | $2.82 | $2.90 | $2.90 | 37,117 |
| 2023-07-14 | $2.90 | $2.99 | $2.80 | $2.92 | $2.92 | 105,596 |
| 2023-07-13 | $3.02 | $3.14 | $2.90 | $2.95 | $2.95 | 141,712 |
| 2023-07-12 | $3.39 | $3.41 | $2.90 | $3.08 | $3.08 | 254,336 |
| 2023-07-11 | $3.55 | $6.30 | $3.10 | $3.43 | $3.43 | 3,519,520 |
| 2023-07-10 | $3.30 | $3.59 | $3.29 | $3.44 | $3.44 | 30,412 |
| 2023-07-07 | $3.11 | $3.35 | $3.11 | $3.27 | $3.27 | 28,337 |
| 2023-07-06 | $3.01 | $3.31 | $3.00 | $3.19 | $3.19 | 90,050 |
| 2023-07-05 | $3.25 | $3.29 | $3.02 | $3.05 | $3.05 | 35,635 |
| 2023-07-03 | $3.31 | $3.45 | $3.10 | $3.20 | $3.20 | 144,009 |
| 2023-06-30 | $3.18 | $3.50 | $3.11 | $3.23 | $3.23 | 86,854 |
| 2023-06-29 | $3.11 | $3.24 | $3.11 | $3.19 | $3.19 | 9,480 |
| 2023-06-28 | $3.14 | $3.20 | $3.07 | $3.16 | $3.16 | 11,912 |
| 2023-06-27 | $3.15 | $3.32 | $3.05 | $3.13 | $3.13 | 35,591 |
| 2023-06-26 | $3.11 | $3.18 | $3.07 | $3.13 | $3.13 | 22,555 |
| 2023-06-23 | $3.21 | $3.30 | $3.05 | $3.09 | $3.09 | 31,198 |
| 2023-06-22 | $3.14 | $3.46 | $3.14 | $3.20 | $3.20 | 93,500 |
| 2023-06-21 | $3.57 | $3.61 | $3.03 | $3.12 | $3.12 | 75,912 |
| 2023-06-20 | $3.70 | $3.93 | $3.52 | $3.58 | $3.58 | 97,097 |
| 2023-06-16 | $3.68 | $4.20 | $3.54 | $3.74 | $3.74 | 300,748 |
| 2023-06-15 | $4.39 | $4.40 | $3.60 | $3.68 | $3.68 | 287,232 |
| 2023-06-14 | $4.70 | $6.15 | $4.36 | $4.48 | $4.48 | 1,396,610 |
| 2023-06-13 | $3.68 | $8.22 | $3.58 | $6.23 | $6.23 | 6,867,212 |
| 2023-06-12 | $3.29 | $3.50 | $3.29 | $3.44 | $3.44 | 144,572 |
| 2023-06-09 | $3.25 | $3.35 | $3.19 | $3.34 | $3.34 | 6,817 |
| 2023-06-08 | $3.31 | $3.42 | $3.31 | $3.32 | $3.32 | 3,823 |
| 2023-06-07 | $3.21 | $3.47 | $3.21 | $3.36 | $3.36 | 21,601 |
| 2023-06-06 | $3.52 | $3.54 | $3.12 | $3.16 | $3.16 | 16,755 |
| 2023-06-05 | $3.55 | $3.69 | $3.42 | $3.49 | $3.49 | 7,850 |
| 2023-06-02 | $3.57 | $3.63 | $3.43 | $3.55 | $3.55 | 26,290 |
| 2023-06-01 | $3.68 | $3.82 | $3.56 | $3.56 | $3.56 | 13,208 |
| 2023-05-31 | $3.64 | $3.67 | $3.53 | $3.60 | $3.60 | 20,476 |
| 2023-05-30 | $3.74 | $3.74 | $3.65 | $3.65 | $3.65 | 14,371 |
| 2023-05-26 | $3.69 | $3.76 | $3.56 | $3.75 | $3.75 | 42,155 |
| 2023-05-25 | $3.85 | $3.86 | $3.68 | $3.72 | $3.72 | 13,857 |
| 2023-05-24 | $4.23 | $4.23 | $3.86 | $3.99 | $3.99 | 53,901 |
| 2023-05-23 | $3.67 | $4.45 | $3.65 | $4.30 | $4.30 | 125,638 |
| 2023-05-22 | $3.70 | $3.95 | $3.64 | $3.77 | $3.77 | 89,387 |
| 2023-05-19 | $3.57 | $4.63 | $3.55 | $3.64 | $3.64 | 293,034 |
| 2023-05-18 | $3.85 | $3.93 | $3.51 | $3.61 | $3.61 | 75,158 |
| 2023-05-17 | $3.96 | $4.33 | $3.70 | $3.94 | $3.94 | 154,074 |
| 2023-05-16 | $4.33 | $5.30 | $3.75 | $3.86 | $3.86 | 286,009 |
| 2023-05-15 | $3.70 | $5.10 | $3.49 | $4.84 | $4.84 | 228,371 |
| 2023-05-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 378,144 |
| 2023-05-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 274,448 |
| 2023-05-10 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 648,984 |
| 2023-05-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,453 |
| 2023-05-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 244,247 |
| 2023-05-05 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 217,140 |
| 2023-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 107,316 |
| 2023-05-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 75,954 |
| 2023-05-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 101,071 |
| 2023-05-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 358,643 |
| 2023-04-28 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 271,124 |
| 2023-04-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 77,666 |
| 2023-04-26 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 613,591 |
| 2023-04-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 40,066 |
| 2023-04-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 49,268 |
| 2023-04-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 75,311 |
| 2023-04-20 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 103,243 |
| 2023-04-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 194,326 |
| 2023-04-18 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 860,274 |
| 2023-04-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 129,720 |
| 2023-04-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 141,659 |
| 2023-04-13 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 190,810 |
| 2023-04-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 61,938 |
| 2023-04-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 49,770 |
| 2023-04-10 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 92,711 |
| 2023-04-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 106,621 |
| 2023-04-05 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 48,641 |
| 2023-04-04 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 59,059 |
| 2023-04-03 | $0.27 | $0.29 | $0.22 | $0.27 | $0.27 | 223,395 |
| 2023-03-31 | $0.26 | $0.36 | $0.25 | $0.35 | $0.35 | 530,388 |
| 2023-03-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 35,837 |
| 2023-03-29 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 44,595 |
| 2023-03-28 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 31,166 |
| 2023-03-27 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 80,356 |
| 2023-03-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 24,642 |
| 2023-03-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,504 |
| 2023-03-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,386 |
| 2023-03-21 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 37,319 |
| 2023-03-20 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 92,248 |
| 2023-03-17 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 60,131 |
| 2023-03-16 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 51,646 |
| 2023-03-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,046 |
| 2023-03-14 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 65,933 |
| 2023-03-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,491 |
| 2023-03-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 30,053 |
| 2023-03-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 26,283 |
| 2023-03-08 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 24,441 |
| 2023-03-07 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 23,308 |
| 2023-03-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 33,690 |
| 2023-03-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 15,161 |
| 2023-03-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 26,574 |
| 2023-03-01 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 36,459 |
| 2023-02-28 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 99,663 |
| 2023-02-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,648 |
| 2023-02-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 34,178 |
| 2023-02-23 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 33,384 |
| 2023-02-22 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 37,371 |
| 2023-02-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 43,258 |
| 2023-02-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 52,272 |
| 2023-02-16 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 30,599 |
| 2023-02-15 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 92,494 |
| 2023-02-14 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 28,591 |
| 2023-02-13 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 45,012 |
| 2023-02-10 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 47,840 |
| 2023-02-09 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 93,052 |
| 2023-02-08 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 129,414 |
| 2023-02-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 109,520 |
| 2023-02-06 | $0.46 | $0.49 | $0.36 | $0.39 | $0.39 | 305,806 |
| 2023-02-03 | $0.36 | $0.49 | $0.35 | $0.45 | $0.45 | 2,060,968 |
| 2023-02-02 | $0.28 | $0.52 | $0.26 | $0.37 | $0.37 | 5,918,751 |
| 2023-02-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 55,491 |
| 2023-01-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 32,180 |
| 2023-01-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 18,383 |
| 2023-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,902 |
| 2023-01-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 83,145 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,047 |
| 2023-01-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,846 |
| 2023-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 63,665 |
| 2023-01-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 52,921 |
| 2023-01-19 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 45,083 |
| 2023-01-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,345 |
| 2023-01-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,203 |
| 2023-01-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 87,302 |
| 2023-01-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 56,190 |
| 2023-01-11 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 99,389 |
| 2023-01-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,538 |
| 2023-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,932 |
| 2023-01-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 39,479 |
| 2023-01-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 20,928 |
| 2023-01-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 50,081 |
| 2023-01-03 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 34,235 |
| 2022-12-30 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 41,159 |
| 2022-12-29 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 22,142 |
| 2022-12-28 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 50,174 |
| 2022-12-27 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 50,752 |
| 2022-12-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,472 |
| 2022-12-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 46,998 |
| 2022-12-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 74,972 |
| 2022-12-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 88,072 |
| 2022-12-19 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 26,654 |
| 2022-12-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 25,931 |
| 2022-12-15 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 45,316 |
| 2022-12-14 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 255,594 |
| 2022-12-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 2,225 |
| 2022-12-12 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 69,128 |
| 2022-12-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 44,634 |
| 2022-12-08 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 8,566 |
| 2022-12-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 27,468 |
| 2022-12-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 18,651 |
| 2022-12-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 56,763 |
| 2022-12-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,327 |
| 2022-12-01 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 67,869 |
| 2022-11-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 28,371 |
| 2022-11-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,393 |
| 2022-11-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 57,356 |
| 2022-11-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,284 |
| 2022-11-23 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 37,631 |
| 2022-11-22 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 25,778 |
| 2022-11-21 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 49,617 |
| 2022-11-18 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 252,390 |
| 2022-11-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 38,085 |
| 2022-11-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 31,378 |
| 2022-11-15 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 57,578 |
| 2022-11-14 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 160,863 |
| 2022-11-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 75,783 |
| 2022-11-10 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 54,412 |
| 2022-11-09 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 98,983 |
| 2022-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,734 |
| 2022-11-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 56,312 |
| 2022-11-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,033 |
| 2022-11-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 64,561 |
| 2022-11-02 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 63,736 |
| 2022-11-01 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 60,675 |
| 2022-10-31 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 60,001 |
| 2022-10-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 41,570 |
| 2022-10-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 55,301 |
| 2022-10-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,043 |
| 2022-10-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 65,964 |
| 2022-10-24 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 43,619 |
| 2022-10-21 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 41,945 |
| 2022-10-20 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 29,897 |
| 2022-10-19 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 36,337 |
| 2022-10-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 26,043 |
| 2022-10-17 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 59,318 |
| 2022-10-14 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 22,372 |
| 2022-10-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 32,789 |
| 2022-10-12 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 37,344 |
| 2022-10-11 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 35,137 |
| 2022-10-10 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 78,179 |
| 2022-10-07 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 186,745 |
| 2022-10-06 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 280,047 |
| 2022-10-05 | $0.30 | $0.37 | $0.29 | $0.34 | $0.34 | 1,345,580 |
| 2022-10-04 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 35,956 |
| 2022-10-03 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 78,890 |
| 2022-09-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 213,747 |
| 2022-09-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 66,777 |
| 2022-09-28 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 264,871 |
| 2022-09-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 103,630 |
| 2022-09-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 72,717 |
| 2022-09-23 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 129,601 |
| 2022-09-22 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 150,462 |
| 2022-09-21 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 152,171 |
| 2022-09-20 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 432,585 |
| 2022-09-19 | $0.39 | $0.40 | $0.26 | $0.33 | $0.33 | 694,962 |
| 2022-09-16 | $0.45 | $0.48 | $0.37 | $0.37 | $0.37 | 197,757 |
| 2022-09-15 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 88,924 |
| 2022-09-14 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 51,914 |
| 2022-09-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 37,517 |
| 2022-09-12 | $0.42 | $0.45 | $0.39 | $0.39 | $0.39 | 140,874 |
| 2022-09-09 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 104,794 |
| 2022-09-08 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 74,622 |
| 2022-09-07 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 305,644 |
| 2022-09-06 | $0.46 | $0.46 | $0.38 | $0.42 | $0.42 | 79,037 |
| 2022-09-02 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 64,992 |
| 2022-09-01 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 51,362 |
| 2022-08-31 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 7,533 |
| 2022-08-30 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 30,157 |
| 2022-08-29 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 58,802 |
| 2022-08-26 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 142,304 |
| 2022-08-25 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 98,598 |
| 2022-08-24 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 178,444 |
| 2022-08-23 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 72,517 |
| 2022-08-22 | $0.55 | $0.70 | $0.50 | $0.54 | $0.54 | 819,560 |
| 2022-08-19 | $0.55 | $0.69 | $0.53 | $0.55 | $0.55 | 501,957 |
| 2022-08-18 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 49,085 |
| 2022-08-17 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 49,932 |
| 2022-08-16 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 102,915 |
| 2022-08-15 | $0.64 | $0.65 | $0.52 | $0.58 | $0.58 | 437,640 |
| 2022-08-12 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 69,442 |
| 2022-08-11 | $0.70 | $0.72 | $0.64 | $0.64 | $0.64 | 50,781 |
| 2022-08-10 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 70,214 |
| 2022-08-09 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 46,994 |
| 2022-08-08 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 56,886 |
| 2022-08-05 | $0.65 | $0.89 | $0.62 | $0.72 | $0.72 | 845,265 |
| 2022-08-04 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 48,823 |
| 2022-08-03 | $0.65 | $0.68 | $0.61 | $0.61 | $0.61 | 118,116 |
| 2022-08-02 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 27,700 |
| 2022-08-01 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 31,559 |
| 2022-07-29 | $0.70 | $0.74 | $0.67 | $0.67 | $0.67 | 50,583 |
| 2022-07-28 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 76,385 |
| 2022-07-27 | $0.68 | $0.69 | $0.63 | $0.68 | $0.68 | 21,385 |
| 2022-07-26 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 58,132 |
| 2022-07-25 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 8,779 |
| 2022-07-22 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 10,219 |
| 2022-07-21 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 8,821 |
| 2022-07-20 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 21,806 |
| 2022-07-19 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 23,600 |
| 2022-07-18 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 7,420 |
| 2022-07-15 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 10,876 |
| 2022-07-14 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 13,278 |
| 2022-07-13 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 39,871 |
| 2022-07-12 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 9,214 |
| 2022-07-11 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 4,810 |
| 2022-07-08 | $0.64 | $0.70 | $0.62 | $0.70 | $0.70 | 55,715 |
| 2022-07-07 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 30,563 |
| 2022-07-06 | $0.63 | $0.65 | $0.58 | $0.62 | $0.62 | 41,767 |
| 2022-07-05 | $0.68 | $0.70 | $0.63 | $0.64 | $0.64 | 28,755 |
| 2022-07-01 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 42,078 |
| 2022-06-30 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 32,164 |
| 2022-06-29 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 14,415 |
| 2022-06-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 18,049 |
| 2022-06-27 | $0.74 | $0.75 | $0.68 | $0.70 | $0.70 | 27,459 |
| 2022-06-24 | $0.69 | $0.96 | $0.63 | $0.74 | $0.74 | 614,084 |
| 2022-06-23 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 22,298 |
| 2022-06-22 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 15,034 |
| 2022-06-21 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 19,469 |
| 2022-06-17 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 22,922 |
| 2022-06-16 | $0.68 | $0.68 | $0.58 | $0.60 | $0.60 | 39,240 |
| 2022-06-15 | $0.63 | $0.68 | $0.60 | $0.66 | $0.66 | 28,745 |
| 2022-06-14 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 40,525 |
| 2022-06-13 | $0.67 | $0.70 | $0.60 | $0.60 | $0.60 | 43,099 |
| 2022-06-10 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 31,160 |
| 2022-06-09 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 13,466 |
| 2022-06-08 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 15,884 |
| 2022-06-07 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 90,858 |
| 2022-06-06 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 324,173 |
| 2022-06-03 | $0.72 | $0.77 | $0.70 | $0.72 | $0.72 | 48,866 |
| 2022-06-02 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 22,445 |
| 2022-06-01 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 14,718 |
| 2022-05-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 34,990 |
| 2022-05-27 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 75,659 |
| 2022-05-26 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 9,247 |
| 2022-05-25 | $0.69 | $0.72 | $0.65 | $0.68 | $0.68 | 63,881 |
| 2022-05-24 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 28,419 |
| 2022-05-23 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 28,268 |
| 2022-05-20 | $0.71 | $0.76 | $0.64 | $0.69 | $0.69 | 28,774 |
| 2022-05-19 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 31,014 |
| 2022-05-18 | $0.71 | $0.76 | $0.69 | $0.70 | $0.70 | 31,270 |
| 2022-05-17 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 68,735 |
| 2022-05-16 | $0.78 | $0.80 | $0.69 | $0.73 | $0.73 | 84,120 |
| 2022-05-13 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 52,011 |
| 2022-05-12 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 69,926 |
| 2022-05-11 | $0.83 | $0.83 | $0.71 | $0.73 | $0.73 | 43,312 |
| 2022-05-10 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 28,638 |
| 2022-05-09 | $0.90 | $0.90 | $0.70 | $0.78 | $0.78 | 286,728 |
| 2022-05-06 | $0.93 | $0.96 | $0.88 | $0.92 | $0.92 | 12,966 |
| 2022-05-05 | $0.93 | $0.96 | $0.88 | $0.92 | $0.92 | 14,149 |
| 2022-05-04 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 22,324 |
| 2022-05-03 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 8,416 |
| 2022-05-02 | $0.94 | $0.97 | $0.90 | $0.96 | $0.96 | 26,799 |
| 2022-04-29 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 13,300 |
| 2022-04-28 | $0.92 | $0.94 | $0.88 | $0.92 | $0.92 | 67,565 |
| 2022-04-27 | $0.89 | $0.97 | $0.88 | $0.92 | $0.92 | 56,371 |
| 2022-04-26 | $0.88 | $0.94 | $0.87 | $0.87 | $0.87 | 37,295 |
| 2022-04-25 | $0.96 | $0.98 | $0.90 | $0.94 | $0.94 | 35,881 |
| 2022-04-22 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 47,559 |
| 2022-04-21 | $1.01 | $1.10 | $0.99 | $1.00 | $1.00 | 85,666 |
| 2022-04-20 | $1.08 | $1.09 | $1.02 | $1.02 | $1.02 | 32,689 |
| 2022-04-19 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 30,742 |
| 2022-04-18 | $1.06 | $1.07 | $0.95 | $1.00 | $1.00 | 84,456 |
| 2022-04-14 | $1.11 | $1.13 | $1.05 | $1.08 | $1.08 | 26,033 |
| 2022-04-13 | $1.15 | $1.16 | $1.06 | $1.12 | $1.12 | 102,433 |
| 2022-04-12 | $1.29 | $1.29 | $1.14 | $1.21 | $1.21 | 251,126 |
| 2022-04-11 | $1.35 | $1.35 | $1.23 | $1.27 | $1.27 | 325,782 |
| 2022-04-08 | $1.20 | $1.49 | $1.16 | $1.35 | $1.35 | 1,259,779 |
| 2022-04-07 | $0.98 | $1.14 | $0.93 | $1.12 | $1.12 | 676,124 |
| 2022-04-06 | $0.96 | $1.00 | $0.93 | $0.97 | $0.97 | 50,866 |
| 2022-04-05 | $0.97 | $1.03 | $0.97 | $0.98 | $0.98 | 21,077 |
| 2022-04-04 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 25,049 |
| 2022-04-01 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 24,557 |
| 2022-03-31 | $1.07 | $1.07 | $0.95 | $0.96 | $0.96 | 67,766 |
| 2022-03-30 | $1.00 | $1.06 | $0.91 | $1.05 | $1.05 | 74,933 |
| 2022-03-29 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 66,803 |
| 2022-03-28 | $0.97 | $0.99 | $0.92 | $0.95 | $0.95 | 35,542 |
| 2022-03-25 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 42,198 |
| 2022-03-24 | $1.01 | $1.04 | $0.97 | $1.00 | $1.00 | 48,981 |
| 2022-03-23 | $0.99 | $1.06 | $0.97 | $1.03 | $1.03 | 52,340 |
| 2022-03-22 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 40,540 |
| 2022-03-21 | $1.01 | $1.04 | $0.93 | $0.98 | $0.98 | 35,963 |
| 2022-03-18 | $0.92 | $0.99 | $0.90 | $0.96 | $0.96 | 64,100 |
| 2022-03-17 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 57,783 |
| 2022-03-16 | $0.90 | $0.94 | $0.80 | $0.89 | $0.89 | 93,039 |
| 2022-03-15 | $0.96 | $1.02 | $0.86 | $0.90 | $0.90 | 180,398 |
| 2022-03-14 | $1.03 | $1.14 | $0.95 | $0.96 | $0.96 | 736,908 |
| 2022-03-11 | $0.94 | $1.27 | $0.92 | $1.05 | $1.05 | 1,911,780 |
| 2022-03-10 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 34,144 |
| 2022-03-09 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 41,080 |
| 2022-03-08 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 28,880 |
| 2022-03-07 | $0.93 | $0.96 | $0.89 | $0.94 | $0.94 | 57,109 |
| 2022-03-04 | $1.02 | $1.04 | $0.79 | $0.93 | $0.93 | 94,517 |
| 2022-03-03 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 23,481 |
| 2022-03-02 | $1.02 | $1.06 | $0.99 | $1.01 | $1.01 | 22,130 |
| 2022-03-01 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 36,410 |
| 2022-02-28 | $1.05 | $1.12 | $1.00 | $1.09 | $1.09 | 53,105 |
| 2022-02-25 | $0.96 | $1.09 | $0.93 | $1.05 | $1.05 | 21,342 |
| 2022-02-24 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 25,594 |
| 2022-02-23 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 17,809 |
| 2022-02-22 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 22,152 |
| 2022-02-18 | $1.02 | $1.07 | $1.00 | $1.03 | $1.03 | 61,605 |
| 2022-02-17 | $1.07 | $1.08 | $1.00 | $1.02 | $1.02 | 35,295 |
| 2022-02-16 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 35,394 |
| 2022-02-15 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 38,523 |
| 2022-02-14 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 68,236 |
| 2022-02-11 | $1.04 | $1.14 | $1.01 | $1.04 | $1.04 | 112,584 |
| 2022-02-10 | $0.96 | $1.03 | $0.90 | $1.03 | $1.03 | 78,475 |
| 2022-02-09 | $0.89 | $1.00 | $0.88 | $0.96 | $0.96 | 201,927 |
| 2022-02-08 | $0.81 | $0.89 | $0.79 | $0.88 | $0.88 | 99,274 |
| 2022-02-07 | $0.87 | $0.88 | $0.76 | $0.78 | $0.78 | 180,935 |
| 2022-02-04 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 183,939 |
| 2022-02-03 | $0.99 | $0.99 | $0.86 | $0.86 | $0.86 | 234,550 |
| 2022-02-02 | $1.20 | $1.20 | $0.95 | $1.00 | $1.00 | 291,087 |
| 2022-02-01 | $1.25 | $1.25 | $1.14 | $1.21 | $1.21 | 84,149 |
| 2022-01-31 | $1.10 | $1.26 | $1.06 | $1.19 | $1.19 | 95,813 |
| 2022-01-28 | $1.10 | $1.19 | $1.00 | $1.00 | $1.00 | 97,664 |
| 2022-01-27 | $1.15 | $1.17 | $1.05 | $1.07 | $1.07 | 25,585 |
| 2022-01-26 | $1.20 | $1.25 | $1.05 | $1.11 | $1.11 | 66,491 |
| 2022-01-25 | $1.23 | $1.25 | $1.15 | $1.21 | $1.21 | 49,450 |
| 2022-01-24 | $1.20 | $1.22 | $1.10 | $1.21 | $1.21 | 97,329 |
| 2022-01-21 | $1.40 | $1.40 | $1.21 | $1.24 | $1.24 | 120,738 |
| 2022-01-20 | $1.45 | $1.49 | $1.42 | $1.42 | $1.42 | 43,961 |
| 2022-01-19 | $1.63 | $1.63 | $1.44 | $1.46 | $1.46 | 34,887 |
| 2022-01-18 | $1.64 | $1.64 | $1.51 | $1.54 | $1.54 | 27,451 |
| 2022-01-14 | $1.66 | $1.66 | $1.58 | $1.60 | $1.60 | 44,016 |
| 2022-01-13 | $1.74 | $1.74 | $1.60 | $1.62 | $1.62 | 31,337 |
| 2022-01-12 | $1.88 | $1.88 | $1.71 | $1.73 | $1.73 | 35,628 |
| 2022-01-11 | $1.67 | $1.88 | $1.64 | $1.87 | $1.87 | 150,265 |
| 2022-01-10 | $1.63 | $1.64 | $1.58 | $1.64 | $1.64 | 56,820 |
| 2022-01-07 | $1.67 | $1.72 | $1.60 | $1.64 | $1.64 | 88,514 |
| 2022-01-06 | $1.64 | $1.77 | $1.60 | $1.66 | $1.66 | 57,949 |
| 2022-01-05 | $1.75 | $1.75 | $1.62 | $1.64 | $1.64 | 63,404 |
| 2022-01-04 | $1.85 | $1.85 | $1.72 | $1.75 | $1.75 | 68,888 |
| 2022-01-03 | $1.79 | $1.88 | $1.74 | $1.82 | $1.82 | 63,172 |
| 2021-12-31 | $1.99 | $1.99 | $1.75 | $1.79 | $1.79 | 99,940 |
| 2021-12-30 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 36,950 |
| 2021-12-29 | $1.98 | $1.98 | $1.85 | $1.89 | $1.89 | 29,116 |
| 2021-12-28 | $1.84 | $1.93 | $1.84 | $1.91 | $1.91 | 42,733 |
| 2021-12-27 | $1.85 | $1.88 | $1.81 | $1.83 | $1.83 | 88,752 |
| 2021-12-23 | $1.80 | $1.89 | $1.78 | $1.85 | $1.85 | 42,774 |
| 2021-12-22 | $1.80 | $1.80 | $1.78 | $1.79 | $1.79 | 23,765 |
| 2021-12-21 | $1.70 | $1.80 | $1.69 | $1.77 | $1.77 | 49,337 |
| 2021-12-20 | $1.71 | $1.73 | $1.66 | $1.67 | $1.67 | 97,099 |
| 2021-12-17 | $1.78 | $1.85 | $1.70 | $1.75 | $1.75 | 49,587 |
| 2021-12-16 | $1.74 | $1.85 | $1.73 | $1.74 | $1.74 | 35,877 |
| 2021-12-15 | $1.77 | $1.80 | $1.60 | $1.73 | $1.73 | 100,576 |
| 2021-12-14 | $1.76 | $1.77 | $1.72 | $1.73 | $1.73 | 41,989 |
| 2021-12-13 | $1.84 | $1.88 | $1.72 | $1.73 | $1.73 | 56,777 |
| 2021-12-10 | $1.86 | $1.87 | $1.81 | $1.83 | $1.83 | 19,162 |
| 2021-12-09 | $2.06 | $2.06 | $1.83 | $1.84 | $1.84 | 65,629 |
| 2021-12-08 | $1.92 | $2.07 | $1.90 | $2.06 | $2.06 | 39,099 |
| 2021-12-07 | $1.81 | $1.94 | $1.80 | $1.90 | $1.90 | 70,196 |
| 2021-12-06 | $1.73 | $1.84 | $1.73 | $1.80 | $1.80 | 56,613 |
| 2021-12-03 | $1.82 | $1.84 | $1.70 | $1.71 | $1.71 | 69,368 |
| 2021-12-02 | $1.75 | $1.87 | $1.75 | $1.84 | $1.84 | 123,338 |
| 2021-12-01 | $1.85 | $1.96 | $1.76 | $1.76 | $1.76 | 139,325 |
| 2021-11-30 | $1.92 | $1.96 | $1.84 | $1.86 | $1.86 | 129,379 |
| 2021-11-29 | $1.99 | $2.03 | $1.91 | $1.95 | $1.95 | 74,974 |
| 2021-11-26 | $1.99 | $2.05 | $1.95 | $1.99 | $1.99 | 78,946 |
| 2021-11-24 | $2.00 | $2.06 | $1.99 | $2.03 | $2.03 | 82,224 |
| 2021-11-23 | $1.94 | $2.06 | $1.90 | $1.99 | $1.99 | 154,662 |
| 2021-11-22 | $2.10 | $2.14 | $1.88 | $1.91 | $1.91 | 286,696 |
| 2021-11-19 | $2.12 | $2.18 | $2.04 | $2.04 | $2.04 | 251,728 |
| 2021-11-18 | $2.46 | $2.53 | $2.04 | $2.04 | $2.04 | 350,448 |
| 2021-11-17 | $2.53 | $2.58 | $2.48 | $2.49 | $2.49 | 169,372 |
| 2021-11-16 | $2.80 | $2.80 | $2.50 | $2.51 | $2.51 | 321,504 |
| 2021-11-15 | $2.90 | $2.97 | $2.82 | $2.83 | $2.83 | 149,301 |
| 2021-11-12 | $2.83 | $2.91 | $2.81 | $2.88 | $2.88 | 82,193 |
| 2021-11-11 | $2.91 | $3.03 | $2.80 | $2.85 | $2.85 | 183,673 |
| 2021-11-10 | $2.93 | $3.05 | $2.81 | $2.86 | $2.86 | 201,168 |
| 2021-11-09 | $2.74 | $2.86 | $2.70 | $2.86 | $2.86 | 244,938 |
| 2021-11-08 | $2.62 | $2.72 | $2.58 | $2.72 | $2.72 | 318,794 |
| 2021-11-05 | $2.69 | $2.72 | $2.60 | $2.62 | $2.62 | 274,556 |
| 2021-11-04 | $2.73 | $2.73 | $2.67 | $2.69 | $2.69 | 116,199 |
| 2021-11-03 | $2.70 | $2.74 | $2.68 | $2.70 | $2.70 | 90,271 |
| 2021-11-02 | $2.80 | $2.86 | $2.66 | $2.70 | $2.70 | 135,754 |
| 2021-11-01 | $2.78 | $2.84 | $2.75 | $2.80 | $2.80 | 95,062 |
| 2021-10-29 | $2.84 | $2.90 | $2.71 | $2.77 | $2.77 | 83,765 |
| 2021-10-28 | $2.89 | $2.94 | $2.81 | $2.83 | $2.83 | 104,436 |
| 2021-10-27 | $3.00 | $3.01 | $2.79 | $2.84 | $2.84 | 247,607 |
| 2021-10-26 | $3.10 | $3.10 | $2.90 | $2.91 | $2.91 | 346,076 |
| 2021-10-25 | $2.71 | $2.83 | $2.71 | $2.81 | $2.81 | 61,530 |
| 2021-10-22 | $2.75 | $2.79 | $2.69 | $2.71 | $2.71 | 32,547 |
| 2021-10-21 | $2.72 | $2.79 | $2.68 | $2.76 | $2.76 | 61,411 |
| 2021-10-20 | $2.65 | $2.78 | $2.65 | $2.72 | $2.72 | 56,828 |
| 2021-10-19 | $2.75 | $2.75 | $2.60 | $2.61 | $2.61 | 68,588 |
| 2021-10-18 | $2.70 | $2.74 | $2.66 | $2.70 | $2.70 | 42,317 |
| 2021-10-15 | $2.63 | $2.77 | $2.57 | $2.72 | $2.72 | 93,123 |
| 2021-10-14 | $2.60 | $2.65 | $2.55 | $2.57 | $2.57 | 31,125 |
| 2021-10-13 | $2.53 | $2.58 | $2.53 | $2.55 | $2.55 | 63,630 |
| 2021-10-12 | $2.54 | $2.55 | $2.50 | $2.53 | $2.53 | 71,492 |
| 2021-10-11 | $2.60 | $2.62 | $2.51 | $2.54 | $2.54 | 68,568 |
| 2021-10-08 | $2.60 | $2.75 | $2.55 | $2.62 | $2.62 | 123,401 |
| 2021-10-07 | $2.55 | $2.68 | $2.55 | $2.59 | $2.59 | 55,276 |
| 2021-10-06 | $2.56 | $2.58 | $2.50 | $2.50 | $2.50 | 71,726 |
| 2021-10-05 | $2.53 | $2.61 | $2.51 | $2.58 | $2.58 | 54,932 |
| 2021-10-04 | $2.55 | $2.60 | $2.53 | $2.53 | $2.53 | 106,010 |
| 2021-10-01 | $2.59 | $2.61 | $2.55 | $2.56 | $2.56 | 48,058 |
| 2021-09-30 | $2.61 | $2.64 | $2.55 | $2.58 | $2.58 | 91,636 |
| 2021-09-29 | $2.62 | $2.65 | $2.60 | $2.60 | $2.60 | 71,604 |
| 2021-09-28 | $2.79 | $2.79 | $2.61 | $2.63 | $2.63 | 788,140 |
| 2021-09-27 | $3.05 | $3.07 | $2.78 | $2.80 | $2.80 | 121,394 |
| 2021-09-24 | $2.91 | $3.05 | $2.81 | $3.04 | $3.04 | 81,425 |
| 2021-09-23 | $2.70 | $3.01 | $2.68 | $2.92 | $2.92 | 115,733 |
| 2021-09-22 | $2.72 | $2.75 | $2.64 | $2.65 | $2.65 | 155,482 |
| 2021-09-21 | $2.90 | $2.93 | $2.71 | $2.72 | $2.72 | 215,944 |
| 2021-09-20 | $2.91 | $2.91 | $2.76 | $2.76 | $2.76 | 95,656 |
| 2021-09-17 | $2.86 | $2.96 | $2.86 | $2.91 | $2.91 | 58,964 |
| 2021-09-16 | $2.81 | $2.94 | $2.78 | $2.84 | $2.84 | 25,394 |
| 2021-09-15 | $2.84 | $2.94 | $2.80 | $2.83 | $2.83 | 102,715 |
| 2021-09-14 | $2.93 | $3.01 | $2.81 | $2.82 | $2.82 | 75,509 |
| 2021-09-13 | $3.04 | $3.06 | $2.87 | $2.94 | $2.94 | 107,324 |
| 2021-09-10 | $3.15 | $3.15 | $3.04 | $3.07 | $3.07 | 23,135 |
| 2021-09-09 | $3.05 | $3.17 | $3.04 | $3.16 | $3.16 | 51,313 |
| 2021-09-08 | $2.95 | $3.06 | $2.92 | $3.05 | $3.05 | 72,579 |
| 2021-09-07 | $3.08 | $3.12 | $2.97 | $2.99 | $2.99 | 119,414 |
| 2021-09-03 | $3.11 | $3.14 | $2.97 | $3.01 | $3.01 | 46,700 |
| 2021-09-02 | $2.96 | $3.11 | $2.96 | $3.09 | $3.09 | 66,877 |
| 2021-09-01 | $2.98 | $3.02 | $2.95 | $2.95 | $2.95 | 79,330 |
| 2021-08-31 | $2.95 | $3.07 | $2.92 | $2.96 | $2.96 | 191,868 |
| 2021-08-30 | $3.00 | $3.10 | $2.90 | $2.94 | $2.94 | 337,769 |
| 2021-08-27 | $3.10 | $3.10 | $2.99 | $3.01 | $3.01 | 208,948 |
| 2021-08-26 | $3.16 | $3.16 | $3.03 | $3.10 | $3.10 | 57,285 |
| 2021-08-25 | $3.14 | $3.19 | $3.06 | $3.15 | $3.15 | 145,479 |
| 2021-08-24 | $3.01 | $3.17 | $2.98 | $3.11 | $3.11 | 186,213 |
| 2021-08-23 | $3.14 | $3.16 | $2.88 | $2.89 | $2.89 | 366,658 |
| 2021-08-20 | $3.10 | $3.22 | $3.06 | $3.12 | $3.12 | 154,603 |
| 2021-08-19 | $3.29 | $3.32 | $3.06 | $3.07 | $3.07 | 93,284 |
| 2021-08-18 | $3.12 | $3.38 | $3.11 | $3.37 | $3.37 | 166,643 |
| 2021-08-17 | $3.20 | $3.24 | $3.05 | $3.09 | $3.09 | 137,508 |
| 2021-08-16 | $3.27 | $3.43 | $3.17 | $3.21 | $3.21 | 219,580 |
| 2021-08-13 | $3.45 | $3.60 | $3.25 | $3.26 | $3.26 | 317,930 |
| 2021-08-12 | $3.86 | $3.90 | $3.42 | $3.45 | $3.45 | 259,746 |
| 2021-08-11 | $3.87 | $3.93 | $3.76 | $3.85 | $3.85 | 93,495 |
| 2021-08-10 | $3.96 | $4.00 | $3.80 | $3.80 | $3.80 | 124,954 |
| 2021-08-09 | $3.96 | $4.03 | $3.88 | $3.93 | $3.93 | 280,466 |
| 2021-08-06 | $3.94 | $4.00 | $3.94 | $3.96 | $3.96 | 28,970 |
| 2021-08-05 | $3.92 | $3.98 | $3.85 | $3.95 | $3.95 | 111,109 |
| 2021-08-04 | $4.07 | $4.07 | $3.86 | $3.90 | $3.90 | 92,611 |
| 2021-08-03 | $3.97 | $4.04 | $3.75 | $3.80 | $3.80 | 160,545 |
| 2021-08-02 | $3.95 | $4.07 | $3.90 | $3.98 | $3.98 | 111,958 |
| 2021-07-30 | $4.01 | $4.08 | $3.73 | $3.88 | $3.88 | 206,640 |
| 2021-07-29 | $4.13 | $4.25 | $4.00 | $4.08 | $4.08 | 94,900 |
| 2021-07-28 | $4.02 | $4.11 | $4.00 | $4.06 | $4.06 | 148,227 |
| 2021-07-27 | $3.78 | $4.36 | $3.73 | $4.06 | $4.06 | 408,933 |
| 2021-07-26 | $4.41 | $4.65 | $3.70 | $3.71 | $3.71 | 499,133 |
| 2021-07-23 | $4.37 | $4.83 | $4.37 | $4.67 | $4.67 | 772,277 |
| 2021-07-22 | $3.85 | $4.60 | $3.71 | $4.38 | $4.38 | 957,894 |
| 2021-07-21 | $3.86 | $3.87 | $3.79 | $3.82 | $3.82 | 115,702 |
| 2021-07-20 | $3.89 | $3.94 | $3.76 | $3.89 | $3.89 | 309,145 |
| 2021-07-19 | $3.50 | $3.88 | $3.36 | $3.88 | $3.88 | 381,409 |
| 2021-07-16 | $3.60 | $3.75 | $3.53 | $3.54 | $3.54 | 153,319 |
| 2021-07-15 | $3.47 | $3.62 | $3.47 | $3.61 | $3.61 | 164,934 |
| 2021-07-14 | $3.76 | $3.85 | $3.28 | $3.40 | $3.40 | 304,962 |
| 2021-07-13 | $3.83 | $3.99 | $3.60 | $3.67 | $3.67 | 576,495 |
| 2021-07-12 | $3.47 | $3.67 | $3.47 | $3.63 | $3.63 | 890,532 |
| 2021-07-09 | $3.10 | $3.42 | $3.10 | $3.39 | $3.39 | 405,772 |
| 2021-07-08 | $3.02 | $3.24 | $3.00 | $3.04 | $3.04 | 234,027 |
| 2021-07-07 | $2.96 | $3.37 | $2.96 | $3.13 | $3.13 | 788,472 |
| 2021-07-06 | $2.93 | $3.01 | $2.88 | $2.90 | $2.90 | 154,742 |
| 2021-07-02 | $2.84 | $2.92 | $2.82 | $2.87 | $2.87 | 75,825 |
| 2021-07-01 | $2.79 | $2.93 | $2.70 | $2.83 | $2.83 | 167,019 |
| 2021-06-30 | $2.97 | $2.98 | $2.80 | $2.82 | $2.82 | 206,122 |
| 2021-06-29 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 33,750 |
| 2021-06-28 | $2.98 | $3.04 | $2.95 | $2.99 | $2.99 | 33,396 |
| 2021-06-25 | $3.04 | $3.06 | $2.94 | $2.94 | $2.94 | 82,859 |
| 2021-06-24 | $3.01 | $3.09 | $2.98 | $3.06 | $3.06 | 65,919 |
| 2021-06-23 | $2.91 | $3.03 | $2.91 | $3.00 | $3.00 | 106,650 |
| 2021-06-22 | $2.99 | $2.99 | $2.84 | $2.84 | $2.84 | 158,951 |
| 2021-06-21 | $2.81 | $3.00 | $2.80 | $2.99 | $2.99 | 59,686 |
| 2021-06-18 | $2.84 | $2.91 | $2.81 | $2.81 | $2.81 | 122,287 |
| 2021-06-17 | $2.91 | $2.95 | $2.82 | $2.91 | $2.91 | 139,406 |
| 2021-06-16 | $2.90 | $2.96 | $2.80 | $2.96 | $2.96 | 164,211 |
| 2021-06-15 | $3.07 | $3.07 | $2.90 | $2.91 | $2.91 | 160,515 |
| 2021-06-14 | $3.08 | $3.14 | $3.00 | $3.05 | $3.05 | 100,943 |
| 2021-06-11 | $3.00 | $3.11 | $2.91 | $3.09 | $3.09 | 88,055 |
| 2021-06-10 | $3.00 | $3.15 | $2.95 | $3.01 | $3.01 | 134,452 |
| 2021-06-09 | $2.97 | $3.15 | $2.97 | $3.06 | $3.06 | 129,565 |
| 2021-06-08 | $3.20 | $3.25 | $2.92 | $2.98 | $2.98 | 299,135 |
| 2021-06-07 | $3.08 | $3.23 | $3.00 | $3.20 | $3.20 | 225,931 |
| 2021-06-04 | $2.92 | $3.18 | $2.88 | $3.09 | $3.09 | 332,866 |
| 2021-06-03 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 158,388 |
| 2021-06-02 | $2.75 | $2.82 | $2.62 | $2.75 | $2.75 | 290,986 |
| 2021-06-01 | $2.64 | $2.70 | $2.47 | $2.67 | $2.67 | 183,302 |
| 2021-05-28 | $2.65 | $2.68 | $2.50 | $2.59 | $2.59 | 262,132 |
| 2021-05-27 | $2.22 | $2.73 | $2.22 | $2.62 | $2.62 | 1,195,045 |
| 2021-05-26 | $2.16 | $2.30 | $2.13 | $2.27 | $2.27 | 130,870 |
| 2021-05-25 | $2.32 | $2.35 | $2.13 | $2.14 | $2.14 | 140,469 |
| 2021-05-24 | $2.15 | $2.45 | $2.13 | $2.30 | $2.30 | 881,052 |
| 2021-05-21 | $1.99 | $2.19 | $1.95 | $2.14 | $2.14 | 327,467 |
| 2021-05-20 | $1.91 | $2.00 | $1.88 | $1.98 | $1.98 | 201,683 |
| 2021-05-19 | $1.77 | $1.89 | $1.75 | $1.88 | $1.88 | 126,526 |
| 2021-05-18 | $1.75 | $1.82 | $1.73 | $1.81 | $1.81 | 51,214 |
| 2021-05-17 | $1.70 | $1.80 | $1.70 | $1.73 | $1.73 | 37,528 |
| 2021-05-14 | $1.74 | $1.80 | $1.70 | $1.71 | $1.71 | 104,620 |
| 2021-05-13 | $1.79 | $1.83 | $1.72 | $1.74 | $1.74 | 104,153 |
| 2021-05-12 | $1.82 | $1.86 | $1.76 | $1.79 | $1.79 | 112,546 |
| 2021-05-11 | $1.71 | $1.85 | $1.67 | $1.82 | $1.82 | 77,565 |
| 2021-05-10 | $1.74 | $1.76 | $1.67 | $1.75 | $1.75 | 115,719 |
| 2021-05-07 | $1.67 | $1.75 | $1.66 | $1.72 | $1.72 | 32,234 |
| 2021-05-06 | $1.70 | $1.74 | $1.65 | $1.67 | $1.67 | 71,780 |
| 2021-05-05 | $1.78 | $1.78 | $1.68 | $1.71 | $1.71 | 31,460 |
| 2021-05-04 | $1.78 | $1.79 | $1.66 | $1.75 | $1.75 | 107,024 |
| 2021-05-03 | $1.85 | $1.87 | $1.75 | $1.77 | $1.77 | 87,541 |
| 2021-04-30 | $1.76 | $1.86 | $1.75 | $1.84 | $1.84 | 143,539 |
| 2021-04-29 | $1.86 | $1.98 | $1.75 | $1.75 | $1.75 | 489,062 |
| 2021-04-28 | $1.80 | $1.85 | $1.78 | $1.82 | $1.82 | 46,580 |
| 2021-04-27 | $1.81 | $1.85 | $1.80 | $1.82 | $1.82 | 75,563 |
| 2021-04-26 | $1.77 | $1.84 | $1.75 | $1.81 | $1.81 | 114,702 |
| 2021-04-23 | $1.72 | $1.84 | $1.69 | $1.83 | $1.83 | 169,954 |
| 2021-04-22 | $1.65 | $1.80 | $1.57 | $1.75 | $1.75 | 617,153 |
| 2021-04-21 | $1.67 | $2.10 | $1.58 | $1.70 | $1.70 | 7,621,135 |
| 2021-04-20 | $1.63 | $1.65 | $1.55 | $1.58 | $1.58 | 86,833 |
| 2021-04-19 | $1.71 | $1.72 | $1.63 | $1.64 | $1.64 | 29,393 |
| 2021-04-16 | $1.66 | $1.75 | $1.60 | $1.72 | $1.72 | 76,926 |
| 2021-04-15 | $1.80 | $1.80 | $1.65 | $1.67 | $1.67 | 65,203 |
| 2021-04-14 | $1.73 | $1.82 | $1.69 | $1.80 | $1.80 | 150,715 |
| 2021-04-13 | $1.70 | $1.73 | $1.62 | $1.67 | $1.67 | 98,280 |
| 2021-04-12 | $1.86 | $1.94 | $1.66 | $1.67 | $1.67 | 138,086 |
| 2021-04-09 | $1.90 | $1.95 | $1.83 | $1.88 | $1.88 | 101,184 |
| 2021-04-08 | $1.92 | $1.93 | $1.82 | $1.87 | $1.87 | 94,485 |
| 2021-04-07 | $2.08 | $2.13 | $1.88 | $1.92 | $1.92 | 124,659 |
| 2021-04-06 | $1.95 | $2.07 | $1.94 | $2.05 | $2.05 | 120,865 |
| 2021-04-05 | $2.00 | $2.00 | $1.90 | $1.94 | $1.94 | 73,439 |
| 2021-04-01 | $1.80 | $2.05 | $1.79 | $1.99 | $1.99 | 213,377 |
| 2021-03-31 | $1.74 | $2.02 | $1.74 | $1.85 | $1.85 | 252,310 |
| 2021-03-30 | $1.78 | $1.81 | $1.69 | $1.76 | $1.76 | 86,335 |
| 2021-03-29 | $1.82 | $1.86 | $1.75 | $1.78 | $1.78 | 470,303 |
| 2021-03-26 | $1.82 | $1.85 | $1.78 | $1.83 | $1.83 | 68,677 |
| 2021-03-25 | $1.82 | $1.82 | $1.70 | $1.80 | $1.80 | 61,960 |
| 2021-03-24 | $1.77 | $1.85 | $1.75 | $1.77 | $1.77 | 58,947 |
| 2021-03-23 | $1.92 | $1.93 | $1.74 | $1.77 | $1.77 | 85,149 |
| 2021-03-22 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 67,465 |
| 2021-03-19 | $1.92 | $1.99 | $1.91 | $1.97 | $1.97 | 44,108 |
| 2021-03-18 | $1.99 | $2.00 | $1.91 | $1.91 | $1.91 | 78,715 |
| 2021-03-17 | $1.99 | $2.05 | $1.90 | $1.99 | $1.99 | 89,648 |
| 2021-03-16 | $2.06 | $2.08 | $1.88 | $1.90 | $1.90 | 101,676 |
| 2021-03-15 | $1.90 | $2.13 | $1.89 | $2.05 | $2.05 | 214,052 |
| 2021-03-12 | $1.88 | $1.94 | $1.86 | $1.89 | $1.89 | 51,644 |
| 2021-03-11 | $1.86 | $1.98 | $1.81 | $1.85 | $1.85 | 85,471 |
| 2021-03-10 | $1.78 | $2.01 | $1.75 | $1.86 | $1.86 | 179,208 |
| 2021-03-09 | $1.62 | $1.78 | $1.60 | $1.73 | $1.73 | 117,482 |
| 2021-03-08 | $1.65 | $1.70 | $1.60 | $1.62 | $1.62 | 71,963 |
| 2021-03-05 | $1.70 | $1.72 | $1.52 | $1.63 | $1.63 | 137,544 |
| 2021-03-04 | $1.85 | $1.85 | $1.61 | $1.64 | $1.64 | 204,548 |
| 2021-03-03 | $1.94 | $1.97 | $1.86 | $1.88 | $1.88 | 129,655 |
| 2021-03-02 | $1.92 | $2.02 | $1.89 | $1.91 | $1.91 | 149,999 |
| 2021-03-01 | $1.76 | $1.98 | $1.76 | $1.87 | $1.87 | 186,261 |
| 2021-02-26 | $1.87 | $1.91 | $1.76 | $1.84 | $1.84 | 123,294 |
| 2021-02-25 | $1.91 | $2.01 | $1.82 | $1.90 | $1.90 | 174,471 |
| 2021-02-24 | $2.00 | $2.06 | $1.94 | $2.01 | $2.01 | 69,986 |
| 2021-02-23 | $2.07 | $2.07 | $1.75 | $1.91 | $1.91 | 317,287 |
| 2021-02-22 | $2.20 | $2.25 | $2.06 | $2.16 | $2.16 | 216,370 |
| 2021-02-19 | $2.14 | $2.27 | $2.08 | $2.21 | $2.21 | 519,622 |
| 2021-02-18 | $2.12 | $2.17 | $2.02 | $2.17 | $2.17 | 306,762 |
| 2021-02-17 | $2.15 | $2.28 | $2.00 | $2.18 | $2.18 | 587,878 |
| 2021-02-16 | $2.15 | $2.21 | $1.98 | $2.17 | $2.17 | 706,857 |
| 2021-02-12 | $2.19 | $2.20 | $1.92 | $2.06 | $2.06 | 794,566 |
| 2021-02-11 | $2.43 | $2.46 | $2.09 | $2.11 | $2.11 | 999,338 |
| 2021-02-10 | $2.73 | $2.83 | $2.29 | $2.51 | $2.51 | 1,871,327 |
| 2021-02-09 | $1.94 | $3.29 | $1.90 | $2.73 | $2.73 | 8,946,860 |
| 2021-02-08 | $1.78 | $1.94 | $1.65 | $1.77 | $1.77 | 1,200,052 |
| 2021-02-05 | $1.58 | $1.83 | $1.55 | $1.64 | $1.64 | 777,571 |
| 2021-02-04 | $1.47 | $1.56 | $1.47 | $1.54 | $1.54 | 252,957 |
| 2021-02-03 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 136,364 |
| 2021-02-02 | $1.49 | $1.49 | $1.43 | $1.47 | $1.47 | 72,119 |
| 2021-02-01 | $1.39 | $1.48 | $1.35 | $1.45 | $1.45 | 149,522 |
| 2021-01-29 | $1.38 | $1.41 | $1.33 | $1.34 | $1.34 | 149,377 |
| 2021-01-28 | $1.41 | $1.48 | $1.32 | $1.38 | $1.38 | 240,384 |
| 2021-01-27 | $1.48 | $1.50 | $1.38 | $1.42 | $1.42 | 379,133 |
| 2021-01-26 | $1.59 | $1.59 | $1.45 | $1.49 | $1.49 | 294,402 |
| 2021-01-25 | $1.54 | $1.67 | $1.46 | $1.56 | $1.56 | 370,095 |
| 2021-01-22 | $1.51 | $1.54 | $1.45 | $1.53 | $1.53 | 93,682 |
| 2021-01-21 | $1.47 | $1.51 | $1.46 | $1.50 | $1.50 | 106,043 |
| 2021-01-20 | $1.52 | $1.54 | $1.45 | $1.46 | $1.46 | 139,489 |
| 2021-01-19 | $1.40 | $1.53 | $1.39 | $1.50 | $1.50 | 196,018 |
| 2021-01-15 | $1.40 | $1.43 | $1.36 | $1.38 | $1.38 | 82,021 |
| 2021-01-14 | $1.47 | $1.48 | $1.39 | $1.41 | $1.41 | 82,951 |
| 2021-01-13 | $1.50 | $1.50 | $1.38 | $1.44 | $1.44 | 124,214 |
| 2021-01-12 | $1.36 | $1.50 | $1.36 | $1.43 | $1.43 | 387,207 |
| 2021-01-11 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 54,590 |
| 2021-01-08 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 83,711 |
| 2021-01-07 | $1.36 | $1.39 | $1.34 | $1.36 | $1.36 | 51,916 |
| 2021-01-06 | $1.39 | $1.39 | $1.34 | $1.36 | $1.36 | 100,779 |
| 2021-01-05 | $1.27 | $1.45 | $1.27 | $1.38 | $1.38 | 210,536 |
| 2021-01-04 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 72,437 |
| 2020-12-31 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 57,321 |
| 2020-12-30 | $1.31 | $1.34 | $1.25 | $1.31 | $1.31 | 132,439 |
| 2020-12-29 | $1.32 | $1.35 | $1.29 | $1.33 | $1.33 | 95,026 |
| 2020-12-28 | $1.27 | $1.32 | $1.25 | $1.30 | $1.30 | 244,850 |
| 2020-12-24 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 89,598 |
| 2020-12-23 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 174,855 |
| 2020-12-22 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 76,556 |
| 2020-12-21 | $1.38 | $1.38 | $1.27 | $1.27 | $1.27 | 120,784 |
| 2020-12-18 | $1.37 | $1.45 | $1.35 | $1.35 | $1.35 | 264,650 |
| 2020-12-17 | $1.37 | $1.41 | $1.34 | $1.38 | $1.38 | 66,358 |
| 2020-12-16 | $1.39 | $1.42 | $1.36 | $1.36 | $1.36 | 83,599 |
| 2020-12-15 | $1.46 | $1.50 | $1.38 | $1.38 | $1.38 | 39,545 |
| 2020-12-14 | $1.44 | $1.45 | $1.40 | $1.42 | $1.42 | 42,640 |
| 2020-12-11 | $1.41 | $1.47 | $1.41 | $1.43 | $1.43 | 34,011 |
| 2020-12-10 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 53,192 |
| 2020-12-09 | $1.46 | $1.48 | $1.38 | $1.43 | $1.43 | 107,380 |
| 2020-12-08 | $1.46 | $1.53 | $1.42 | $1.45 | $1.45 | 53,778 |
| 2020-12-07 | $1.46 | $1.50 | $1.44 | $1.45 | $1.45 | 79,623 |
| 2020-12-04 | $1.56 | $1.59 | $1.42 | $1.48 | $1.48 | 109,759 |
| 2020-12-03 | $1.54 | $1.58 | $1.53 | $1.54 | $1.54 | 41,330 |
| 2020-12-02 | $1.54 | $1.59 | $1.50 | $1.57 | $1.57 | 84,720 |
| 2020-12-01 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 92,433 |
| 2020-11-30 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 60,731 |
| 2020-11-27 | $1.67 | $1.69 | $1.63 | $1.67 | $1.67 | 53,717 |
| 2020-11-25 | $1.63 | $1.67 | $1.59 | $1.66 | $1.66 | 72,474 |
| 2020-11-24 | $1.56 | $1.71 | $1.56 | $1.61 | $1.61 | 138,616 |
| 2020-11-23 | $1.56 | $1.60 | $1.53 | $1.57 | $1.57 | 75,391 |
| 2020-11-20 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 65,309 |
| 2020-11-19 | $1.64 | $1.65 | $1.56 | $1.59 | $1.59 | 48,663 |
| 2020-11-18 | $1.56 | $1.65 | $1.55 | $1.63 | $1.63 | 94,587 |
| 2020-11-17 | $1.69 | $1.69 | $1.50 | $1.51 | $1.51 | 311,379 |
| 2020-11-16 | $1.81 | $1.86 | $1.69 | $1.69 | $1.69 | 156,322 |
| 2020-11-13 | $1.60 | $1.90 | $1.60 | $1.80 | $1.80 | 373,914 |
| 2020-11-12 | $1.77 | $1.86 | $1.57 | $1.61 | $1.61 | 492,028 |
| 2020-11-11 | $1.70 | $2.18 | $1.70 | $1.90 | $1.90 | 2,208,899 |
| 2020-11-10 | $1.54 | $1.70 | $1.46 | $1.58 | $1.58 | 301,189 |
| 2020-11-09 | $1.45 | $1.54 | $1.40 | $1.48 | $1.48 | 121,566 |
| 2020-11-06 | $1.46 | $1.54 | $1.39 | $1.39 | $1.39 | 88,925 |
| 2020-11-05 | $1.39 | $1.49 | $1.36 | $1.47 | $1.47 | 124,397 |
| 2020-11-04 | $1.35 | $1.43 | $1.31 | $1.37 | $1.37 | 115,164 |
| 2020-11-03 | $1.40 | $1.50 | $1.37 | $1.37 | $1.37 | 165,603 |
| 2020-11-02 | $1.25 | $1.49 | $1.24 | $1.39 | $1.39 | 238,615 |
| 2020-10-30 | $1.42 | $1.59 | $1.25 | $1.35 | $1.35 | 873,847 |
| 2020-10-29 | $1.25 | $1.34 | $1.18 | $1.32 | $1.32 | 450,006 |
| 2020-10-28 | $1.30 | $1.30 | $1.16 | $1.24 | $1.24 | 73,531 |
| 2020-10-27 | $1.22 | $1.33 | $1.21 | $1.30 | $1.30 | 83,194 |
| 2020-10-26 | $1.25 | $1.26 | $1.18 | $1.25 | $1.25 | 62,396 |
| 2020-10-23 | $1.31 | $1.31 | $1.23 | $1.27 | $1.27 | 48,079 |
| 2020-10-22 | $1.22 | $1.30 | $1.21 | $1.25 | $1.25 | 72,943 |
| 2020-10-21 | $1.18 | $1.35 | $1.16 | $1.32 | $1.32 | 255,340 |
| 2020-10-20 | $1.21 | $1.22 | $1.11 | $1.17 | $1.17 | 69,146 |
| 2020-10-19 | $1.26 | $1.30 | $1.20 | $1.23 | $1.23 | 90,503 |
| 2020-10-16 | $1.30 | $1.33 | $1.22 | $1.28 | $1.28 | 77,253 |
| 2020-10-15 | $1.21 | $1.34 | $1.17 | $1.32 | $1.32 | 184,935 |
| 2020-10-14 | $1.17 | $1.48 | $1.13 | $1.22 | $1.22 | 448,199 |
| 2020-10-13 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 60,990 |
| 2020-10-12 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 32,750 |
| 2020-10-09 | $1.21 | $1.22 | $1.16 | $1.19 | $1.19 | 20,940 |
| 2020-10-08 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 36,022 |
| 2020-10-07 | $1.17 | $1.23 | $1.17 | $1.22 | $1.22 | 9,393 |
| 2020-10-06 | $1.17 | $1.24 | $1.17 | $1.17 | $1.17 | 57,778 |
| 2020-10-05 | $1.16 | $1.21 | $1.15 | $1.17 | $1.17 | 77,119 |
| 2020-10-02 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 41,176 |
| 2020-10-01 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 16,492 |
| 2020-09-30 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 11,707 |
| 2020-09-29 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 46,394 |
| 2020-09-28 | $1.14 | $1.18 | $1.12 | $1.16 | $1.16 | 82,658 |
| 2020-09-25 | $1.07 | $1.12 | $1.05 | $1.11 | $1.11 | 61,714 |
| 2020-09-24 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 71,796 |
| 2020-09-23 | $1.15 | $1.18 | $1.08 | $1.11 | $1.11 | 46,027 |
| 2020-09-22 | $1.18 | $1.18 | $1.12 | $1.16 | $1.16 | 38,853 |
| 2020-09-21 | $1.17 | $1.22 | $1.14 | $1.16 | $1.16 | 20,181 |
| 2020-09-18 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 29,746 |
| 2020-09-17 | $1.16 | $1.24 | $1.15 | $1.20 | $1.20 | 44,453 |
| 2020-09-16 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 17,003 |
| 2020-09-15 | $1.18 | $1.25 | $1.15 | $1.17 | $1.17 | 55,154 |
| 2020-09-14 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 29,474 |
| 2020-09-11 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 56,931 |
| 2020-09-10 | $1.18 | $1.23 | $1.15 | $1.16 | $1.16 | 81,006 |
| 2020-09-09 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 59,869 |
| 2020-09-08 | $1.26 | $1.29 | $1.21 | $1.25 | $1.25 | 21,268 |
| 2020-09-04 | $1.24 | $1.31 | $1.24 | $1.25 | $1.25 | 48,379 |
| 2020-09-03 | $1.27 | $1.32 | $1.10 | $1.24 | $1.24 | 230,179 |
| 2020-09-02 | $1.32 | $1.39 | $1.27 | $1.27 | $1.27 | 67,008 |
| 2020-09-01 | $1.33 | $1.38 | $1.32 | $1.33 | $1.33 | 33,390 |
| 2020-08-31 | $1.39 | $1.42 | $1.30 | $1.33 | $1.33 | 70,249 |
| 2020-08-28 | $1.43 | $1.45 | $1.36 | $1.42 | $1.42 | 36,004 |
| 2020-08-27 | $1.48 | $1.53 | $1.41 | $1.42 | $1.42 | 102,213 |
| 2020-08-26 | $1.34 | $1.67 | $1.29 | $1.55 | $1.55 | 485,255 |
| 2020-08-25 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 99,310 |
| 2020-08-24 | $1.50 | $1.50 | $1.36 | $1.37 | $1.37 | 57,638 |
| 2020-08-21 | $1.54 | $1.70 | $1.43 | $1.46 | $1.46 | 57,725 |
| 2020-08-20 | $1.39 | $1.55 | $1.39 | $1.50 | $1.50 | 74,458 |
| 2020-08-19 | $1.88 | $1.88 | $1.45 | $1.55 | $1.55 | 357,238 |
| 2020-08-18 | $1.50 | $1.90 | $1.47 | $1.78 | $1.78 | 632,883 |
| 2020-08-17 | $1.28 | $1.57 | $1.25 | $1.53 | $1.53 | 384,934 |
| 2020-08-14 | $1.15 | $1.30 | $1.11 | $1.28 | $1.28 | 344,300 |
| 2020-08-13 | $1.18 | $1.22 | $1.17 | $1.19 | $1.19 | 65,219 |
| 2020-08-12 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 92,651 |
| 2020-08-11 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 83,520 |
| 2020-08-10 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 154,532 |
| 2020-08-07 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 85,193 |
| 2020-08-06 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 66,006 |
| 2020-08-05 | $1.17 | $1.20 | $1.15 | $1.16 | $1.16 | 81,701 |
| 2020-08-04 | $1.15 | $1.24 | $1.14 | $1.20 | $1.20 | 145,800 |
| 2020-08-03 | $1.20 | $1.23 | $1.11 | $1.16 | $1.16 | 136,265 |
| 2020-07-31 | $1.26 | $1.26 | $1.17 | $1.21 | $1.21 | 113,388 |
| 2020-07-30 | $1.19 | $1.25 | $1.19 | $1.23 | $1.23 | 36,056 |
| 2020-07-29 | $1.21 | $1.28 | $1.15 | $1.22 | $1.22 | 76,672 |
| 2020-07-28 | $1.28 | $1.30 | $1.19 | $1.21 | $1.21 | 104,846 |
| 2020-07-27 | $1.30 | $1.41 | $1.23 | $1.30 | $1.30 | 301,314 |
| 2020-07-24 | $1.18 | $1.30 | $1.15 | $1.28 | $1.28 | 298,550 |
| 2020-07-23 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 287,494 |
| 2020-07-22 | $1.12 | $1.17 | $1.10 | $1.11 | $1.11 | 86,018 |
| 2020-07-21 | $1.12 | $1.20 | $1.08 | $1.13 | $1.13 | 347,603 |
| 2020-07-20 | $1.18 | $1.18 | $1.05 | $1.08 | $1.08 | 289,226 |
| 2020-07-17 | $1.20 | $1.28 | $1.15 | $1.18 | $1.18 | 483,100 |
| 2020-07-16 | $1.28 | $1.29 | $1.04 | $1.14 | $1.14 | 1,136,700 |
| 2020-07-15 | $0.98 | $1.49 | $0.97 | $1.36 | $1.36 | 2,697,200 |
| 2020-07-14 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 148,100 |
| 2020-07-13 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 117,000 |
| 2020-07-10 | $1.23 | $1.23 | $1.11 | $1.14 | $1.14 | 103,300 |
| 2020-07-09 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 41,500 |
| 2020-07-08 | $1.24 | $1.30 | $1.24 | $1.26 | $1.26 | 32,200 |
| 2020-07-07 | $1.24 | $1.28 | $1.21 | $1.27 | $1.27 | 36,600 |
| 2020-07-06 | $1.22 | $1.29 | $1.22 | $1.26 | $1.26 | 60,100 |
| 2020-07-02 | $1.40 | $1.46 | $1.23 | $1.25 | $1.25 | 209,400 |
| 2020-07-01 | $1.48 | $1.48 | $1.34 | $1.40 | $1.40 | 161,400 |
| 2020-06-30 | $1.45 | $1.48 | $1.41 | $1.45 | $1.45 | 59,800 |
| 2020-06-29 | $1.44 | $1.49 | $1.41 | $1.45 | $1.45 | 35,500 |
| 2020-06-26 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 89,694 |
| 2020-06-25 | $1.45 | $1.51 | $1.42 | $1.47 | $1.47 | 69,453 |
| 2020-06-24 | $1.48 | $1.54 | $1.45 | $1.54 | $1.54 | 44,412 |
| 2020-06-23 | $1.45 | $1.55 | $1.39 | $1.49 | $1.49 | 58,738 |
| 2020-06-22 | $1.48 | $1.54 | $1.41 | $1.47 | $1.47 | 131,413 |
| 2020-06-19 | $1.36 | $1.50 | $1.36 | $1.42 | $1.42 | 182,170 |
| 2020-06-18 | $1.42 | $1.48 | $1.32 | $1.36 | $1.36 | 150,049 |
| 2020-06-17 | $1.42 | $1.48 | $1.41 | $1.44 | $1.44 | 56,031 |
| 2020-06-16 | $1.45 | $1.56 | $1.43 | $1.44 | $1.44 | 52,995 |
| 2020-06-15 | $1.43 | $1.45 | $1.37 | $1.41 | $1.41 | 41,496 |
| 2020-06-12 | $1.48 | $1.49 | $1.41 | $1.41 | $1.41 | 90,308 |
| 2020-06-11 | $1.65 | $1.66 | $1.40 | $1.42 | $1.42 | 109,234 |
| 2020-06-10 | $1.69 | $1.77 | $1.65 | $1.68 | $1.68 | 59,600 |
| 2020-06-09 | $1.69 | $1.74 | $1.61 | $1.73 | $1.73 | 70,776 |
| 2020-06-08 | $1.58 | $1.72 | $1.58 | $1.68 | $1.68 | 84,900 |
| 2020-06-05 | $1.50 | $1.65 | $1.50 | $1.61 | $1.61 | 67,782 |
| 2020-06-04 | $1.50 | $1.52 | $1.45 | $1.48 | $1.48 | 36,612 |
| 2020-06-03 | $1.45 | $1.50 | $1.43 | $1.47 | $1.47 | 61,743 |
| 2020-06-02 | $1.50 | $1.56 | $1.39 | $1.40 | $1.40 | 74,412 |
| 2020-06-01 | $1.53 | $1.60 | $1.52 | $1.53 | $1.53 | 22,093 |
| 2020-05-29 | $1.55 | $1.61 | $1.50 | $1.54 | $1.54 | 26,981 |
| 2020-05-28 | $1.49 | $1.75 | $1.49 | $1.52 | $1.52 | 219,347 |
| 2020-05-27 | $1.63 | $1.63 | $1.35 | $1.52 | $1.52 | 75,273 |
| 2020-05-26 | $1.65 | $1.65 | $1.52 | $1.60 | $1.60 | 74,324 |
| 2020-05-22 | $1.70 | $1.72 | $1.52 | $1.60 | $1.60 | 106,587 |
| 2020-05-21 | $1.71 | $1.74 | $1.68 | $1.68 | $1.68 | 11,840 |
| 2020-05-20 | $1.76 | $1.76 | $1.65 | $1.74 | $1.74 | 29,795 |
| 2020-05-19 | $1.81 | $1.81 | $1.65 | $1.77 | $1.77 | 46,302 |
| 2020-05-18 | $1.75 | $1.83 | $1.71 | $1.81 | $1.81 | 37,318 |
| 2020-05-15 | $1.84 | $1.85 | $1.70 | $1.73 | $1.73 | 63,161 |
| 2020-05-14 | $1.84 | $1.93 | $1.77 | $1.92 | $1.92 | 16,092 |
| 2020-05-13 | $1.90 | $1.95 | $1.82 | $1.90 | $1.90 | 30,512 |
| 2020-05-12 | $1.87 | $1.92 | $1.80 | $1.90 | $1.90 | 18,765 |
| 2020-05-11 | $1.92 | $1.92 | $1.83 | $1.83 | $1.83 | 24,621 |
| 2020-05-08 | $1.93 | $1.99 | $1.84 | $1.93 | $1.93 | 33,332 |
| 2020-05-07 | $1.94 | $1.98 | $1.86 | $1.92 | $1.92 | 14,545 |
| 2020-05-06 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 14,627 |
| 2020-05-05 | $1.85 | $1.95 | $1.80 | $1.81 | $1.81 | 34,789 |
| 2020-05-04 | $1.82 | $1.83 | $1.60 | $1.83 | $1.83 | 55,397 |
| 2020-05-01 | $1.85 | $1.96 | $1.83 | $1.83 | $1.83 | 31,428 |
| 2020-04-30 | $1.99 | $1.99 | $1.80 | $1.93 | $1.93 | 42,701 |
| 2020-04-29 | $2.00 | $2.11 | $1.92 | $2.00 | $2.00 | 78,135 |
| 2020-04-28 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 58,494 |
| 2020-04-27 | $1.94 | $2.13 | $1.94 | $2.00 | $2.00 | 133,499 |
| 2020-04-24 | $1.75 | $2.08 | $1.74 | $1.97 | $1.97 | 107,050 |
| 2020-04-23 | $1.61 | $1.75 | $1.59 | $1.74 | $1.74 | 51,889 |
| 2020-04-22 | $1.77 | $1.77 | $1.59 | $1.65 | $1.65 | 77,449 |
| 2020-04-21 | $1.69 | $1.76 | $1.59 | $1.73 | $1.73 | 63,726 |
| 2020-04-20 | $1.49 | $1.71 | $1.38 | $1.71 | $1.71 | 168,094 |
| 2020-04-17 | $1.22 | $1.54 | $1.22 | $1.47 | $1.47 | 131,116 |
| 2020-04-16 | $1.36 | $1.36 | $1.15 | $1.21 | $1.21 | 132,475 |
| 2020-04-15 | $1.16 | $1.40 | $1.10 | $1.26 | $1.26 | 250,453 |
| 2020-04-14 | $1.11 | $1.19 | $1.11 | $1.16 | $1.16 | 60,399 |
| 2020-04-13 | $1.15 | $1.20 | $1.06 | $1.08 | $1.08 | 34,539 |
| 2020-04-09 | $1.19 | $1.24 | $1.04 | $1.10 | $1.10 | 53,165 |
| 2020-04-08 | $1.18 | $1.19 | $1.10 | $1.18 | $1.18 | 26,591 |
| 2020-04-07 | $1.14 | $1.19 | $1.12 | $1.16 | $1.16 | 15,248 |
| 2020-04-06 | $1.07 | $1.15 | $1.00 | $1.10 | $1.10 | 33,613 |
| 2020-04-03 | $1.00 | $1.07 | $0.96 | $1.02 | $1.02 | 29,516 |
| 2020-04-02 | $1.06 | $1.12 | $0.95 | $1.00 | $1.00 | 43,599 |
| 2020-04-01 | $1.10 | $1.19 | $1.00 | $1.05 | $1.05 | 125,026 |
| 2020-03-31 | $1.36 | $1.36 | $1.05 | $1.16 | $1.16 | 87,250 |
| 2020-03-30 | $1.55 | $1.65 | $1.15 | $1.28 | $1.28 | 111,884 |
| 2020-03-27 | $1.10 | $1.44 | $1.10 | $1.39 | $1.39 | 162,222 |
| 2020-03-26 | $1.18 | $1.26 | $1.09 | $1.10 | $1.10 | 115,525 |
| 2020-03-25 | $1.13 | $1.20 | $1.11 | $1.12 | $1.12 | 32,771 |
| 2020-03-24 | $1.05 | $1.23 | $1.05 | $1.12 | $1.12 | 61,899 |
| 2020-03-23 | $1.13 | $1.15 | $0.92 | $1.15 | $1.15 | 101,136 |
| 2020-03-20 | $1.21 | $1.33 | $1.10 | $1.20 | $1.20 | 187,427 |
| 2020-03-19 | $1.55 | $1.55 | $1.07 | $1.25 | $1.25 | 125,734 |
| 2020-03-18 | $1.54 | $1.55 | $1.35 | $1.50 | $1.50 | 39,064 |
| 2020-03-17 | $1.53 | $1.55 | $1.42 | $1.55 | $1.55 | 18,847 |
| 2020-03-16 | $1.57 | $1.63 | $1.50 | $1.50 | $1.50 | 21,560 |
| 2020-03-13 | $1.80 | $1.89 | $1.76 | $1.78 | $1.78 | 14,909 |
| 2020-03-12 | $1.95 | $1.95 | $1.57 | $1.71 | $1.71 | 18,656 |
| 2020-03-11 | $2.16 | $2.16 | $1.95 | $1.97 | $1.97 | 15,039 |
| 2020-03-10 | $2.06 | $2.15 | $1.89 | $2.15 | $2.15 | 58,217 |
| 2020-03-09 | $2.01 | $2.54 | $2.01 | $2.14 | $2.14 | 29,069 |
| 2020-03-06 | $2.58 | $2.58 | $2.30 | $2.45 | $2.45 | 36,093 |
| 2020-03-05 | $2.57 | $2.57 | $2.19 | $2.46 | $2.46 | 44,406 |
| 2020-03-04 | $2.65 | $2.65 | $2.49 | $2.53 | $2.53 | 34,693 |
| 2020-03-03 | $2.69 | $2.77 | $2.57 | $2.60 | $2.60 | 26,033 |
| 2020-03-02 | $2.92 | $3.00 | $2.65 | $2.80 | $2.80 | 44,894 |
| 2020-02-28 | $3.05 | $3.19 | $2.89 | $2.99 | $2.99 | 27,349 |
| 2020-02-27 | $3.19 | $3.27 | $3.15 | $3.20 | $3.20 | 24,041 |
| 2020-02-26 | $3.43 | $3.44 | $3.25 | $3.38 | $3.38 | 11,874 |
| 2020-02-25 | $3.47 | $3.51 | $3.43 | $3.47 | $3.47 | 18,878 |
| 2020-02-24 | $3.42 | $3.54 | $3.42 | $3.50 | $3.50 | 10,732 |
| 2020-02-21 | $3.61 | $3.62 | $3.42 | $3.60 | $3.60 | 9,531 |
| 2020-02-20 | $3.56 | $3.60 | $3.20 | $3.59 | $3.59 | 18,517 |
| 2020-02-19 | $3.61 | $3.61 | $3.53 | $3.60 | $3.60 | 4,149 |
| 2020-02-18 | $3.64 | $3.64 | $3.50 | $3.58 | $3.58 | 11,718 |
| 2020-02-14 | $3.59 | $3.65 | $3.55 | $3.65 | $3.65 | 4,244 |
| 2020-02-13 | $3.60 | $3.68 | $3.57 | $3.65 | $3.65 | 33,344 |
| 2020-02-12 | $3.69 | $3.70 | $3.58 | $3.70 | $3.70 | 7,167 |
| 2020-02-11 | $3.60 | $3.70 | $3.56 | $3.70 | $3.70 | 12,115 |
| 2020-02-10 | $3.69 | $3.69 | $3.47 | $3.68 | $3.68 | 9,350 |
| 2020-02-07 | $3.56 | $3.70 | $3.56 | $3.70 | $3.70 | 23,138 |
| 2020-02-06 | $3.53 | $3.60 | $3.41 | $3.60 | $3.60 | 17,370 |
| 2020-02-05 | $3.60 | $3.65 | $3.43 | $3.54 | $3.54 | 17,033 |
| 2020-02-04 | $3.49 | $3.70 | $3.45 | $3.65 | $3.65 | 20,270 |
| 2020-02-03 | $3.55 | $3.59 | $3.27 | $3.52 | $3.52 | 5,679 |
| 2020-01-31 | $3.70 | $3.70 | $3.25 | $3.64 | $3.64 | 42,008 |
| 2020-01-30 | $3.30 | $3.75 | $3.07 | $3.75 | $3.75 | 58,372 |
| 2020-01-29 | $3.14 | $3.30 | $3.14 | $3.30 | $3.30 | 12,086 |
| 2020-01-28 | $3.15 | $3.15 | $3.05 | $3.15 | $3.15 | 10,020 |
| 2020-01-27 | $3.21 | $3.21 | $3.15 | $3.15 | $3.15 | 13,195 |
| 2020-01-24 | $3.35 | $3.35 | $3.21 | $3.30 | $3.30 | 21,432 |
| 2020-01-23 | $3.45 | $3.50 | $3.14 | $3.48 | $3.48 | 36,035 |
| 2020-01-22 | $3.19 | $3.45 | $3.12 | $3.45 | $3.45 | 76,180 |
| 2020-01-21 | $3.21 | $3.21 | $3.00 | $3.09 | $3.09 | 7,129 |
| 2020-01-17 | $3.02 | $3.15 | $3.02 | $3.15 | $3.15 | 12,363 |
| 2020-01-16 | $3.10 | $3.10 | $2.92 | $3.08 | $3.08 | 19,528 |
| 2020-01-15 | $3.00 | $3.20 | $2.84 | $3.20 | $3.20 | 18,630 |
| 2020-01-14 | $3.02 | $3.05 | $2.97 | $3.04 | $3.04 | 10,401 |
| 2020-01-13 | $3.18 | $3.18 | $2.99 | $3.08 | $3.08 | 10,563 |
| 2020-01-10 | $3.10 | $3.18 | $2.95 | $3.18 | $3.18 | 11,496 |
| 2020-01-09 | $2.97 | $3.24 | $2.97 | $3.17 | $3.17 | 19,462 |
| 2020-01-08 | $3.29 | $3.35 | $3.00 | $3.30 | $3.30 | 17,395 |
| 2020-01-07 | $3.22 | $3.29 | $3.09 | $3.29 | $3.29 | 6,223 |
| 2020-01-06 | $3.26 | $3.41 | $3.08 | $3.41 | $3.41 | 13,341 |
| 2020-01-03 | $3.09 | $3.41 | $2.97 | $3.22 | $3.22 | 18,677 |
| 2020-01-02 | $2.89 | $3.10 | $2.85 | $3.10 | $3.10 | 16,652 |
| 2019-12-31 | $2.95 | $3.01 | $2.92 | $2.95 | $2.95 | 47,901 |
| 2019-12-30 | $3.03 | $3.03 | $2.95 | $3.00 | $3.00 | 30,321 |
| 2019-12-27 | $2.95 | $3.04 | $2.95 | $3.00 | $3.00 | 16,533 |
| 2019-12-26 | $3.03 | $3.03 | $2.92 | $2.98 | $2.98 | 23,895 |
| 2019-12-24 | $3.12 | $3.27 | $2.91 | $2.99 | $2.99 | 16,275 |
| 2019-12-23 | $3.25 | $3.25 | $2.93 | $3.10 | $3.10 | 32,546 |
| 2019-12-20 | $3.17 | $3.27 | $3.00 | $3.26 | $3.26 | 56,171 |
| 2019-12-19 | $3.36 | $3.36 | $3.00 | $3.29 | $3.29 | 28,814 |
| 2019-12-18 | $2.79 | $3.29 | $2.61 | $3.28 | $3.28 | 170,193 |
| 2019-12-17 | $2.56 | $2.84 | $2.55 | $2.73 | $2.73 | 153,913 |
| 2019-12-16 | $2.83 | $2.83 | $2.51 | $2.61 | $2.61 | 58,298 |
| 2019-12-13 | $2.93 | $2.96 | $2.78 | $2.80 | $2.80 | 40,188 |
| 2019-12-12 | $2.94 | $2.94 | $2.89 | $2.93 | $2.93 | 3,732 |
| 2019-12-11 | $3.00 | $3.00 | $2.86 | $2.93 | $2.93 | 37,056 |
| 2019-12-10 | $3.00 | $3.00 | $2.87 | $2.96 | $2.96 | 6,589 |
| 2019-12-09 | $3.01 | $3.07 | $2.95 | $3.06 | $3.06 | 10,873 |
| 2019-12-06 | $3.13 | $3.32 | $2.95 | $3.00 | $3.00 | 48,516 |
| 2019-12-05 | $3.00 | $3.04 | $2.79 | $2.99 | $2.99 | 25,299 |
| 2019-12-04 | $2.92 | $3.02 | $2.87 | $3.02 | $3.02 | 27,024 |
| 2019-12-03 | $2.81 | $3.03 | $2.81 | $3.00 | $3.00 | 14,583 |
| 2019-12-02 | $3.26 | $3.26 | $3.01 | $3.08 | $3.08 | 24,008 |
| 2019-11-29 | $3.27 | $3.39 | $3.01 | $3.15 | $3.15 | 14,301 |
| 2019-11-27 | $3.34 | $3.38 | $3.10 | $3.27 | $3.27 | 52,627 |
| 2019-11-26 | $3.10 | $3.26 | $3.10 | $3.26 | $3.26 | 34,386 |
| 2019-11-25 | $3.31 | $3.38 | $3.02 | $3.17 | $3.17 | 52,953 |
| 2019-11-22 | $3.42 | $3.48 | $3.16 | $3.39 | $3.39 | 20,120 |
| 2019-11-21 | $2.98 | $3.50 | $2.89 | $3.50 | $3.50 | 38,084 |
| 2019-11-20 | $2.95 | $2.99 | $2.87 | $2.88 | $2.88 | 83,513 |
| 2019-11-19 | $3.14 | $3.14 | $2.74 | $2.93 | $2.93 | 43,460 |
| 2019-11-18 | $3.50 | $3.50 | $3.10 | $3.21 | $3.21 | 29,451 |
| 2019-11-15 | $3.51 | $3.67 | $3.41 | $3.50 | $3.50 | 60,970 |
| 2019-11-14 | $3.67 | $3.72 | $3.50 | $3.57 | $3.57 | 95,562 |
| 2019-11-13 | $4.00 | $4.00 | $3.59 | $3.74 | $3.74 | 28,895 |
| 2019-11-12 | $3.72 | $3.95 | $3.72 | $3.95 | $3.95 | 46,800 |
| 2019-11-11 | $3.94 | $3.94 | $3.63 | $3.89 | $3.89 | 13,364 |
| 2019-11-08 | $3.94 | $4.03 | $3.82 | $3.99 | $3.99 | 27,122 |
| 2019-11-07 | $3.93 | $4.05 | $3.91 | $4.05 | $4.05 | 17,607 |
| 2019-11-06 | $4.20 | $4.20 | $3.91 | $3.99 | $3.99 | 29,219 |
| 2019-11-05 | $4.22 | $4.27 | $4.11 | $4.23 | $4.23 | 15,878 |
| 2019-11-04 | $4.31 | $4.37 | $4.18 | $4.19 | $4.19 | 35,716 |
| 2019-11-01 | $4.29 | $4.33 | $4.25 | $4.25 | $4.25 | 25,309 |
| 2019-10-31 | $4.27 | $4.28 | $4.15 | $4.26 | $4.26 | 32,294 |
| 2019-10-30 | $4.25 | $4.27 | $4.20 | $4.23 | $4.23 | 57,917 |
| 2019-10-29 | $4.30 | $4.38 | $4.15 | $4.25 | $4.25 | 25,786 |
| 2019-10-28 | $4.51 | $4.61 | $4.32 | $4.33 | $4.33 | 56,521 |
| 2019-10-25 | $4.75 | $4.86 | $4.53 | $4.57 | $4.57 | 39,993 |
| 2019-10-24 | $4.97 | $4.99 | $4.76 | $4.94 | $4.94 | 18,862 |
| 2019-10-23 | $4.82 | $5.00 | $4.80 | $5.00 | $5.00 | 9,256 |
| 2019-10-22 | $4.85 | $4.89 | $4.82 | $4.88 | $4.88 | 5,889 |
| 2019-10-21 | $4.90 | $4.96 | $4.83 | $4.90 | $4.90 | 10,579 |
| 2019-10-18 | $4.80 | $4.88 | $4.79 | $4.88 | $4.88 | 6,876 |
| 2019-10-17 | $4.82 | $4.88 | $4.77 | $4.88 | $4.88 | 11,684 |
| 2019-10-16 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 13,121 |
| 2019-10-15 | $4.84 | $4.89 | $4.62 | $4.89 | $4.89 | 16,505 |
| 2019-10-14 | $4.80 | $4.84 | $4.52 | $4.84 | $4.84 | 29,000 |
| 2019-10-11 | $4.47 | $4.99 | $4.35 | $4.88 | $4.88 | 55,884 |
| 2019-10-10 | $4.55 | $4.60 | $4.38 | $4.49 | $4.49 | 42,940 |
| 2019-10-09 | $4.68 | $4.68 | $4.46 | $4.60 | $4.60 | 13,406 |
| 2019-10-08 | $4.58 | $4.70 | $4.36 | $4.70 | $4.70 | 11,790 |
| 2019-10-07 | $4.75 | $4.80 | $4.53 | $4.70 | $4.70 | 19,005 |
| 2019-10-04 | $4.50 | $4.75 | $4.50 | $4.66 | $4.66 | 43,305 |
| 2019-10-03 | $4.60 | $4.64 | $4.41 | $4.64 | $4.64 | 15,326 |
| 2019-10-02 | $4.37 | $4.69 | $4.37 | $4.63 | $4.63 | 18,027 |
| 2019-10-01 | $4.71 | $4.71 | $4.41 | $4.68 | $4.68 | 34,398 |
| 2019-09-30 | $4.94 | $4.96 | $4.66 | $4.89 | $4.89 | 22,631 |
| 2019-09-27 | $4.97 | $4.99 | $4.72 | $4.92 | $4.92 | 16,826 |
| 2019-09-26 | $4.97 | $5.00 | $4.75 | $5.00 | $5.00 | 15,352 |
| 2019-09-25 | $4.79 | $5.00 | $4.77 | $5.00 | $5.00 | 12,281 |
| 2019-09-24 | $4.79 | $5.00 | $4.79 | $5.00 | $5.00 | 15,067 |
| 2019-09-23 | $4.96 | $4.96 | $4.80 | $4.87 | $4.87 | 23,831 |
| 2019-09-20 | $4.78 | $4.96 | $4.56 | $4.96 | $4.96 | 61,954 |
| 2019-09-19 | $4.95 | $4.95 | $4.55 | $4.75 | $4.75 | 75,131 |
| 2019-09-18 | $5.03 | $5.03 | $4.59 | $4.90 | $4.90 | 40,482 |
| 2019-09-17 | $5.13 | $5.13 | $4.82 | $5.09 | $5.09 | 26,140 |
| 2019-09-16 | $5.12 | $5.12 | $4.95 | $5.00 | $5.00 | 22,322 |
| 2019-09-13 | $5.21 | $5.22 | $4.97 | $5.22 | $5.22 | 31,879 |
| 2019-09-12 | $5.18 | $5.19 | $5.03 | $5.16 | $5.16 | 13,323 |
| 2019-09-11 | $4.91 | $5.12 | $4.88 | $5.06 | $5.06 | 58,910 |
| 2019-09-10 | $4.76 | $5.03 | $4.76 | $5.01 | $5.01 | 28,375 |
| 2019-09-09 | $5.09 | $5.09 | $4.71 | $5.00 | $5.00 | 25,488 |
| 2019-09-06 | $5.10 | $5.19 | $4.87 | $5.13 | $5.13 | 17,635 |
| 2019-09-05 | $5.32 | $5.32 | $5.06 | $5.17 | $5.17 | 25,703 |
| 2019-09-04 | $5.29 | $5.38 | $5.19 | $5.26 | $5.26 | 16,237 |
| 2019-09-03 | $5.35 | $5.40 | $5.14 | $5.29 | $5.29 | 26,537 |
| 2019-08-30 | $5.10 | $5.30 | $5.10 | $5.28 | $5.28 | 58,447 |
| 2019-08-29 | $5.05 | $5.24 | $4.95 | $5.17 | $5.17 | 42,130 |
| 2019-08-28 | $5.05 | $5.05 | $4.83 | $5.02 | $5.02 | 19,330 |
| 2019-08-27 | $5.05 | $5.05 | $4.60 | $5.04 | $5.04 | 37,250 |
| 2019-08-26 | $4.60 | $5.05 | $4.58 | $5.05 | $5.05 | 55,414 |
| 2019-08-23 | $4.70 | $4.70 | $4.58 | $4.61 | $4.61 | 53,025 |
| 2019-08-22 | $4.52 | $4.91 | $4.50 | $4.88 | $4.88 | 48,286 |
| 2019-08-21 | $4.53 | $4.54 | $4.30 | $4.52 | $4.52 | 23,560 |
| 2019-08-20 | $4.30 | $4.50 | $4.20 | $4.45 | $4.45 | 59,286 |
| 2019-08-19 | $4.00 | $4.29 | $4.00 | $4.24 | $4.24 | 27,771 |
| 2019-08-16 | $4.06 | $4.37 | $3.80 | $4.10 | $4.10 | 30,354 |
| 2019-08-15 | $4.79 | $4.79 | $3.79 | $4.01 | $4.01 | 210,853 |
| 2019-08-14 | $3.81 | $4.00 | $3.66 | $4.00 | $4.00 | 43,583 |
| 2019-08-13 | $4.07 | $4.23 | $3.78 | $4.00 | $4.00 | 24,341 |
| 2019-08-12 | $4.10 | $4.25 | $3.86 | $4.00 | $4.00 | 34,702 |
| 2019-08-09 | $4.23 | $4.25 | $3.85 | $4.04 | $4.04 | 69,791 |
| 2019-08-08 | $4.15 | $4.29 | $4.08 | $4.16 | $4.16 | 27,762 |
| 2019-08-07 | $4.01 | $4.35 | $4.00 | $4.07 | $4.07 | 27,660 |
| 2019-08-06 | $4.44 | $4.44 | $4.11 | $4.30 | $4.30 | 22,752 |
| 2019-08-05 | $3.96 | $4.34 | $3.57 | $4.29 | $4.29 | 67,132 |
| 2019-08-02 | $4.27 | $4.29 | $3.95 | $4.11 | $4.11 | 63,249 |
| 2019-08-01 | $4.30 | $4.31 | $4.15 | $4.20 | $4.20 | 13,208 |
| 2019-07-31 | $4.20 | $4.30 | $4.10 | $4.20 | $4.20 | 42,352 |
| 2019-07-30 | $4.17 | $4.24 | $4.06 | $4.23 | $4.23 | 43,029 |
| 2019-07-29 | $4.16 | $4.24 | $4.00 | $4.18 | $4.18 | 72,568 |
| 2019-07-26 | $4.18 | $4.22 | $4.08 | $4.20 | $4.20 | 27,507 |
| 2019-07-25 | $3.99 | $4.14 | $3.95 | $4.14 | $4.14 | 91,027 |
| 2019-07-24 | $4.00 | $4.00 | $3.80 | $3.95 | $3.95 | 31,720 |
| 2019-07-23 | $3.68 | $3.99 | $3.59 | $3.98 | $3.98 | 96,622 |
| 2019-07-22 | $4.36 | $4.43 | $3.32 | $3.68 | $3.68 | 262,757 |
| 2019-07-19 | $4.09 | $4.40 | $3.79 | $4.40 | $4.40 | 50,678 |
| 2019-07-18 | $4.52 | $4.52 | $3.76 | $4.13 | $4.13 | 77,784 |
| 2019-07-17 | $4.55 | $4.55 | $4.43 | $4.47 | $4.47 | 17,107 |
| 2019-07-16 | $4.53 | $4.79 | $4.50 | $4.55 | $4.55 | 98,143 |
| 2019-07-15 | $4.40 | $4.60 | $4.35 | $4.60 | $4.60 | 44,813 |
| 2019-07-12 | $4.43 | $4.45 | $4.30 | $4.43 | $4.43 | 21,868 |
| 2019-07-11 | $4.35 | $4.47 | $4.25 | $4.43 | $4.43 | 15,384 |
| 2019-07-10 | $4.50 | $4.50 | $4.33 | $4.40 | $4.40 | 14,135 |
| 2019-07-09 | $4.40 | $4.53 | $4.30 | $4.48 | $4.48 | 34,059 |
| 2019-07-08 | $4.49 | $4.58 | $4.31 | $4.45 | $4.45 | 33,986 |
| 2019-07-05 | $4.49 | $4.50 | $4.30 | $4.50 | $4.50 | 15,068 |
| 2019-07-03 | $4.42 | $4.54 | $4.12 | $4.54 | $4.54 | 13,570 |
| 2019-07-02 | $4.59 | $4.59 | $4.35 | $4.44 | $4.44 | 23,489 |
| 2019-07-01 | $4.51 | $4.58 | $4.44 | $4.55 | $4.55 | 16,206 |
| 2019-06-28 | $4.35 | $4.50 | $4.28 | $4.50 | $4.50 | 20,626 |
| 2019-06-27 | $4.20 | $4.42 | $4.11 | $4.37 | $4.37 | 18,472 |
| 2019-06-26 | $4.48 | $4.48 | $4.05 | $4.20 | $4.20 | 51,175 |
| 2019-06-25 | $4.43 | $4.43 | $4.20 | $4.42 | $4.42 | 23,057 |
| 2019-06-24 | $4.62 | $4.68 | $4.15 | $4.35 | $4.35 | 34,582 |
| 2019-06-21 | $4.44 | $4.55 | $4.25 | $4.55 | $4.55 | 35,493 |
| 2019-06-20 | $4.45 | $4.77 | $4.32 | $4.47 | $4.47 | 65,839 |
| 2019-06-19 | $4.33 | $4.46 | $4.20 | $4.46 | $4.46 | 30,161 |
| 2019-06-18 | $4.22 | $4.41 | $4.09 | $4.32 | $4.32 | 48,933 |
| 2019-06-17 | $4.44 | $4.44 | $4.10 | $4.18 | $4.18 | 42,784 |
| 2019-06-14 | $4.51 | $4.63 | $4.25 | $4.48 | $4.48 | 61,621 |
| 2019-06-13 | $4.43 | $4.53 | $4.10 | $4.37 | $4.37 | 51,771 |
| 2019-06-12 | $4.50 | $4.50 | $4.24 | $4.50 | $4.50 | 16,067 |
| 2019-06-11 | $4.46 | $4.55 | $4.25 | $4.47 | $4.47 | 18,289 |
| 2019-06-10 | $4.74 | $4.80 | $4.25 | $4.50 | $4.50 | 32,939 |
| 2019-06-07 | $4.75 | $4.80 | $4.63 | $4.68 | $4.68 | 43,594 |
| 2019-06-06 | $4.72 | $4.74 | $4.50 | $4.60 | $4.60 | 36,807 |
| 2019-06-05 | $4.80 | $4.80 | $4.61 | $4.80 | $4.80 | 14,506 |
| 2019-06-04 | $4.67 | $4.78 | $4.61 | $4.78 | $4.78 | 22,016 |
| 2019-06-03 | $4.60 | $4.74 | $4.27 | $4.70 | $4.70 | 35,237 |
| 2019-05-31 | $4.47 | $4.72 | $3.95 | $4.60 | $4.60 | 111,632 |
| 2019-05-30 | $4.83 | $4.83 | $4.48 | $4.55 | $4.55 | 38,210 |
| 2019-05-29 | $4.88 | $4.95 | $4.56 | $4.95 | $4.95 | 16,607 |
| 2019-05-28 | $5.00 | $5.00 | $4.41 | $4.80 | $4.80 | 69,532 |
| 2019-05-24 | $4.98 | $5.20 | $4.62 | $4.81 | $4.81 | 42,925 |
| 2019-05-23 | $5.00 | $5.02 | $4.53 | $4.94 | $4.94 | 60,819 |
| 2019-05-22 | $4.97 | $5.00 | $4.51 | $5.00 | $5.00 | 23,162 |
| 2019-05-21 | $4.74 | $4.91 | $4.50 | $4.91 | $4.91 | 114,665 |
| 2019-05-20 | $5.00 | $5.05 | $4.39 | $4.86 | $4.86 | 36,263 |
| 2019-05-17 | $5.21 | $5.21 | $4.77 | $5.03 | $5.03 | 51,745 |
| 2019-05-16 | $5.35 | $5.35 | $4.99 | $5.04 | $5.04 | 54,053 |
| 2019-05-15 | $5.22 | $5.24 | $5.06 | $5.15 | $5.15 | 43,901 |
| 2019-05-14 | $5.48 | $5.48 | $5.00 | $5.09 | $5.09 | 69,325 |
| 2019-05-13 | $5.70 | $5.86 | $5.10 | $5.32 | $5.32 | 109,574 |
| 2019-05-10 | $5.83 | $5.83 | $5.50 | $5.65 | $5.65 | 31,421 |
| 2019-05-09 | $5.74 | $5.87 | $5.56 | $5.85 | $5.85 | 24,403 |
| 2019-05-08 | $5.64 | $5.78 | $5.61 | $5.71 | $5.71 | 12,056 |
| 2019-05-07 | $5.80 | $5.88 | $5.48 | $5.64 | $5.64 | 36,642 |
| 2019-05-06 | $5.97 | $5.97 | $5.71 | $5.71 | $5.71 | 32,408 |
| 2019-05-03 | $5.86 | $6.00 | $5.82 | $6.00 | $6.00 | 27,040 |
| 2019-05-02 | $5.78 | $6.05 | $5.78 | $6.05 | $6.05 | 8,044 |
| 2019-05-01 | $5.95 | $5.95 | $5.82 | $5.90 | $5.90 | 38,315 |
| 2019-04-30 | $5.96 | $6.05 | $5.93 | $6.00 | $6.00 | 8,846 |
| 2019-04-29 | $5.96 | $6.05 | $5.96 | $6.05 | $6.05 | 5,052 |
| 2019-04-26 | $5.95 | $6.05 | $5.95 | $6.00 | $6.00 | 14,452 |
| 2019-04-25 | $6.01 | $6.05 | $5.85 | $6.04 | $6.04 | 7,578 |
| 2019-04-24 | $5.86 | $6.00 | $5.86 | $6.00 | $6.00 | 6,582 |
| 2019-04-23 | $5.83 | $5.95 | $5.67 | $5.95 | $5.95 | 9,988 |
| 2019-04-22 | $5.89 | $5.89 | $5.68 | $5.78 | $5.78 | 12,010 |
| 2019-04-18 | $5.85 | $5.89 | $5.69 | $5.84 | $5.84 | 7,739 |
| 2019-04-17 | $5.85 | $5.94 | $5.71 | $5.87 | $5.87 | 15,287 |
| 2019-04-16 | $5.62 | $5.98 | $5.62 | $5.86 | $5.86 | 10,418 |
| 2019-04-15 | $5.95 | $6.00 | $5.67 | $5.94 | $5.94 | 33,804 |
| 2019-04-12 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 12,742 |
| 2019-04-11 | $6.14 | $6.14 | $5.90 | $5.98 | $5.98 | 24,255 |
| 2019-04-10 | $6.14 | $6.14 | $5.91 | $6.00 | $6.00 | 17,472 |
| 2019-04-09 | $5.96 | $6.25 | $5.95 | $6.15 | $6.15 | 31,968 |
| 2019-04-08 | $6.05 | $6.15 | $5.92 | $6.03 | $6.03 | 26,769 |
| 2019-04-05 | $6.20 | $6.25 | $6.01 | $6.13 | $6.13 | 11,873 |
| 2019-04-04 | $6.07 | $6.10 | $6.00 | $6.10 | $6.10 | 9,299 |
| 2019-04-03 | $6.18 | $6.25 | $5.79 | $6.12 | $6.12 | 13,829 |
| 2019-04-02 | $5.73 | $6.20 | $5.73 | $6.11 | $6.11 | 61,448 |
| 2019-04-01 | $5.80 | $5.89 | $5.59 | $5.80 | $5.80 | 17,881 |
| 2019-03-29 | $5.80 | $5.90 | $5.49 | $5.81 | $5.81 | 94,228 |
| 2019-03-28 | $6.09 | $6.25 | $5.70 | $5.93 | $5.93 | 53,510 |
| 2019-03-27 | $5.88 | $5.99 | $5.55 | $5.85 | $5.85 | 62,137 |
| 2019-03-26 | $5.85 | $5.97 | $5.68 | $5.80 | $5.80 | 25,703 |
| 2019-03-25 | $5.85 | $5.98 | $5.75 | $5.86 | $5.86 | 36,335 |
| 2019-03-22 | $5.95 | $5.99 | $5.64 | $5.94 | $5.94 | 62,391 |
| 2019-03-21 | $6.09 | $6.09 | $5.73 | $5.93 | $5.93 | 16,544 |
| 2019-03-20 | $5.57 | $6.09 | $5.57 | $6.07 | $6.07 | 30,670 |
| 2019-03-19 | $6.15 | $6.15 | $5.86 | $6.10 | $6.10 | 29,427 |
| 2019-03-18 | $5.78 | $6.25 | $5.78 | $6.13 | $6.13 | 46,994 |
| 2019-03-15 | $5.83 | $5.95 | $5.70 | $5.93 | $5.93 | 28,845 |
| 2019-03-14 | $5.78 | $5.91 | $5.70 | $5.85 | $5.85 | 33,040 |
| 2019-03-13 | $6.05 | $6.05 | $5.82 | $5.85 | $5.85 | 21,205 |
| 2019-03-12 | $5.70 | $6.00 | $5.70 | $6.00 | $6.00 | 38,017 |
| 2019-03-11 | $5.84 | $5.84 | $5.61 | $5.71 | $5.71 | 16,218 |
| 2019-03-08 | $5.66 | $5.85 | $5.50 | $5.80 | $5.80 | 29,881 |
| 2019-03-07 | $5.69 | $5.82 | $5.50 | $5.70 | $5.70 | 30,383 |
| 2019-03-06 | $5.94 | $5.94 | $5.55 | $5.62 | $5.62 | 21,155 |
| 2019-03-05 | $6.02 | $6.02 | $5.70 | $5.75 | $5.75 | 35,346 |
| 2019-03-04 | $5.76 | $6.25 | $5.66 | $5.99 | $5.99 | 169,652 |
| 2019-03-01 | $5.76 | $5.86 | $5.50 | $5.70 | $5.70 | 24,134 |
| 2019-02-28 | $5.58 | $5.90 | $5.50 | $5.71 | $5.71 | 54,200 |
| 2019-02-27 | $5.72 | $5.90 | $5.55 | $5.85 | $5.85 | 45,602 |
| 2019-02-26 | $5.65 | $5.98 | $5.63 | $5.90 | $5.90 | 44,719 |
| 2019-02-25 | $5.98 | $6.07 | $5.75 | $5.99 | $5.99 | 48,157 |
| 2019-02-22 | $5.87 | $6.03 | $5.81 | $6.03 | $6.03 | 25,526 |
| 2019-02-21 | $5.89 | $6.12 | $5.89 | $6.04 | $6.04 | 8,129 |
| 2019-02-20 | $6.13 | $6.13 | $5.92 | $5.93 | $5.93 | 12,460 |
| 2019-02-19 | $6.09 | $6.13 | $5.80 | $5.98 | $5.98 | 23,496 |
| 2019-02-15 | $5.78 | $6.08 | $5.70 | $6.08 | $6.08 | 37,377 |
| 2019-02-14 | $5.99 | $6.17 | $5.82 | $5.88 | $5.88 | 68,751 |
| 2019-02-13 | $6.18 | $6.18 | $5.85 | $6.17 | $6.17 | 36,587 |
| 2019-02-12 | $5.96 | $6.25 | $5.76 | $6.25 | $6.25 | 43,332 |
| 2019-02-11 | $6.07 | $6.24 | $5.91 | $5.98 | $5.98 | 21,380 |
| 2019-02-08 | $6.03 | $6.12 | $5.95 | $6.00 | $6.00 | 30,068 |
| 2019-02-07 | $6.04 | $6.20 | $6.01 | $6.15 | $6.15 | 26,813 |
| 2019-02-06 | $6.23 | $6.23 | $6.07 | $6.20 | $6.20 | 8,154 |
| 2019-02-05 | $6.38 | $6.38 | $6.09 | $6.19 | $6.19 | 29,270 |
| 2019-02-04 | $6.18 | $6.45 | $6.06 | $6.26 | $6.26 | 28,183 |
| 2019-02-01 | $6.46 | $6.46 | $6.07 | $6.23 | $6.23 | 23,157 |
| 2019-01-31 | $6.00 | $6.39 | $6.00 | $6.39 | $6.39 | 85,872 |
| 2019-01-30 | $6.00 | $6.29 | $5.86 | $6.02 | $6.02 | 58,504 |
| 2019-01-29 | $5.86 | $6.14 | $5.84 | $6.14 | $6.14 | 44,794 |
| 2019-01-28 | $6.03 | $6.05 | $5.76 | $5.91 | $5.91 | 22,959 |
| 2019-01-25 | $6.14 | $6.14 | $5.85 | $6.02 | $6.02 | 38,130 |
| 2019-01-24 | $6.04 | $6.16 | $5.93 | $6.05 | $6.05 | 45,714 |
| 2019-01-23 | $6.15 | $6.30 | $5.91 | $6.09 | $6.09 | 53,472 |
| 2019-01-22 | $6.41 | $6.49 | $6.11 | $6.23 | $6.23 | 15,877 |
| 2019-01-18 | $6.49 | $6.50 | $6.16 | $6.40 | $6.40 | 25,837 |
| 2019-01-17 | $6.05 | $6.54 | $6.05 | $6.39 | $6.39 | 29,762 |
| 2019-01-16 | $6.40 | $6.56 | $6.20 | $6.33 | $6.33 | 34,151 |
| 2019-01-15 | $6.20 | $6.60 | $6.03 | $6.30 | $6.30 | 66,904 |
| 2019-01-14 | $6.01 | $6.10 | $5.60 | $6.09 | $6.09 | 39,163 |
| 2019-01-11 | $6.05 | $6.15 | $5.91 | $6.15 | $6.15 | 29,566 |
| 2019-01-10 | $6.19 | $6.24 | $5.91 | $6.13 | $6.13 | 16,914 |
| 2019-01-09 | $6.04 | $6.24 | $5.95 | $6.13 | $6.13 | 25,758 |
| 2019-01-08 | $6.27 | $6.27 | $5.83 | $6.10 | $6.10 | 38,078 |
| 2019-01-07 | $6.45 | $6.48 | $6.06 | $6.27 | $6.27 | 30,592 |
| 2019-01-04 | $6.45 | $6.59 | $6.20 | $6.41 | $6.41 | 60,092 |
| 2019-01-03 | $6.10 | $6.65 | $6.01 | $6.40 | $6.40 | 190,203 |
| 2019-01-02 | $6.05 | $6.26 | $5.90 | $6.00 | $6.00 | 49,137 |
| 2018-12-31 | $6.19 | $6.27 | $6.07 | $6.18 | $6.18 | 30,675 |
| 2018-12-28 | $6.09 | $6.27 | $5.95 | $6.10 | $6.10 | 48,825 |
| 2018-12-27 | $6.17 | $6.17 | $5.81 | $6.04 | $6.04 | 30,856 |
| 2018-12-26 | $5.99 | $6.20 | $5.86 | $6.15 | $6.15 | 38,328 |
| 2018-12-24 | $5.84 | $6.08 | $5.75 | $5.99 | $5.99 | 62,681 |
| 2018-12-21 | $6.13 | $6.26 | $5.89 | $5.99 | $5.99 | 48,340 |
| 2018-12-20 | $6.20 | $6.30 | $5.98 | $6.20 | $6.20 | 41,370 |
| 2018-12-19 | $5.91 | $6.29 | $5.91 | $6.28 | $6.28 | 47,640 |
| 2018-12-18 | $5.95 | $6.26 | $5.95 | $6.01 | $6.01 | 43,020 |
| 2018-12-17 | $6.20 | $6.46 | $6.09 | $6.13 | $6.13 | 84,252 |
| 2018-12-14 | $6.05 | $6.30 | $5.83 | $6.17 | $6.17 | 17,201 |
| 2018-12-13 | $6.35 | $6.40 | $5.82 | $6.15 | $6.15 | 38,475 |
| 2018-12-12 | $6.16 | $6.49 | $5.68 | $6.13 | $6.13 | 110,167 |
| 2018-12-11 | $6.27 | $6.40 | $6.10 | $6.17 | $6.17 | 34,258 |
| 2018-12-10 | $6.26 | $6.43 | $6.05 | $6.30 | $6.30 | 101,958 |
| 2018-12-07 | $6.31 | $6.31 | $6.12 | $6.25 | $6.25 | 34,805 |
| 2018-12-06 | $6.36 | $6.40 | $6.18 | $6.30 | $6.30 | 45,191 |
| 2018-12-04 | $6.22 | $6.55 | $6.21 | $6.40 | $6.40 | 112,160 |
| 2018-12-03 | $6.38 | $6.49 | $6.13 | $6.25 | $6.25 | 88,543 |
| 2018-11-30 | $6.36 | $6.44 | $6.27 | $6.37 | $6.37 | 53,665 |
| 2018-11-29 | $6.35 | $6.40 | $6.31 | $6.35 | $6.35 | 22,908 |
| 2018-11-28 | $6.18 | $6.45 | $6.18 | $6.34 | $6.34 | 50,340 |
| 2018-11-27 | $6.43 | $6.58 | $6.21 | $6.21 | $6.21 | 61,041 |
| 2018-11-26 | $6.50 | $6.56 | $6.29 | $6.44 | $6.44 | 50,628 |
| 2018-11-23 | $6.24 | $6.48 | $6.24 | $6.41 | $6.41 | 20,950 |
| 2018-11-21 | $6.25 | $6.45 | $6.19 | $6.38 | $6.38 | 135,220 |
| 2018-11-20 | $6.49 | $6.49 | $6.00 | $6.05 | $6.05 | 578,807 |
| 2018-11-19 | $7.57 | $7.94 | $7.25 | $7.44 | $7.44 | 27,230 |
| 2018-11-16 | $7.73 | $7.73 | $7.46 | $7.50 | $7.50 | 13,616 |
| 2018-11-15 | $7.95 | $7.95 | $7.74 | $7.80 | $7.80 | 13,420 |
| 2018-11-14 | $7.98 | $8.06 | $7.46 | $7.98 | $7.98 | 17,806 |
| 2018-11-13 | $7.61 | $8.06 | $7.49 | $8.00 | $8.00 | 41,513 |
| 2018-11-12 | $7.89 | $8.04 | $7.55 | $7.65 | $7.65 | 31,313 |
| 2018-11-09 | $8.20 | $8.20 | $7.85 | $7.95 | $7.95 | 16,428 |
| 2018-11-08 | $8.20 | $8.20 | $8.01 | $8.20 | $8.20 | 16,175 |
| 2018-11-07 | $8.37 | $8.37 | $8.00 | $8.30 | $8.30 | 14,288 |
| 2018-11-06 | $8.27 | $8.45 | $8.14 | $8.40 | $8.40 | 30,978 |
| 2018-11-05 | $8.04 | $8.74 | $8.01 | $8.44 | $8.44 | 89,772 |
| 2018-11-02 | $8.10 | $8.16 | $7.65 | $7.65 | $7.65 | 10,567 |
| 2018-11-01 | $7.80 | $8.44 | $7.80 | $8.08 | $8.08 | 19,121 |
| 2018-10-31 | $7.58 | $7.80 | $7.58 | $7.80 | $7.80 | 9,572 |
| 2018-10-30 | $7.58 | $7.80 | $7.51 | $7.70 | $7.70 | 20,516 |
| 2018-10-29 | $7.62 | $8.00 | $7.60 | $7.85 | $7.85 | 16,114 |
| 2018-10-26 | $7.58 | $7.65 | $7.52 | $7.65 | $7.65 | 16,657 |
| 2018-10-25 | $7.66 | $7.78 | $7.52 | $7.65 | $7.65 | 12,382 |
| 2018-10-24 | $7.74 | $7.75 | $7.55 | $7.72 | $7.72 | 14,760 |
| 2018-10-23 | $7.89 | $8.07 | $7.59 | $7.80 | $7.80 | 18,874 |
| 2018-10-22 | $8.17 | $8.25 | $7.76 | $8.04 | $8.04 | 16,523 |
| 2018-10-19 | $7.81 | $8.20 | $7.79 | $8.20 | $8.20 | 9,146 |
| 2018-10-18 | $7.89 | $7.99 | $7.70 | $7.83 | $7.83 | 13,991 |
| 2018-10-17 | $8.14 | $8.14 | $7.66 | $8.00 | $8.00 | 29,943 |
| 2018-10-16 | $7.81 | $8.20 | $7.74 | $8.20 | $8.20 | 20,679 |
| 2018-10-15 | $7.79 | $7.87 | $7.59 | $7.87 | $7.87 | 9,952 |
| 2018-10-12 | $7.58 | $7.85 | $7.56 | $7.79 | $7.79 | 19,246 |
| 2018-10-11 | $7.82 | $7.84 | $7.50 | $7.59 | $7.59 | 35,233 |
| 2018-10-10 | $7.74 | $7.90 | $7.70 | $7.90 | $7.90 | 14,095 |
| 2018-10-09 | $7.86 | $7.98 | $7.84 | $7.90 | $7.90 | 5,374 |
| 2018-10-08 | $7.91 | $7.94 | $7.75 | $7.92 | $7.92 | 3,130 |
| 2018-10-05 | $7.80 | $7.95 | $7.55 | $7.95 | $7.95 | 26,132 |
| 2018-10-04 | $7.91 | $7.94 | $7.62 | $7.94 | $7.94 | 6,839 |
| 2018-10-03 | $7.95 | $7.95 | $7.61 | $7.94 | $7.94 | 15,913 |
| 2018-10-02 | $7.91 | $7.98 | $7.55 | $7.98 | $7.98 | 24,570 |
| 2018-10-01 | $8.20 | $8.20 | $7.85 | $7.99 | $7.99 | 23,410 |
| 2018-09-28 | $8.17 | $8.20 | $7.88 | $8.20 | $8.20 | 26,072 |
| 2018-09-27 | $8.35 | $8.35 | $7.78 | $8.23 | $8.23 | 51,476 |
| 2018-09-26 | $8.46 | $8.46 | $7.90 | $8.40 | $8.40 | 32,227 |
| 2018-09-25 | $8.61 | $8.62 | $7.90 | $8.46 | $8.46 | 68,079 |
| 2018-09-24 | $8.39 | $8.64 | $8.02 | $8.59 | $8.59 | 100,452 |
| 2018-09-21 | $7.92 | $8.42 | $7.41 | $8.39 | $8.39 | 67,559 |
| 2018-09-20 | $7.85 | $8.20 | $7.29 | $7.85 | $7.85 | 85,560 |
| 2018-09-19 | $7.62 | $7.80 | $7.55 | $7.80 | $7.80 | 45,588 |
| 2018-09-18 | $7.60 | $7.89 | $7.50 | $7.70 | $7.70 | 17,474 |
| 2018-09-17 | $7.83 | $7.83 | $7.32 | $7.70 | $7.70 | 14,967 |
| 2018-09-14 | $7.67 | $7.83 | $7.63 | $7.82 | $7.82 | 8,829 |
| 2018-09-13 | $7.79 | $7.83 | $7.57 | $7.75 | $7.75 | 17,705 |
| 2018-09-12 | $7.80 | $7.80 | $7.48 | $7.75 | $7.75 | 21,842 |
| 2018-09-11 | $7.49 | $7.97 | $7.49 | $7.75 | $7.75 | 28,435 |
| 2018-09-10 | $7.73 | $7.75 | $7.48 | $7.55 | $7.55 | 39,250 |
| 2018-09-07 | $7.60 | $7.73 | $7.46 | $7.68 | $7.68 | 65,568 |
| 2018-09-06 | $7.49 | $7.59 | $7.45 | $7.59 | $7.59 | 78,516 |
| 2018-09-05 | $7.60 | $7.60 | $7.40 | $7.54 | $7.54 | 16,798 |
| 2018-09-04 | $7.30 | $7.60 | $7.18 | $7.60 | $7.60 | 18,334 |
| 2018-08-31 | $7.60 | $7.68 | $7.28 | $7.30 | $7.30 | 31,392 |
| 2018-08-30 | $7.55 | $7.55 | $7.41 | $7.55 | $7.55 | 11,667 |
| 2018-08-29 | $7.45 | $7.51 | $7.21 | $7.51 | $7.51 | 31,148 |
| 2018-08-28 | $7.65 | $7.69 | $7.18 | $7.48 | $7.48 | 22,698 |
| 2018-08-27 | $7.50 | $7.70 | $7.27 | $7.70 | $7.70 | 20,159 |
| 2018-08-24 | $7.48 | $7.95 | $7.23 | $7.64 | $7.64 | 19,043 |
| 2018-08-23 | $7.29 | $7.50 | $7.08 | $7.50 | $7.50 | 11,346 |
| 2018-08-22 | $7.27 | $7.35 | $7.05 | $7.35 | $7.35 | 34,920 |
| 2018-08-21 | $7.65 | $7.70 | $7.01 | $7.32 | $7.32 | 29,223 |
| 2018-08-20 | $7.85 | $7.94 | $7.52 | $7.69 | $7.69 | 11,607 |
| 2018-08-17 | $7.51 | $7.69 | $7.26 | $7.69 | $7.69 | 16,350 |
| 2018-08-16 | $7.36 | $7.68 | $7.36 | $7.50 | $7.50 | 8,696 |
| 2018-08-15 | $8.00 | $8.10 | $7.14 | $7.40 | $7.40 | 58,791 |
| 2018-08-14 | $7.93 | $7.94 | $7.39 | $7.65 | $7.65 | 33,454 |
| 2018-08-13 | $8.00 | $8.00 | $7.29 | $8.00 | $8.00 | 16,661 |
| 2018-08-10 | $7.41 | $7.90 | $7.25 | $7.90 | $7.90 | 13,700 |
| 2018-08-09 | $7.10 | $7.47 | $6.88 | $7.47 | $7.47 | 28,525 |
| 2018-08-08 | $7.02 | $7.38 | $6.68 | $7.15 | $7.15 | 23,046 |
| 2018-08-07 | $7.47 | $7.47 | $6.90 | $7.10 | $7.10 | 37,036 |
| 2018-08-06 | $7.46 | $7.47 | $7.00 | $7.47 | $7.47 | 30,095 |
| 2018-08-03 | $7.92 | $7.92 | $7.40 | $7.47 | $7.47 | 40,018 |
| 2018-08-02 | $7.68 | $8.00 | $7.56 | $8.00 | $8.00 | 6,900 |
| 2018-08-01 | $7.98 | $8.00 | $7.98 | $8.00 | $8.00 | 1,233 |
| 2018-07-31 | $7.85 | $8.00 | $7.75 | $7.97 | $7.97 | 12,317 |
| 2018-07-30 | $7.74 | $7.92 | $7.40 | $7.92 | $7.92 | 23,439 |
| 2018-07-27 | $7.60 | $8.04 | $7.60 | $7.74 | $7.74 | 3,474 |
| 2018-07-26 | $7.70 | $7.75 | $7.52 | $7.75 | $7.75 | 7,104 |
| 2018-07-25 | $7.67 | $7.70 | $7.56 | $7.70 | $7.70 | 4,311 |
| 2018-07-24 | $8.00 | $8.00 | $7.30 | $7.70 | $7.70 | 42,238 |
| 2018-07-23 | $8.00 | $8.14 | $7.85 | $8.10 | $8.10 | 10,218 |
| 2018-07-20 | $8.40 | $8.40 | $8.02 | $8.24 | $8.24 | 9,247 |
| 2018-07-19 | $8.20 | $8.35 | $8.03 | $8.35 | $8.35 | 11,279 |
| 2018-07-18 | $8.05 | $8.33 | $7.92 | $8.31 | $8.31 | 15,315 |
| 2018-07-17 | $7.95 | $8.14 | $7.81 | $8.14 | $8.14 | 7,839 |
| 2018-07-16 | $8.00 | $8.01 | $7.83 | $7.85 | $7.85 | 5,069 |
| 2018-07-13 | $8.02 | $8.02 | $7.82 | $7.91 | $7.91 | 2,418 |
| 2018-07-12 | $7.94 | $8.08 | $7.90 | $8.08 | $8.08 | 4,497 |
| 2018-07-11 | $8.21 | $8.24 | $7.83 | $8.02 | $8.02 | 8,174 |
| 2018-07-10 | $8.24 | $8.30 | $7.91 | $8.30 | $8.30 | 21,476 |
| 2018-07-09 | $8.47 | $8.47 | $7.80 | $8.29 | $8.29 | 37,204 |
| 2018-07-06 | $8.40 | $8.59 | $8.03 | $8.59 | $8.59 | 15,797 |
| 2018-07-05 | $8.50 | $8.50 | $8.20 | $8.45 | $8.45 | 13,510 |
| 2018-07-03 | $8.44 | $8.44 | $8.08 | $8.44 | $8.44 | 9,547 |
| 2018-07-02 | $8.43 | $8.50 | $8.05 | $8.50 | $8.50 | 23,769 |
| 2018-06-29 | $8.19 | $8.50 | $8.05 | $8.50 | $8.50 | 24,799 |
| 2018-06-28 | $8.08 | $8.25 | $8.01 | $8.25 | $8.25 | 10,951 |
| 2018-06-27 | $8.75 | $8.75 | $7.78 | $8.14 | $8.14 | 41,543 |
| 2018-06-26 | $8.69 | $9.00 | $8.25 | $8.69 | $8.69 | 66,892 |
| 2018-06-25 | $9.00 | $9.00 | $8.14 | $8.75 | $8.75 | 68,590 |
| 2018-06-22 | $8.95 | $9.25 | $8.61 | $9.25 | $9.25 | 63,993 |
| 2018-06-21 | $7.90 | $9.00 | $7.90 | $8.89 | $8.89 | 74,193 |
| 2018-06-20 | $7.35 | $8.00 | $7.35 | $7.90 | $7.90 | 37,242 |
| 2018-06-19 | $7.06 | $7.59 | $7.06 | $7.39 | $7.39 | 32,229 |
| 2018-06-18 | $7.18 | $7.27 | $7.02 | $7.02 | $7.02 | 2,340 |
| 2018-06-15 | $7.00 | $7.33 | $7.00 | $7.08 | $7.08 | 17,250 |
| 2018-06-14 | $7.19 | $7.25 | $7.00 | $7.00 | $7.00 | 9,767 |
| 2018-06-13 | $7.34 | $7.34 | $7.01 | $7.15 | $7.15 | 15,789 |
| 2018-06-12 | $7.11 | $7.35 | $7.05 | $7.33 | $7.33 | 3,826 |
| 2018-06-11 | $6.99 | $7.23 | $6.99 | $7.09 | $7.09 | 6,427 |
| 2018-06-08 | $7.49 | $7.49 | $6.99 | $7.00 | $7.00 | 8,883 |
| 2018-06-07 | $7.16 | $7.50 | $7.05 | $7.45 | $7.45 | 15,647 |
| 2018-06-06 | $7.27 | $7.40 | $6.95 | $7.14 | $7.14 | 36,274 |
| 2018-06-05 | $7.23 | $7.50 | $7.23 | $7.33 | $7.33 | 32,383 |
| 2018-06-04 | $7.20 | $7.30 | $7.18 | $7.30 | $7.30 | 19,744 |
| 2018-06-01 | $6.82 | $7.27 | $6.81 | $7.27 | $7.27 | 19,901 |
| 2018-05-31 | $6.90 | $6.90 | $6.80 | $6.81 | $6.81 | 3,080 |
| 2018-05-30 | $6.87 | $6.92 | $6.80 | $6.81 | $6.81 | 6,222 |
| 2018-05-29 | $6.98 | $7.09 | $6.92 | $6.95 | $6.95 | 2,546 |
| 2018-05-25 | $6.86 | $6.95 | $6.81 | $6.85 | $6.85 | 6,331 |
| 2018-05-24 | $6.80 | $6.95 | $6.80 | $6.91 | $6.91 | 9,047 |
| 2018-05-23 | $6.97 | $6.97 | $6.83 | $6.90 | $6.90 | 16,572 |
| 2018-05-22 | $7.10 | $7.17 | $6.77 | $6.77 | $6.77 | 7,390 |
| 2018-05-21 | $7.00 | $7.21 | $7.00 | $7.15 | $7.15 | 6,592 |
| 2018-05-18 | $7.35 | $7.35 | $6.99 | $7.01 | $7.01 | 13,878 |
| 2018-05-17 | $6.99 | $7.40 | $6.99 | $7.40 | $7.40 | 9,092 |
| 2018-05-16 | $7.32 | $7.55 | $7.32 | $7.39 | $7.39 | 13,462 |
| 2018-05-15 | $7.50 | $7.51 | $7.15 | $7.40 | $7.40 | 7,974 |
| 2018-05-14 | $7.08 | $7.50 | $6.85 | $7.50 | $7.50 | 38,784 |
| 2018-05-11 | $7.15 | $7.16 | $7.03 | $7.11 | $7.11 | 12,592 |
| 2018-05-10 | $6.91 | $7.15 | $6.91 | $7.10 | $7.10 | 15,376 |
| 2018-05-09 | $6.94 | $6.98 | $6.90 | $6.95 | $6.95 | 4,402 |
| 2018-05-08 | $7.00 | $7.05 | $7.00 | $7.01 | $7.01 | 5,970 |
| 2018-05-07 | $6.88 | $7.11 | $6.80 | $7.04 | $7.04 | 10,137 |
| 2018-05-04 | $6.86 | $7.15 | $6.86 | $7.07 | $7.07 | 9,767 |
| 2018-05-03 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 2,679 |
| 2018-05-02 | $7.08 | $7.15 | $7.05 | $7.05 | $7.05 | 8,930 |
| 2018-05-01 | $7.00 | $7.20 | $6.87 | $7.09 | $7.09 | 14,116 |
| 2018-04-30 | $7.08 | $7.29 | $7.08 | $7.16 | $7.16 | 5,812 |
| 2018-04-27 | $7.00 | $7.10 | $6.73 | $7.10 | $7.10 | 18,065 |
| 2018-04-26 | $7.06 | $7.15 | $7.04 | $7.04 | $7.04 | 6,072 |
| 2018-04-25 | $7.18 | $7.18 | $7.05 | $7.15 | $7.15 | 16,853 |
| 2018-04-24 | $6.90 | $7.20 | $6.90 | $7.18 | $7.18 | 34,377 |
| 2018-04-23 | $7.05 | $7.20 | $6.85 | $6.91 | $6.91 | 8,803 |
| 2018-04-20 | $7.00 | $7.10 | $7.00 | $7.00 | $7.00 | 11,954 |
| 2018-04-19 | $6.81 | $7.16 | $6.80 | $7.00 | $7.00 | 3,381 |
| 2018-04-18 | $7.00 | $7.09 | $6.80 | $6.80 | $6.80 | 13,821 |
| 2018-04-17 | $6.73 | $7.20 | $6.73 | $7.19 | $7.19 | 6,434 |
| 2018-04-16 | $7.14 | $7.14 | $6.82 | $6.82 | $6.82 | 1,023 |
| 2018-04-13 | $6.65 | $7.14 | $6.65 | $7.14 | $7.14 | 19,694 |
| 2018-04-12 | $7.08 | $7.08 | $6.45 | $6.60 | $6.60 | 30,686 |
| 2018-04-11 | $7.00 | $7.10 | $6.86 | $6.95 | $6.95 | 20,796 |
| 2018-04-10 | $7.21 | $7.22 | $7.00 | $7.15 | $7.15 | 32,717 |
| 2018-04-09 | $7.15 | $7.22 | $7.10 | $7.10 | $7.10 | 1,938 |
| 2018-04-06 | $7.29 | $7.29 | $7.00 | $7.22 | $7.22 | 8,029 |
| 2018-04-05 | $6.88 | $7.43 | $6.83 | $7.25 | $7.25 | 30,928 |
| 2018-04-04 | $7.03 | $7.24 | $6.61 | $7.24 | $7.24 | 9,294 |
| 2018-04-03 | $7.00 | $7.25 | $6.51 | $7.00 | $7.00 | 58,098 |
| 2018-04-02 | $6.99 | $7.10 | $6.99 | $7.05 | $7.05 | 18,686 |
| 2018-03-29 | $7.01 | $7.05 | $6.76 | $7.00 | $7.00 | 25,105 |
| 2018-03-28 | $7.20 | $7.30 | $7.01 | $7.09 | $7.09 | 6,158 |
| 2018-03-27 | $7.21 | $7.28 | $7.00 | $7.20 | $7.20 | 15,324 |
| 2018-03-26 | $7.54 | $7.54 | $7.22 | $7.43 | $7.43 | 9,864 |
| 2018-03-23 | $7.35 | $7.55 | $7.25 | $7.40 | $7.40 | 19,336 |
| 2018-03-22 | $7.27 | $7.37 | $7.20 | $7.29 | $7.29 | 15,061 |
| 2018-03-21 | $7.50 | $7.60 | $7.25 | $7.35 | $7.35 | 30,988 |
| 2018-03-20 | $7.17 | $7.70 | $7.15 | $7.48 | $7.48 | 95,407 |
| 2018-03-19 | $7.75 | $7.75 | $7.25 | $7.26 | $7.26 | 24,457 |
| 2018-03-16 | $7.53 | $7.75 | $7.23 | $7.75 | $7.75 | 28,633 |
| 2018-03-15 | $7.15 | $7.60 | $7.15 | $7.39 | $7.39 | 30,192 |
| 2018-03-14 | $6.95 | $7.40 | $6.81 | $7.13 | $7.13 | 40,958 |
| 2018-03-13 | $6.76 | $6.95 | $6.50 | $6.93 | $6.93 | 14,293 |
| 2018-03-12 | $6.90 | $6.90 | $6.24 | $6.50 | $6.50 | 21,554 |
| 2018-03-09 | $7.37 | $7.48 | $6.58 | $6.85 | $6.85 | 20,482 |
| 2018-03-08 | $7.50 | $7.75 | $7.25 | $7.30 | $7.30 | 49,926 |
| 2018-03-07 | $7.00 | $7.26 | $6.95 | $7.15 | $7.15 | 35,082 |
| 2018-03-06 | $6.66 | $7.25 | $6.59 | $6.89 | $6.89 | 55,656 |
| 2018-03-05 | $6.25 | $7.56 | $6.25 | $6.50 | $6.50 | 123,356 |
| 2018-03-02 | $6.20 | $6.49 | $6.00 | $6.20 | $6.20 | 34,073 |
| 2018-03-01 | $5.43 | $6.34 | $5.40 | $6.33 | $6.33 | 102,024 |
| 2018-02-28 | $5.13 | $5.46 | $5.13 | $5.39 | $5.39 | 26,105 |
| 2018-02-27 | $5.02 | $5.29 | $4.97 | $5.27 | $5.27 | 35,496 |
| 2018-02-26 | $5.07 | $5.10 | $4.95 | $4.95 | $4.95 | 31,800 |
| 2018-02-23 | $5.03 | $5.05 | $4.95 | $4.97 | $4.97 | 21,442 |
| 2018-02-22 | $4.97 | $5.10 | $4.81 | $5.00 | $5.00 | 25,719 |
| 2018-02-21 | $5.10 | $5.12 | $4.98 | $5.01 | $5.01 | 24,451 |
| 2018-02-20 | $5.12 | $5.13 | $4.87 | $5.10 | $5.10 | 11,480 |
| 2018-02-16 | $5.08 | $5.44 | $5.08 | $5.20 | $5.20 | 10,867 |
| 2018-02-15 | $5.16 | $5.16 | $4.76 | $5.09 | $5.09 | 29,765 |
| 2018-02-14 | $5.00 | $5.44 | $4.75 | $5.10 | $5.10 | 84,698 |
| 2018-02-13 | $5.10 | $5.50 | $4.95 | $5.00 | $5.00 | 31,756 |
| 2018-02-12 | $5.12 | $6.25 | $5.05 | $5.12 | $5.12 | 46,896 |
| 2018-02-09 | $4.89 | $5.49 | $4.89 | $5.10 | $5.10 | 62,643 |
| 2018-02-08 | $4.98 | $5.35 | $4.75 | $5.11 | $5.11 | 27,366 |
| 2018-02-07 | $4.82 | $4.99 | $4.75 | $4.98 | $4.98 | 21,691 |
| 2018-02-06 | $5.10 | $5.24 | $4.75 | $4.85 | $4.85 | 26,218 |
| 2018-02-05 | $5.27 | $5.74 | $5.11 | $5.22 | $5.22 | 18,862 |
| 2018-02-02 | $5.38 | $5.84 | $5.15 | $5.27 | $5.27 | 80,219 |
| 2018-02-01 | $5.48 | $5.48 | $5.01 | $5.30 | $5.30 | 84,561 |
| 2018-01-31 | $4.48 | $5.80 | $4.38 | $5.05 | $5.05 | 158,012 |
| 2018-01-30 | $4.22 | $4.32 | $4.22 | $4.32 | $4.32 | 12,979 |
| 2018-01-29 | $4.21 | $4.59 | $4.20 | $4.20 | $4.20 | 4,624 |
| 2018-01-26 | $4.35 | $4.35 | $4.05 | $4.23 | $4.23 | 22,784 |
| 2018-01-25 | $4.54 | $4.54 | $4.30 | $4.30 | $4.30 | 1,966 |
| 2018-01-24 | $4.12 | $4.35 | $4.10 | $4.32 | $4.32 | 13,790 |
| 2018-01-23 | $4.37 | $4.45 | $4.26 | $4.26 | $4.26 | 11,964 |
| 2018-01-22 | $4.17 | $4.37 | $4.17 | $4.37 | $4.37 | 25,608 |
| 2018-01-19 | $4.18 | $4.39 | $4.16 | $4.16 | $4.16 | 7,663 |
| 2018-01-18 | $4.05 | $4.14 | $3.99 | $4.13 | $4.13 | 28,544 |
| 2018-01-17 | $4.34 | $4.34 | $4.06 | $4.06 | $4.06 | 8,028 |
| 2018-01-16 | $4.09 | $4.23 | $4.09 | $4.18 | $4.18 | 15,003 |
| 2018-01-12 | $4.04 | $4.27 | $4.04 | $4.07 | $4.07 | 18,019 |
| 2018-01-11 | $4.00 | $4.08 | $3.99 | $3.99 | $3.99 | 6,928 |
| 2018-01-10 | $4.05 | $4.05 | $3.88 | $4.05 | $4.05 | 5,963 |
| 2018-01-09 | $3.99 | $4.25 | $3.99 | $4.03 | $4.03 | 14,390 |
| 2018-01-08 | $4.09 | $4.09 | $3.85 | $3.92 | $3.92 | 9,196 |
| 2018-01-05 | $3.75 | $4.35 | $3.73 | $4.00 | $4.00 | 15,317 |
| 2018-01-04 | $3.81 | $4.03 | $3.53 | $3.87 | $3.87 | 8,915 |
Eastside Distilling Inc (EAST) News Headlines
.jpg)
.jpg)
.jpg)
Recent Eastside Distilling Inc (EAST) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Eastside Distilling Inc (EAST) in the Beverages-Wineries & Distilleries Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Diageo plc | DEO | Beverages-Wineries & Distilleries | Consumer Defensive | 30,000 |
| Constellation Brands Inc - Class A | STZ | Beverages-Wineries & Distilleries | Consumer Defensive | 16,200 |
| Brown-Forman Corp - Class A | BF-A | Beverages-Wineries & Distilleries | Consumer Defensive | 6,000 |
| Willamette Valley Vineyard Inc | WVVI | Beverages-Wineries & Distilleries | Consumer Defensive | 144 |
| The Duckhorn Portfolio Inc | NAPA | Beverages-Wineries & Distilleries | Consumer Defensive | 100 |
| Eastside Distilling Inc | EAST | Beverages-Wineries & Distilleries | Consumer Defensive | 74 |
| Vintage Wine Estates Inc | VWE | Beverages-Wineries & Distilleries | Consumer Defensive | 0 |