Eastside Distilling Inc (EAST) Stock

Data as of May 2, 2024

$0.93 ($0.00) 0.00%

Eastside Distilling Inc - Daily Information

Click for more stock information on Eastside Distilling Inc.

Daily Information	Data
Date	May 2, 2024
Open	$0.96
Previous Close	$0.93
High	$0.96
Low	$0.93
Adjusted Open	$0.96
Previous Adjusted Close	$0.93
Adjusted High	$0.96
Adjusted Low	$0.93

About Eastside Distilling Inc (EAST)

Eastside Distilling Inc

Invest in Eastside Distilling Inc (EAST)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Eastside Distilling Inc (EAST)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.96	$0.96	$0.93	$0.93	$0.93	13,888
2024-04-11	$0.94	$0.96	$0.93	$0.93	$0.93	4,514
2024-04-10	$0.92	$0.96	$0.92	$0.96	$0.96	12,919
2024-04-09	$0.95	$0.95	$0.91	$0.92	$0.92	8,562
2024-04-08	$0.95	$0.98	$0.92	$0.94	$0.94	13,720
2024-04-05	$0.93	$0.98	$0.93	$0.96	$0.96	12,294
2024-04-04	$0.98	$1.00	$0.93	$0.95	$0.95	8,920
2024-04-03	$0.99	$1.01	$0.92	$0.93	$0.93	25,181
2024-04-02	$1.10	$1.10	$0.96	$0.98	$0.98	80,165
2024-04-01	$1.11	$1.19	$1.03	$1.17	$1.17	274,285
2024-03-28	$0.96	$1.03	$0.92	$0.99	$0.99	40,728
2024-03-27	$0.98	$1.03	$0.92	$0.94	$0.94	34,408
2024-03-26	$1.00	$1.03	$0.98	$0.98	$0.98	18,560
2024-03-25	$1.03	$1.05	$1.00	$1.03	$1.03	18,258
2024-03-22	$1.08	$1.12	$0.99	$1.01	$1.01	102,834
2024-03-21	$1.27	$1.33	$1.03	$1.06	$1.06	146,760
2024-03-20	$1.43	$1.43	$1.25	$1.29	$1.29	58,891
2024-03-19	$1.27	$1.50	$1.24	$1.49	$1.49	140,283
2024-03-18	$1.15	$1.32	$1.15	$1.31	$1.31	108,559
2024-03-15	$1.19	$1.23	$1.13	$1.14	$1.14	153,446
2024-03-14	$1.27	$1.27	$1.20	$1.22	$1.22	16,828
2024-03-13	$1.16	$1.34	$1.12	$1.27	$1.27	93,884
2024-03-12	$1.14	$1.21	$1.13	$1.17	$1.17	64,765
2024-03-11	$1.09	$1.23	$1.05	$1.23	$1.23	122,122
2024-03-08	$1.05	$1.12	$1.04	$1.06	$1.06	52,214
2024-03-07	$1.11	$1.11	$1.04	$1.05	$1.05	60,693
2024-03-06	$1.07	$1.10	$1.07	$1.10	$1.10	11,129
2024-03-05	$1.11	$1.11	$1.03	$1.05	$1.05	5,210
2024-03-04	$1.13	$1.13	$1.05	$1.07	$1.07	54,638
2024-03-01	$1.11	$1.17	$1.07	$1.11	$1.11	60,735
2024-02-29	$1.12	$1.15	$1.07	$1.11	$1.11	30,835
2024-02-28	$1.19	$1.19	$1.10	$1.11	$1.11	11,618
2024-02-27	$1.18	$1.27	$1.14	$1.17	$1.17	39,685
2024-02-26	$1.09	$1.35	$1.00	$1.26	$1.26	216,560
2024-02-23	$1.00	$1.18	$1.00	$1.16	$1.16	215,217
2024-02-22	$1.14	$1.28	$1.00	$1.06	$1.06	4,547,251
2024-02-21	$1.06	$1.06	$0.96	$1.00	$1.00	876,950
2024-02-20	$1.15	$1.15	$1.01	$1.01	$1.01	19,187
2024-02-16	$1.14	$1.15	$1.11	$1.13	$1.13	8,177
2024-02-15	$1.14	$1.15	$1.10	$1.13	$1.13	16,131
2024-02-14	$1.14	$1.15	$1.11	$1.14	$1.14	20,924
2024-02-13	$1.12	$1.15	$1.09	$1.09	$1.09	5,747
2024-02-12	$1.14	$1.19	$1.07	$1.12	$1.12	21,934
2024-02-09	$1.13	$1.19	$1.06	$1.11	$1.11	7,750
2024-02-08	$1.12	$1.17	$1.12	$1.13	$1.13	5,012
2024-02-07	$1.20	$1.20	$1.08	$1.11	$1.11	8,364
2024-02-06	$1.12	$1.19	$1.07	$1.16	$1.16	8,910
2024-02-05	$1.12	$1.19	$1.08	$1.10	$1.10	15,231
2024-02-02	$1.05	$1.17	$1.05	$1.07	$1.07	27,225
2024-02-01	$1.09	$1.09	$1.05	$1.07	$1.07	11,131
2024-01-31	$1.11	$1.19	$1.05	$1.11	$1.11	14,754
2024-01-30	$1.09	$1.10	$1.06	$1.07	$1.07	25,356
2024-01-29	$1.06	$1.10	$1.04	$1.09	$1.09	5,068
2024-01-26	$1.08	$1.14	$1.03	$1.06	$1.06	7,784
2024-01-25	$1.09	$1.14	$1.06	$1.09	$1.09	6,312
2024-01-24	$1.10	$1.10	$1.08	$1.09	$1.09	3,470
2024-01-23	$1.10	$1.15	$1.04	$1.08	$1.08	26,223
2024-01-22	$1.16	$1.19	$1.07	$1.07	$1.07	10,011
2024-01-19	$1.19	$1.19	$1.18	$1.19	$1.19	978
2024-01-18	$1.13	$1.19	$1.13	$1.19	$1.19	4,177
2024-01-17	$1.21	$1.21	$1.14	$1.18	$1.18	4,970
2024-01-16	$1.21	$1.22	$1.16	$1.22	$1.22	7,198
2024-01-12	$1.25	$1.25	$1.18	$1.19	$1.19	11,144
2024-01-11	$1.11	$1.28	$1.11	$1.25	$1.25	20,959
2024-01-10	$1.20	$1.23	$1.14	$1.20	$1.20	9,006
2024-01-09	$1.14	$1.27	$1.14	$1.22	$1.22	8,901
2024-01-08	$1.16	$1.25	$1.05	$1.21	$1.21	21,931
2024-01-05	$1.11	$1.19	$1.04	$1.18	$1.18	27,237
2024-01-04	$1.19	$1.19	$0.99	$1.13	$1.13	795,693
2024-01-03	$1.22	$1.24	$1.11	$1.16	$1.16	36,557
2024-01-02	$1.31	$1.31	$1.22	$1.25	$1.25	10,151
2023-12-29	$1.28	$1.38	$1.16	$1.29	$1.29	36,054
2023-12-28	$1.25	$1.30	$1.19	$1.30	$1.30	13,600
2023-12-27	$1.28	$1.38	$1.18	$1.23	$1.23	41,683
2023-12-26	$1.27	$1.32	$1.16	$1.25	$1.25	14,710
2023-12-22	$1.21	$1.26	$1.21	$1.22	$1.22	5,297
2023-12-21	$1.21	$1.37	$1.21	$1.22	$1.22	8,350
2023-12-20	$1.23	$1.30	$1.16	$1.23	$1.23	14,150
2023-12-19	$1.22	$1.38	$1.13	$1.26	$1.26	56,653
2023-12-18	$1.09	$1.30	$1.03	$1.22	$1.22	68,059
2023-12-15	$1.08	$1.11	$1.03	$1.07	$1.07	5,709
2023-12-14	$1.06	$1.08	$1.02	$1.08	$1.08	2,801
2023-12-13	$1.03	$1.09	$0.91	$1.02	$1.02	16,866
2023-12-12	$1.07	$1.14	$1.03	$1.03	$1.03	8,436
2023-12-11	$1.14	$1.18	$1.03	$1.09	$1.09	5,863
2023-12-08	$1.08	$1.18	$1.05	$1.12	$1.12	5,931
2023-12-07	$1.04	$1.08	$0.90	$1.07	$1.07	36,747
2023-12-06	$1.13	$1.17	$1.02	$1.04	$1.04	17,525
2023-12-05	$1.12	$1.20	$1.08	$1.12	$1.12	19,523
2023-12-04	$1.16	$1.25	$1.12	$1.17	$1.17	48,407
2023-12-01	$1.16	$1.30	$1.09	$1.25	$1.25	97,122
2023-11-30	$1.09	$1.40	$1.02	$1.28	$1.28	1,002,385
2023-11-29	$0.97	$1.00	$0.97	$0.99	$0.99	999
2023-11-28	$0.98	$0.98	$0.97	$0.97	$0.97	1,923
2023-11-27	$0.98	$1.06	$0.91	$0.95	$0.95	13,167
2023-11-24	$0.95	$1.00	$0.95	$0.95	$0.95	7,349
2023-11-22	$0.96	$1.02	$0.91	$0.96	$0.96	15,991
2023-11-21	$0.93	$0.99	$0.90	$0.91	$0.91	14,509
2023-11-20	$1.00	$1.02	$0.92	$0.97	$0.97	22,085
2023-11-17	$0.96	$1.16	$0.96	$0.97	$0.97	13,452
2023-11-16	$1.04	$1.04	$0.96	$0.97	$0.97	4,175
2023-11-15	$1.08	$1.10	$0.92	$1.02	$1.02	30,105
2023-11-14	$1.13	$1.19	$1.03	$1.13	$1.13	34,872
2023-11-13	$1.25	$1.26	$1.05	$1.06	$1.06	19,471
2023-11-10	$1.32	$1.32	$1.08	$1.15	$1.15	27,848
2023-11-09	$1.32	$1.34	$1.31	$1.31	$1.31	3,490
2023-11-08	$1.34	$1.38	$1.30	$1.33	$1.33	4,164
2023-11-07	$1.35	$1.46	$1.35	$1.35	$1.35	9,761
2023-11-06	$1.40	$1.40	$1.34	$1.34	$1.34	3,243
2023-11-03	$1.39	$1.45	$1.38	$1.38	$1.38	7,798
2023-11-02	$1.45	$1.45	$1.36	$1.39	$1.39	6,621
2023-11-01	$1.64	$1.65	$1.35	$1.46	$1.46	15,113
2023-10-31	$1.48	$1.63	$1.48	$1.63	$1.63	6,342
2023-10-30	$1.41	$1.64	$1.41	$1.56	$1.56	7,087
2023-10-27	$1.47	$1.49	$1.35	$1.41	$1.41	3,202
2023-10-26	$1.32	$1.48	$1.32	$1.47	$1.47	4,047
2023-10-25	$1.42	$1.42	$1.33	$1.33	$1.33	6,716
2023-10-24	$1.28	$1.43	$1.28	$1.36	$1.36	10,575
2023-10-23	$1.34	$1.34	$1.25	$1.30	$1.30	11,230
2023-10-20	$1.38	$1.44	$1.27	$1.34	$1.34	23,037
2023-10-19	$1.74	$1.74	$1.40	$1.43	$1.43	29,411
2023-10-18	$1.81	$1.83	$1.70	$1.75	$1.75	14,060
2023-10-17	$1.89	$1.89	$1.80	$1.82	$1.82	10,504
2023-10-16	$1.88	$1.97	$1.88	$1.89	$1.89	7,834
2023-10-13	$1.86	$1.96	$1.83	$1.94	$1.94	4,348
2023-10-12	$1.95	$1.95	$1.80	$1.87	$1.87	9,487
2023-10-11	$1.95	$2.06	$1.94	$1.98	$1.98	12,168
2023-10-10	$1.80	$1.99	$1.76	$1.95	$1.95	39,265
2023-10-09	$1.88	$1.88	$1.81	$1.83	$1.83	5,274
2023-10-06	$1.71	$2.01	$1.71	$1.85	$1.85	32,085
2023-10-05	$1.88	$1.98	$1.85	$1.85	$1.85	32,588
2023-10-04	$1.74	$1.99	$1.55	$1.87	$1.87	116,550
2023-10-03	$1.35	$1.85	$1.31	$1.78	$1.78	234,190
2023-10-02	$1.37	$1.75	$1.21	$1.64	$1.64	1,583,262
2023-09-29	$1.26	$1.38	$1.23	$1.33	$1.33	11,717
2023-09-28	$1.22	$1.26	$1.19	$1.25	$1.25	14,926
2023-09-27	$1.28	$1.39	$1.25	$1.25	$1.25	18,366
2023-09-26	$1.37	$1.42	$1.31	$1.31	$1.31	18,265
2023-09-25	$1.60	$1.62	$1.33	$1.36	$1.36	16,361
2023-09-22	$1.60	$1.70	$1.60	$1.60	$1.60	10,279
2023-09-21	$1.66	$1.71	$1.60	$1.60	$1.60	17,135
2023-09-20	$1.62	$1.75	$1.62	$1.72	$1.72	22,882
2023-09-19	$1.63	$1.70	$1.63	$1.65	$1.65	7,292
2023-09-18	$1.70	$1.77	$1.60	$1.66	$1.66	16,774
2023-09-15	$1.62	$1.74	$1.62	$1.67	$1.67	2,545
2023-09-14	$1.57	$1.79	$1.57	$1.68	$1.68	95,040
2023-09-13	$1.69	$1.72	$1.58	$1.58	$1.58	14,787
2023-09-12	$1.56	$1.70	$1.56	$1.58	$1.58	13,496
2023-09-11	$1.61	$1.65	$1.56	$1.57	$1.57	23,270
2023-09-08	$1.73	$1.78	$1.61	$1.61	$1.61	26,717
2023-09-07	$1.76	$1.82	$1.65	$1.66	$1.66	65,330
2023-09-06	$1.87	$1.87	$1.75	$1.75	$1.75	25,256
2023-09-05	$1.84	$1.92	$1.76	$1.79	$1.79	111,039
2023-09-01	$1.66	$2.60	$1.66	$1.97	$1.97	1,562,415
2023-08-31	$1.80	$1.97	$1.62	$1.68	$1.68	136,961
2023-08-30	$1.73	$1.86	$1.67	$1.79	$1.79	65,631
2023-08-29	$1.71	$1.81	$1.66	$1.71	$1.71	72,160
2023-08-28	$1.95	$1.95	$1.65	$1.71	$1.71	34,735
2023-08-25	$1.94	$1.94	$1.88	$1.91	$1.91	7,046
2023-08-24	$1.93	$2.00	$1.91	$1.95	$1.95	4,979
2023-08-23	$2.04	$2.04	$1.82	$1.93	$1.93	32,416
2023-08-22	$2.03	$2.05	$1.95	$1.97	$1.97	14,301
2023-08-21	$2.09	$2.09	$1.99	$2.03	$2.03	10,928
2023-08-18	$2.00	$2.15	$1.96	$2.06	$2.06	33,664
2023-08-17	$2.09	$2.09	$1.96	$2.07	$2.07	55,511
2023-08-16	$2.30	$2.41	$2.01	$2.06	$2.06	74,421
2023-08-15	$2.75	$2.80	$2.00	$2.19	$2.19	146,142
2023-08-14	$3.03	$3.11	$2.92	$2.95	$2.95	71,717
2023-08-11	$3.04	$3.16	$2.92	$3.02	$3.02	8,631
2023-08-10	$3.08	$3.17	$3.00	$3.02	$3.02	29,939
2023-08-09	$3.10	$3.20	$3.02	$3.12	$3.12	26,611
2023-08-08	$2.97	$3.45	$2.85	$3.13	$3.13	87,810
2023-08-07	$3.14	$3.29	$2.84	$2.90	$2.90	127,219
2023-08-04	$3.24	$3.26	$3.11	$3.12	$3.12	15,716
2023-08-03	$3.33	$3.38	$3.17	$3.29	$3.29	34,893
2023-08-02	$3.13	$3.59	$3.02	$3.36	$3.36	168,895
2023-08-01	$3.00	$3.15	$3.00	$3.06	$3.06	23,302
2023-07-31	$3.01	$3.10	$3.00	$3.05	$3.05	18,553
2023-07-28	$3.06	$3.09	$2.91	$2.98	$2.98	29,682
2023-07-27	$3.00	$3.19	$3.00	$3.09	$3.09	43,081
2023-07-26	$3.24	$3.27	$3.09	$3.10	$3.10	42,097
2023-07-25	$3.35	$3.37	$3.20	$3.25	$3.25	17,904
2023-07-24	$3.26	$3.38	$3.20	$3.29	$3.29	35,471
2023-07-21	$3.09	$3.36	$3.09	$3.35	$3.35	61,525
2023-07-20	$3.25	$3.29	$3.06	$3.11	$3.11	31,237
2023-07-19	$3.06	$3.28	$3.01	$3.28	$3.28	28,502
2023-07-18	$2.90	$3.23	$2.86	$3.19	$3.19	109,885
2023-07-17	$2.98	$2.98	$2.82	$2.90	$2.90	37,117
2023-07-14	$2.90	$2.99	$2.80	$2.92	$2.92	105,596
2023-07-13	$3.02	$3.14	$2.90	$2.95	$2.95	141,712
2023-07-12	$3.39	$3.41	$2.90	$3.08	$3.08	254,336
2023-07-11	$3.55	$6.30	$3.10	$3.43	$3.43	3,519,520
2023-07-10	$3.30	$3.59	$3.29	$3.44	$3.44	30,412
2023-07-07	$3.11	$3.35	$3.11	$3.27	$3.27	28,337
2023-07-06	$3.01	$3.31	$3.00	$3.19	$3.19	90,050
2023-07-05	$3.25	$3.29	$3.02	$3.05	$3.05	35,635
2023-07-03	$3.31	$3.45	$3.10	$3.20	$3.20	144,009
2023-06-30	$3.18	$3.50	$3.11	$3.23	$3.23	86,854
2023-06-29	$3.11	$3.24	$3.11	$3.19	$3.19	9,480
2023-06-28	$3.14	$3.20	$3.07	$3.16	$3.16	11,912
2023-06-27	$3.15	$3.32	$3.05	$3.13	$3.13	35,591
2023-06-26	$3.11	$3.18	$3.07	$3.13	$3.13	22,555
2023-06-23	$3.21	$3.30	$3.05	$3.09	$3.09	31,198
2023-06-22	$3.14	$3.46	$3.14	$3.20	$3.20	93,500
2023-06-21	$3.57	$3.61	$3.03	$3.12	$3.12	75,912
2023-06-20	$3.70	$3.93	$3.52	$3.58	$3.58	97,097
2023-06-16	$3.68	$4.20	$3.54	$3.74	$3.74	300,748
2023-06-15	$4.39	$4.40	$3.60	$3.68	$3.68	287,232
2023-06-14	$4.70	$6.15	$4.36	$4.48	$4.48	1,396,610
2023-06-13	$3.68	$8.22	$3.58	$6.23	$6.23	6,867,212
2023-06-12	$3.29	$3.50	$3.29	$3.44	$3.44	144,572
2023-06-09	$3.25	$3.35	$3.19	$3.34	$3.34	6,817
2023-06-08	$3.31	$3.42	$3.31	$3.32	$3.32	3,823
2023-06-07	$3.21	$3.47	$3.21	$3.36	$3.36	21,601
2023-06-06	$3.52	$3.54	$3.12	$3.16	$3.16	16,755
2023-06-05	$3.55	$3.69	$3.42	$3.49	$3.49	7,850
2023-06-02	$3.57	$3.63	$3.43	$3.55	$3.55	26,290
2023-06-01	$3.68	$3.82	$3.56	$3.56	$3.56	13,208
2023-05-31	$3.64	$3.67	$3.53	$3.60	$3.60	20,476
2023-05-30	$3.74	$3.74	$3.65	$3.65	$3.65	14,371
2023-05-26	$3.69	$3.76	$3.56	$3.75	$3.75	42,155
2023-05-25	$3.85	$3.86	$3.68	$3.72	$3.72	13,857
2023-05-24	$4.23	$4.23	$3.86	$3.99	$3.99	53,901
2023-05-23	$3.67	$4.45	$3.65	$4.30	$4.30	125,638
2023-05-22	$3.70	$3.95	$3.64	$3.77	$3.77	89,387
2023-05-19	$3.57	$4.63	$3.55	$3.64	$3.64	293,034
2023-05-18	$3.85	$3.93	$3.51	$3.61	$3.61	75,158
2023-05-17	$3.96	$4.33	$3.70	$3.94	$3.94	154,074
2023-05-16	$4.33	$5.30	$3.75	$3.86	$3.86	286,009
2023-05-15	$3.70	$5.10	$3.49	$4.84	$4.84	228,371
2023-05-12	$0.20	$0.20	$0.18	$0.19	$0.19	378,144
2023-05-11	$0.20	$0.21	$0.18	$0.20	$0.20	274,448
2023-05-10	$0.18	$0.24	$0.18	$0.20	$0.20	648,984
2023-05-09	$0.19	$0.19	$0.18	$0.19	$0.19	50,453
2023-05-08	$0.18	$0.20	$0.17	$0.19	$0.19	244,247
2023-05-05	$0.18	$0.20	$0.17	$0.18	$0.18	217,140
2023-05-04	$0.18	$0.18	$0.17	$0.18	$0.18	107,316
2023-05-03	$0.18	$0.19	$0.17	$0.17	$0.17	75,954
2023-05-02	$0.19	$0.19	$0.17	$0.18	$0.18	101,071
2023-05-01	$0.19	$0.19	$0.17	$0.18	$0.18	358,643
2023-04-28	$0.20	$0.21	$0.18	$0.19	$0.19	271,124
2023-04-27	$0.22	$0.22	$0.19	$0.20	$0.20	77,666
2023-04-26	$0.20	$0.22	$0.20	$0.20	$0.20	613,591
2023-04-25	$0.21	$0.21	$0.19	$0.20	$0.20	40,066
2023-04-24	$0.22	$0.22	$0.20	$0.20	$0.20	49,268
2023-04-21	$0.19	$0.21	$0.19	$0.20	$0.20	75,311
2023-04-20	$0.21	$0.22	$0.19	$0.20	$0.20	103,243
2023-04-19	$0.20	$0.21	$0.19	$0.20	$0.20	194,326
2023-04-18	$0.20	$0.24	$0.19	$0.20	$0.20	860,274
2023-04-17	$0.20	$0.22	$0.20	$0.20	$0.20	129,720
2023-04-14	$0.22	$0.22	$0.20	$0.22	$0.22	141,659
2023-04-13	$0.22	$0.23	$0.20	$0.22	$0.22	190,810
2023-04-12	$0.22	$0.24	$0.22	$0.23	$0.23	61,938
2023-04-11	$0.22	$0.24	$0.22	$0.23	$0.23	49,770
2023-04-10	$0.23	$0.26	$0.22	$0.22	$0.22	92,711
2023-04-06	$0.25	$0.26	$0.24	$0.25	$0.25	106,621
2023-04-05	$0.24	$0.28	$0.24	$0.24	$0.24	48,641
2023-04-04	$0.27	$0.27	$0.24	$0.25	$0.25	59,059
2023-04-03	$0.27	$0.29	$0.22	$0.27	$0.27	223,395
2023-03-31	$0.26	$0.36	$0.25	$0.35	$0.35	530,388
2023-03-30	$0.26	$0.27	$0.25	$0.25	$0.25	35,837
2023-03-29	$0.24	$0.27	$0.24	$0.25	$0.25	44,595
2023-03-28	$0.24	$0.27	$0.24	$0.25	$0.25	31,166
2023-03-27	$0.24	$0.26	$0.23	$0.23	$0.23	80,356
2023-03-24	$0.24	$0.25	$0.23	$0.23	$0.23	24,642
2023-03-23	$0.24	$0.26	$0.24	$0.25	$0.25	15,504
2023-03-22	$0.23	$0.25	$0.23	$0.25	$0.25	8,386
2023-03-21	$0.24	$0.26	$0.23	$0.24	$0.24	37,319
2023-03-20	$0.26	$0.27	$0.22	$0.23	$0.23	92,248
2023-03-17	$0.27	$0.28	$0.25	$0.26	$0.26	60,131
2023-03-16	$0.27	$0.29	$0.26	$0.26	$0.26	51,646
2023-03-15	$0.27	$0.27	$0.26	$0.26	$0.26	15,046
2023-03-14	$0.27	$0.30	$0.26	$0.26	$0.26	65,933
2023-03-13	$0.29	$0.29	$0.27	$0.27	$0.27	20,491
2023-03-10	$0.30	$0.30	$0.27	$0.27	$0.27	30,053
2023-03-09	$0.30	$0.30	$0.28	$0.28	$0.28	26,283
2023-03-08	$0.30	$0.30	$0.27	$0.29	$0.29	24,441
2023-03-07	$0.28	$0.30	$0.27	$0.28	$0.28	23,308
2023-03-06	$0.30	$0.30	$0.28	$0.29	$0.29	33,690
2023-03-03	$0.29	$0.30	$0.28	$0.29	$0.29	15,161
2023-03-02	$0.30	$0.30	$0.27	$0.28	$0.28	26,574
2023-03-01	$0.28	$0.29	$0.26	$0.27	$0.27	36,459
2023-02-28	$0.28	$0.30	$0.26	$0.28	$0.28	99,663
2023-02-27	$0.27	$0.27	$0.26	$0.27	$0.27	32,648
2023-02-24	$0.29	$0.29	$0.26	$0.27	$0.27	34,178
2023-02-23	$0.30	$0.31	$0.27	$0.28	$0.28	33,384
2023-02-22	$0.28	$0.30	$0.27	$0.29	$0.29	37,371
2023-02-21	$0.31	$0.31	$0.28	$0.28	$0.28	43,258
2023-02-17	$0.33	$0.33	$0.29	$0.30	$0.30	52,272
2023-02-16	$0.34	$0.34	$0.29	$0.30	$0.30	30,599
2023-02-15	$0.32	$0.34	$0.30	$0.33	$0.33	92,494
2023-02-14	$0.32	$0.33	$0.29	$0.33	$0.33	28,591
2023-02-13	$0.35	$0.35	$0.29	$0.29	$0.29	45,012
2023-02-10	$0.34	$0.34	$0.30	$0.32	$0.32	47,840
2023-02-09	$0.37	$0.37	$0.30	$0.30	$0.30	93,052
2023-02-08	$0.38	$0.38	$0.34	$0.35	$0.35	129,414
2023-02-07	$0.38	$0.39	$0.37	$0.38	$0.38	109,520
2023-02-06	$0.46	$0.49	$0.36	$0.39	$0.39	305,806
2023-02-03	$0.36	$0.49	$0.35	$0.45	$0.45	2,060,968
2023-02-02	$0.28	$0.52	$0.26	$0.37	$0.37	5,918,751
2023-02-01	$0.27	$0.28	$0.26	$0.28	$0.28	55,491
2023-01-31	$0.26	$0.27	$0.25	$0.27	$0.27	32,180
2023-01-30	$0.27	$0.28	$0.26	$0.26	$0.26	18,383
2023-01-27	$0.26	$0.26	$0.25	$0.25	$0.25	37,902
2023-01-26	$0.26	$0.26	$0.25	$0.26	$0.26	83,145
2023-01-25	$0.25	$0.25	$0.25	$0.25	$0.25	16,047
2023-01-24	$0.25	$0.26	$0.25	$0.25	$0.25	38,846
2023-01-23	$0.26	$0.26	$0.25	$0.25	$0.25	63,665
2023-01-20	$0.27	$0.27	$0.25	$0.26	$0.26	52,921
2023-01-19	$0.28	$0.29	$0.25	$0.25	$0.25	45,083
2023-01-18	$0.28	$0.28	$0.27	$0.27	$0.27	16,345
2023-01-17	$0.29	$0.29	$0.27	$0.27	$0.27	14,203
2023-01-13	$0.30	$0.30	$0.27	$0.28	$0.28	87,302
2023-01-12	$0.30	$0.30	$0.27	$0.27	$0.27	56,190
2023-01-11	$0.28	$0.30	$0.25	$0.29	$0.29	99,389
2023-01-10	$0.27	$0.28	$0.27	$0.27	$0.27	11,538
2023-01-09	$0.27	$0.27	$0.27	$0.27	$0.27	33,932
2023-01-06	$0.27	$0.28	$0.26	$0.27	$0.27	39,479
2023-01-05	$0.25	$0.27	$0.25	$0.26	$0.26	20,928
2023-01-04	$0.25	$0.27	$0.25	$0.26	$0.26	50,081
2023-01-03	$0.26	$0.28	$0.25	$0.25	$0.25	34,235
2022-12-30	$0.22	$0.25	$0.22	$0.23	$0.23	41,159
2022-12-29	$0.25	$0.25	$0.21	$0.23	$0.23	22,142
2022-12-28	$0.24	$0.25	$0.20	$0.23	$0.23	50,174
2022-12-27	$0.27	$0.27	$0.23	$0.23	$0.23	50,752
2022-12-23	$0.26	$0.26	$0.25	$0.25	$0.25	44,472
2022-12-22	$0.26	$0.26	$0.25	$0.25	$0.25	46,998
2022-12-21	$0.27	$0.27	$0.25	$0.25	$0.25	74,972
2022-12-20	$0.26	$0.27	$0.25	$0.27	$0.27	88,072
2022-12-19	$0.27	$0.28	$0.25	$0.26	$0.26	26,654
2022-12-16	$0.27	$0.28	$0.26	$0.27	$0.27	25,931
2022-12-15	$0.28	$0.29	$0.26	$0.27	$0.27	45,316
2022-12-14	$0.28	$0.31	$0.27	$0.27	$0.27	255,594
2022-12-13	$0.30	$0.30	$0.27	$0.28	$0.28	2,225
2022-12-12	$0.29	$0.29	$0.25	$0.29	$0.29	69,128
2022-12-09	$0.28	$0.28	$0.26	$0.27	$0.27	44,634
2022-12-08	$0.29	$0.30	$0.26	$0.28	$0.28	8,566
2022-12-07	$0.29	$0.29	$0.27	$0.28	$0.28	27,468
2022-12-06	$0.28	$0.28	$0.26	$0.27	$0.27	18,651
2022-12-05	$0.30	$0.30	$0.27	$0.28	$0.28	56,763
2022-12-02	$0.28	$0.28	$0.27	$0.28	$0.28	13,327
2022-12-01	$0.30	$0.30	$0.26	$0.28	$0.28	67,869
2022-11-30	$0.27	$0.28	$0.25	$0.25	$0.25	28,371
2022-11-29	$0.27	$0.27	$0.26	$0.27	$0.27	7,393
2022-11-28	$0.28	$0.28	$0.26	$0.27	$0.27	57,356
2022-11-25	$0.28	$0.28	$0.27	$0.28	$0.28	4,284
2022-11-23	$0.30	$0.30	$0.26	$0.28	$0.28	37,631
2022-11-22	$0.26	$0.27	$0.24	$0.25	$0.25	25,778
2022-11-21	$0.27	$0.28	$0.24	$0.27	$0.27	49,617
2022-11-18	$0.30	$0.30	$0.25	$0.28	$0.28	252,390
2022-11-17	$0.26	$0.27	$0.26	$0.26	$0.26	38,085
2022-11-16	$0.27	$0.27	$0.26	$0.27	$0.27	31,378
2022-11-15	$0.28	$0.30	$0.27	$0.27	$0.27	57,578
2022-11-14	$0.27	$0.28	$0.25	$0.27	$0.27	160,863
2022-11-11	$0.28	$0.28	$0.25	$0.27	$0.27	75,783
2022-11-10	$0.32	$0.32	$0.26	$0.27	$0.27	54,412
2022-11-09	$0.30	$0.30	$0.25	$0.26	$0.26	98,983
2022-11-08	$0.30	$0.30	$0.29	$0.29	$0.29	14,734
2022-11-07	$0.31	$0.31	$0.30	$0.30	$0.30	56,312
2022-11-04	$0.29	$0.30	$0.29	$0.29	$0.29	19,033
2022-11-03	$0.31	$0.31	$0.28	$0.28	$0.28	64,561
2022-11-02	$0.31	$0.31	$0.29	$0.31	$0.31	63,736
2022-11-01	$0.30	$0.33	$0.30	$0.31	$0.31	60,675
2022-10-31	$0.33	$0.33	$0.29	$0.31	$0.31	60,001
2022-10-28	$0.30	$0.31	$0.29	$0.30	$0.30	41,570
2022-10-27	$0.32	$0.32	$0.29	$0.30	$0.30	55,301
2022-10-26	$0.30	$0.31	$0.30	$0.31	$0.31	12,043
2022-10-25	$0.30	$0.30	$0.29	$0.30	$0.30	65,964
2022-10-24	$0.29	$0.32	$0.29	$0.30	$0.30	43,619
2022-10-21	$0.33	$0.33	$0.29	$0.29	$0.29	41,945
2022-10-20	$0.31	$0.32	$0.30	$0.30	$0.30	29,897
2022-10-19	$0.31	$0.32	$0.29	$0.32	$0.32	36,337
2022-10-18	$0.30	$0.32	$0.30	$0.30	$0.30	26,043
2022-10-17	$0.32	$0.32	$0.28	$0.30	$0.30	59,318
2022-10-14	$0.30	$0.32	$0.29	$0.29	$0.29	22,372
2022-10-13	$0.27	$0.31	$0.27	$0.30	$0.30	32,789
2022-10-12	$0.31	$0.31	$0.27	$0.29	$0.29	37,344
2022-10-11	$0.30	$0.32	$0.28	$0.29	$0.29	35,137
2022-10-10	$0.32	$0.32	$0.27	$0.30	$0.30	78,179
2022-10-07	$0.33	$0.34	$0.30	$0.32	$0.32	186,745
2022-10-06	$0.37	$0.37	$0.32	$0.34	$0.34	280,047
2022-10-05	$0.30	$0.37	$0.29	$0.34	$0.34	1,345,580
2022-10-04	$0.31	$0.31	$0.28	$0.29	$0.29	35,956
2022-10-03	$0.31	$0.31	$0.27	$0.30	$0.30	78,890
2022-09-30	$0.28	$0.29	$0.27	$0.28	$0.28	213,747
2022-09-29	$0.29	$0.29	$0.28	$0.28	$0.28	66,777
2022-09-28	$0.28	$0.31	$0.27	$0.30	$0.30	264,871
2022-09-27	$0.28	$0.28	$0.26	$0.27	$0.27	103,630
2022-09-26	$0.27	$0.29	$0.27	$0.27	$0.27	72,717
2022-09-23	$0.29	$0.29	$0.26	$0.27	$0.27	129,601
2022-09-22	$0.30	$0.33	$0.27	$0.28	$0.28	150,462
2022-09-21	$0.30	$0.34	$0.28	$0.30	$0.30	152,171
2022-09-20	$0.32	$0.33	$0.27	$0.30	$0.30	432,585
2022-09-19	$0.39	$0.40	$0.26	$0.33	$0.33	694,962
2022-09-16	$0.45	$0.48	$0.37	$0.37	$0.37	197,757
2022-09-15	$0.45	$0.45	$0.40	$0.45	$0.45	88,924
2022-09-14	$0.40	$0.45	$0.39	$0.45	$0.45	51,914
2022-09-13	$0.38	$0.40	$0.38	$0.39	$0.39	37,517
2022-09-12	$0.42	$0.45	$0.39	$0.39	$0.39	140,874
2022-09-09	$0.38	$0.43	$0.38	$0.40	$0.40	104,794
2022-09-08	$0.39	$0.40	$0.37	$0.38	$0.38	74,622
2022-09-07	$0.40	$0.42	$0.36	$0.38	$0.38	305,644
2022-09-06	$0.46	$0.46	$0.38	$0.42	$0.42	79,037
2022-09-02	$0.47	$0.49	$0.44	$0.44	$0.44	64,992
2022-09-01	$0.48	$0.50	$0.45	$0.46	$0.46	51,362
2022-08-31	$0.47	$0.50	$0.47	$0.48	$0.48	7,533
2022-08-30	$0.46	$0.50	$0.46	$0.47	$0.47	30,157
2022-08-29	$0.49	$0.50	$0.46	$0.48	$0.48	58,802
2022-08-26	$0.50	$0.51	$0.46	$0.49	$0.49	142,304
2022-08-25	$0.50	$0.50	$0.48	$0.48	$0.48	98,598
2022-08-24	$0.53	$0.54	$0.48	$0.49	$0.49	178,444
2022-08-23	$0.60	$0.60	$0.52	$0.56	$0.56	72,517
2022-08-22	$0.55	$0.70	$0.50	$0.54	$0.54	819,560
2022-08-19	$0.55	$0.69	$0.53	$0.55	$0.55	501,957
2022-08-18	$0.56	$0.56	$0.52	$0.54	$0.54	49,085
2022-08-17	$0.57	$0.59	$0.53	$0.55	$0.55	49,932
2022-08-16	$0.59	$0.59	$0.56	$0.57	$0.57	102,915
2022-08-15	$0.64	$0.65	$0.52	$0.58	$0.58	437,640
2022-08-12	$0.64	$0.68	$0.64	$0.65	$0.65	69,442
2022-08-11	$0.70	$0.72	$0.64	$0.64	$0.64	50,781
2022-08-10	$0.67	$0.71	$0.67	$0.68	$0.68	70,214
2022-08-09	$0.71	$0.71	$0.66	$0.67	$0.67	46,994
2022-08-08	$0.72	$0.74	$0.70	$0.70	$0.70	56,886
2022-08-05	$0.65	$0.89	$0.62	$0.72	$0.72	845,265
2022-08-04	$0.67	$0.67	$0.62	$0.65	$0.65	48,823
2022-08-03	$0.65	$0.68	$0.61	$0.61	$0.61	118,116
2022-08-02	$0.64	$0.68	$0.64	$0.65	$0.65	27,700
2022-08-01	$0.67	$0.68	$0.64	$0.65	$0.65	31,559
2022-07-29	$0.70	$0.74	$0.67	$0.67	$0.67	50,583
2022-07-28	$0.69	$0.70	$0.67	$0.69	$0.69	76,385
2022-07-27	$0.68	$0.69	$0.63	$0.68	$0.68	21,385
2022-07-26	$0.63	$0.70	$0.63	$0.69	$0.69	58,132
2022-07-25	$0.65	$0.67	$0.63	$0.63	$0.63	8,779
2022-07-22	$0.62	$0.68	$0.62	$0.64	$0.64	10,219
2022-07-21	$0.68	$0.68	$0.63	$0.65	$0.65	8,821
2022-07-20	$0.66	$0.67	$0.63	$0.65	$0.65	21,806
2022-07-19	$0.65	$0.67	$0.62	$0.64	$0.64	23,600
2022-07-18	$0.67	$0.67	$0.63	$0.64	$0.64	7,420
2022-07-15	$0.66	$0.66	$0.63	$0.63	$0.63	10,876
2022-07-14	$0.62	$0.65	$0.62	$0.62	$0.62	13,278
2022-07-13	$0.65	$0.68	$0.62	$0.62	$0.62	39,871
2022-07-12	$0.66	$0.69	$0.66	$0.68	$0.68	9,214
2022-07-11	$0.70	$0.70	$0.65	$0.69	$0.69	4,810
2022-07-08	$0.64	$0.70	$0.62	$0.70	$0.70	55,715
2022-07-07	$0.62	$0.63	$0.59	$0.63	$0.63	30,563
2022-07-06	$0.63	$0.65	$0.58	$0.62	$0.62	41,767
2022-07-05	$0.68	$0.70	$0.63	$0.64	$0.64	28,755
2022-07-01	$0.68	$0.70	$0.68	$0.69	$0.69	42,078
2022-06-30	$0.68	$0.72	$0.68	$0.69	$0.69	32,164
2022-06-29	$0.69	$0.71	$0.68	$0.68	$0.68	14,415
2022-06-28	$0.70	$0.70	$0.68	$0.68	$0.68	18,049
2022-06-27	$0.74	$0.75	$0.68	$0.70	$0.70	27,459
2022-06-24	$0.69	$0.96	$0.63	$0.74	$0.74	614,084
2022-06-23	$0.69	$0.70	$0.66	$0.67	$0.67	22,298
2022-06-22	$0.64	$0.66	$0.64	$0.66	$0.66	15,034
2022-06-21	$0.64	$0.64	$0.61	$0.62	$0.62	19,469
2022-06-17	$0.63	$0.65	$0.62	$0.64	$0.64	22,922
2022-06-16	$0.68	$0.68	$0.58	$0.60	$0.60	39,240
2022-06-15	$0.63	$0.68	$0.60	$0.66	$0.66	28,745
2022-06-14	$0.60	$0.62	$0.60	$0.60	$0.60	40,525
2022-06-13	$0.67	$0.70	$0.60	$0.60	$0.60	43,099
2022-06-10	$0.71	$0.71	$0.68	$0.69	$0.69	31,160
2022-06-09	$0.74	$0.74	$0.70	$0.71	$0.71	13,466
2022-06-08	$0.72	$0.75	$0.70	$0.70	$0.70	15,884
2022-06-07	$0.74	$0.77	$0.70	$0.70	$0.70	90,858
2022-06-06	$0.72	$0.76	$0.72	$0.73	$0.73	324,173
2022-06-03	$0.72	$0.77	$0.70	$0.72	$0.72	48,866
2022-06-02	$0.73	$0.74	$0.70	$0.72	$0.72	22,445
2022-06-01	$0.70	$0.73	$0.69	$0.70	$0.70	14,718
2022-05-31	$0.70	$0.70	$0.68	$0.68	$0.68	34,990
2022-05-27	$0.69	$0.70	$0.67	$0.68	$0.68	75,659
2022-05-26	$0.69	$0.70	$0.68	$0.68	$0.68	9,247
2022-05-25	$0.69	$0.72	$0.65	$0.68	$0.68	63,881
2022-05-24	$0.67	$0.71	$0.66	$0.66	$0.66	28,419
2022-05-23	$0.70	$0.70	$0.67	$0.70	$0.70	28,268
2022-05-20	$0.71	$0.76	$0.64	$0.69	$0.69	28,774
2022-05-19	$0.70	$0.75	$0.67	$0.71	$0.71	31,014
2022-05-18	$0.71	$0.76	$0.69	$0.70	$0.70	31,270
2022-05-17	$0.79	$0.79	$0.71	$0.73	$0.73	68,735
2022-05-16	$0.78	$0.80	$0.69	$0.73	$0.73	84,120
2022-05-13	$0.80	$0.80	$0.73	$0.75	$0.75	52,011
2022-05-12	$0.70	$0.73	$0.68	$0.72	$0.72	69,926
2022-05-11	$0.83	$0.83	$0.71	$0.73	$0.73	43,312
2022-05-10	$0.83	$0.83	$0.75	$0.77	$0.77	28,638
2022-05-09	$0.90	$0.90	$0.70	$0.78	$0.78	286,728
2022-05-06	$0.93	$0.96	$0.88	$0.92	$0.92	12,966
2022-05-05	$0.93	$0.96	$0.88	$0.92	$0.92	14,149
2022-05-04	$0.93	$0.95	$0.92	$0.93	$0.93	22,324
2022-05-03	$0.95	$0.97	$0.92	$0.95	$0.95	8,416
2022-05-02	$0.94	$0.97	$0.90	$0.96	$0.96	26,799
2022-04-29	$0.90	$0.97	$0.90	$0.94	$0.94	13,300
2022-04-28	$0.92	$0.94	$0.88	$0.92	$0.92	67,565
2022-04-27	$0.89	$0.97	$0.88	$0.92	$0.92	56,371
2022-04-26	$0.88	$0.94	$0.87	$0.87	$0.87	37,295
2022-04-25	$0.96	$0.98	$0.90	$0.94	$0.94	35,881
2022-04-22	$1.01	$1.02	$0.95	$0.96	$0.96	47,559
2022-04-21	$1.01	$1.10	$0.99	$1.00	$1.00	85,666
2022-04-20	$1.08	$1.09	$1.02	$1.02	$1.02	32,689
2022-04-19	$1.05	$1.05	$1.00	$1.02	$1.02	30,742
2022-04-18	$1.06	$1.07	$0.95	$1.00	$1.00	84,456
2022-04-14	$1.11	$1.13	$1.05	$1.08	$1.08	26,033
2022-04-13	$1.15	$1.16	$1.06	$1.12	$1.12	102,433
2022-04-12	$1.29	$1.29	$1.14	$1.21	$1.21	251,126
2022-04-11	$1.35	$1.35	$1.23	$1.27	$1.27	325,782
2022-04-08	$1.20	$1.49	$1.16	$1.35	$1.35	1,259,779
2022-04-07	$0.98	$1.14	$0.93	$1.12	$1.12	676,124
2022-04-06	$0.96	$1.00	$0.93	$0.97	$0.97	50,866
2022-04-05	$0.97	$1.03	$0.97	$0.98	$0.98	21,077
2022-04-04	$1.00	$1.02	$0.96	$0.98	$0.98	25,049
2022-04-01	$0.98	$1.00	$0.98	$0.98	$0.98	24,557
2022-03-31	$1.07	$1.07	$0.95	$0.96	$0.96	67,766
2022-03-30	$1.00	$1.06	$0.91	$1.05	$1.05	74,933
2022-03-29	$0.98	$0.98	$0.93	$0.97	$0.97	66,803
2022-03-28	$0.97	$0.99	$0.92	$0.95	$0.95	35,542
2022-03-25	$1.01	$1.02	$0.97	$0.98	$0.98	42,198
2022-03-24	$1.01	$1.04	$0.97	$1.00	$1.00	48,981
2022-03-23	$0.99	$1.06	$0.97	$1.03	$1.03	52,340
2022-03-22	$1.01	$1.01	$0.95	$1.00	$1.00	40,540
2022-03-21	$1.01	$1.04	$0.93	$0.98	$0.98	35,963
2022-03-18	$0.92	$0.99	$0.90	$0.96	$0.96	64,100
2022-03-17	$0.87	$0.94	$0.87	$0.91	$0.91	57,783
2022-03-16	$0.90	$0.94	$0.80	$0.89	$0.89	93,039
2022-03-15	$0.96	$1.02	$0.86	$0.90	$0.90	180,398
2022-03-14	$1.03	$1.14	$0.95	$0.96	$0.96	736,908
2022-03-11	$0.94	$1.27	$0.92	$1.05	$1.05	1,911,780
2022-03-10	$0.90	$0.90	$0.86	$0.90	$0.90	34,144
2022-03-09	$0.94	$0.96	$0.91	$0.95	$0.95	41,080
2022-03-08	$0.96	$0.96	$0.90	$0.93	$0.93	28,880
2022-03-07	$0.93	$0.96	$0.89	$0.94	$0.94	57,109
2022-03-04	$1.02	$1.04	$0.79	$0.93	$0.93	94,517
2022-03-03	$1.04	$1.05	$1.01	$1.01	$1.01	23,481
2022-03-02	$1.02	$1.06	$0.99	$1.01	$1.01	22,130
2022-03-01	$1.09	$1.09	$1.01	$1.02	$1.02	36,410
2022-02-28	$1.05	$1.12	$1.00	$1.09	$1.09	53,105
2022-02-25	$0.96	$1.09	$0.93	$1.05	$1.05	21,342
2022-02-24	$0.92	$0.96	$0.90	$0.96	$0.96	25,594
2022-02-23	$1.02	$1.02	$0.97	$0.97	$0.97	17,809
2022-02-22	$1.00	$1.02	$0.98	$1.00	$1.00	22,152
2022-02-18	$1.02	$1.07	$1.00	$1.03	$1.03	61,605
2022-02-17	$1.07	$1.08	$1.00	$1.02	$1.02	35,295
2022-02-16	$1.03	$1.10	$1.03	$1.07	$1.07	35,394
2022-02-15	$1.05	$1.05	$1.00	$1.03	$1.03	38,523
2022-02-14	$1.00	$1.05	$1.00	$1.02	$1.02	68,236
2022-02-11	$1.04	$1.14	$1.01	$1.04	$1.04	112,584
2022-02-10	$0.96	$1.03	$0.90	$1.03	$1.03	78,475
2022-02-09	$0.89	$1.00	$0.88	$0.96	$0.96	201,927
2022-02-08	$0.81	$0.89	$0.79	$0.88	$0.88	99,274
2022-02-07	$0.87	$0.88	$0.76	$0.78	$0.78	180,935
2022-02-04	$0.89	$0.89	$0.84	$0.85	$0.85	183,939
2022-02-03	$0.99	$0.99	$0.86	$0.86	$0.86	234,550
2022-02-02	$1.20	$1.20	$0.95	$1.00	$1.00	291,087
2022-02-01	$1.25	$1.25	$1.14	$1.21	$1.21	84,149
2022-01-31	$1.10	$1.26	$1.06	$1.19	$1.19	95,813
2022-01-28	$1.10	$1.19	$1.00	$1.00	$1.00	97,664
2022-01-27	$1.15	$1.17	$1.05	$1.07	$1.07	25,585
2022-01-26	$1.20	$1.25	$1.05	$1.11	$1.11	66,491
2022-01-25	$1.23	$1.25	$1.15	$1.21	$1.21	49,450
2022-01-24	$1.20	$1.22	$1.10	$1.21	$1.21	97,329
2022-01-21	$1.40	$1.40	$1.21	$1.24	$1.24	120,738
2022-01-20	$1.45	$1.49	$1.42	$1.42	$1.42	43,961
2022-01-19	$1.63	$1.63	$1.44	$1.46	$1.46	34,887
2022-01-18	$1.64	$1.64	$1.51	$1.54	$1.54	27,451
2022-01-14	$1.66	$1.66	$1.58	$1.60	$1.60	44,016
2022-01-13	$1.74	$1.74	$1.60	$1.62	$1.62	31,337
2022-01-12	$1.88	$1.88	$1.71	$1.73	$1.73	35,628
2022-01-11	$1.67	$1.88	$1.64	$1.87	$1.87	150,265
2022-01-10	$1.63	$1.64	$1.58	$1.64	$1.64	56,820
2022-01-07	$1.67	$1.72	$1.60	$1.64	$1.64	88,514
2022-01-06	$1.64	$1.77	$1.60	$1.66	$1.66	57,949
2022-01-05	$1.75	$1.75	$1.62	$1.64	$1.64	63,404
2022-01-04	$1.85	$1.85	$1.72	$1.75	$1.75	68,888
2022-01-03	$1.79	$1.88	$1.74	$1.82	$1.82	63,172
2021-12-31	$1.99	$1.99	$1.75	$1.79	$1.79	99,940
2021-12-30	$1.90	$1.99	$1.90	$1.99	$1.99	36,950
2021-12-29	$1.98	$1.98	$1.85	$1.89	$1.89	29,116
2021-12-28	$1.84	$1.93	$1.84	$1.91	$1.91	42,733
2021-12-27	$1.85	$1.88	$1.81	$1.83	$1.83	88,752
2021-12-23	$1.80	$1.89	$1.78	$1.85	$1.85	42,774
2021-12-22	$1.80	$1.80	$1.78	$1.79	$1.79	23,765
2021-12-21	$1.70	$1.80	$1.69	$1.77	$1.77	49,337
2021-12-20	$1.71	$1.73	$1.66	$1.67	$1.67	97,099
2021-12-17	$1.78	$1.85	$1.70	$1.75	$1.75	49,587
2021-12-16	$1.74	$1.85	$1.73	$1.74	$1.74	35,877
2021-12-15	$1.77	$1.80	$1.60	$1.73	$1.73	100,576
2021-12-14	$1.76	$1.77	$1.72	$1.73	$1.73	41,989
2021-12-13	$1.84	$1.88	$1.72	$1.73	$1.73	56,777
2021-12-10	$1.86	$1.87	$1.81	$1.83	$1.83	19,162
2021-12-09	$2.06	$2.06	$1.83	$1.84	$1.84	65,629
2021-12-08	$1.92	$2.07	$1.90	$2.06	$2.06	39,099
2021-12-07	$1.81	$1.94	$1.80	$1.90	$1.90	70,196
2021-12-06	$1.73	$1.84	$1.73	$1.80	$1.80	56,613
2021-12-03	$1.82	$1.84	$1.70	$1.71	$1.71	69,368
2021-12-02	$1.75	$1.87	$1.75	$1.84	$1.84	123,338
2021-12-01	$1.85	$1.96	$1.76	$1.76	$1.76	139,325
2021-11-30	$1.92	$1.96	$1.84	$1.86	$1.86	129,379
2021-11-29	$1.99	$2.03	$1.91	$1.95	$1.95	74,974
2021-11-26	$1.99	$2.05	$1.95	$1.99	$1.99	78,946
2021-11-24	$2.00	$2.06	$1.99	$2.03	$2.03	82,224
2021-11-23	$1.94	$2.06	$1.90	$1.99	$1.99	154,662
2021-11-22	$2.10	$2.14	$1.88	$1.91	$1.91	286,696
2021-11-19	$2.12	$2.18	$2.04	$2.04	$2.04	251,728
2021-11-18	$2.46	$2.53	$2.04	$2.04	$2.04	350,448
2021-11-17	$2.53	$2.58	$2.48	$2.49	$2.49	169,372
2021-11-16	$2.80	$2.80	$2.50	$2.51	$2.51	321,504
2021-11-15	$2.90	$2.97	$2.82	$2.83	$2.83	149,301
2021-11-12	$2.83	$2.91	$2.81	$2.88	$2.88	82,193
2021-11-11	$2.91	$3.03	$2.80	$2.85	$2.85	183,673
2021-11-10	$2.93	$3.05	$2.81	$2.86	$2.86	201,168
2021-11-09	$2.74	$2.86	$2.70	$2.86	$2.86	244,938
2021-11-08	$2.62	$2.72	$2.58	$2.72	$2.72	318,794
2021-11-05	$2.69	$2.72	$2.60	$2.62	$2.62	274,556
2021-11-04	$2.73	$2.73	$2.67	$2.69	$2.69	116,199
2021-11-03	$2.70	$2.74	$2.68	$2.70	$2.70	90,271
2021-11-02	$2.80	$2.86	$2.66	$2.70	$2.70	135,754
2021-11-01	$2.78	$2.84	$2.75	$2.80	$2.80	95,062
2021-10-29	$2.84	$2.90	$2.71	$2.77	$2.77	83,765
2021-10-28	$2.89	$2.94	$2.81	$2.83	$2.83	104,436
2021-10-27	$3.00	$3.01	$2.79	$2.84	$2.84	247,607
2021-10-26	$3.10	$3.10	$2.90	$2.91	$2.91	346,076
2021-10-25	$2.71	$2.83	$2.71	$2.81	$2.81	61,530
2021-10-22	$2.75	$2.79	$2.69	$2.71	$2.71	32,547
2021-10-21	$2.72	$2.79	$2.68	$2.76	$2.76	61,411
2021-10-20	$2.65	$2.78	$2.65	$2.72	$2.72	56,828
2021-10-19	$2.75	$2.75	$2.60	$2.61	$2.61	68,588
2021-10-18	$2.70	$2.74	$2.66	$2.70	$2.70	42,317
2021-10-15	$2.63	$2.77	$2.57	$2.72	$2.72	93,123
2021-10-14	$2.60	$2.65	$2.55	$2.57	$2.57	31,125
2021-10-13	$2.53	$2.58	$2.53	$2.55	$2.55	63,630
2021-10-12	$2.54	$2.55	$2.50	$2.53	$2.53	71,492
2021-10-11	$2.60	$2.62	$2.51	$2.54	$2.54	68,568
2021-10-08	$2.60	$2.75	$2.55	$2.62	$2.62	123,401
2021-10-07	$2.55	$2.68	$2.55	$2.59	$2.59	55,276
2021-10-06	$2.56	$2.58	$2.50	$2.50	$2.50	71,726
2021-10-05	$2.53	$2.61	$2.51	$2.58	$2.58	54,932
2021-10-04	$2.55	$2.60	$2.53	$2.53	$2.53	106,010
2021-10-01	$2.59	$2.61	$2.55	$2.56	$2.56	48,058
2021-09-30	$2.61	$2.64	$2.55	$2.58	$2.58	91,636
2021-09-29	$2.62	$2.65	$2.60	$2.60	$2.60	71,604
2021-09-28	$2.79	$2.79	$2.61	$2.63	$2.63	788,140
2021-09-27	$3.05	$3.07	$2.78	$2.80	$2.80	121,394
2021-09-24	$2.91	$3.05	$2.81	$3.04	$3.04	81,425
2021-09-23	$2.70	$3.01	$2.68	$2.92	$2.92	115,733
2021-09-22	$2.72	$2.75	$2.64	$2.65	$2.65	155,482
2021-09-21	$2.90	$2.93	$2.71	$2.72	$2.72	215,944
2021-09-20	$2.91	$2.91	$2.76	$2.76	$2.76	95,656
2021-09-17	$2.86	$2.96	$2.86	$2.91	$2.91	58,964
2021-09-16	$2.81	$2.94	$2.78	$2.84	$2.84	25,394
2021-09-15	$2.84	$2.94	$2.80	$2.83	$2.83	102,715
2021-09-14	$2.93	$3.01	$2.81	$2.82	$2.82	75,509
2021-09-13	$3.04	$3.06	$2.87	$2.94	$2.94	107,324
2021-09-10	$3.15	$3.15	$3.04	$3.07	$3.07	23,135
2021-09-09	$3.05	$3.17	$3.04	$3.16	$3.16	51,313
2021-09-08	$2.95	$3.06	$2.92	$3.05	$3.05	72,579
2021-09-07	$3.08	$3.12	$2.97	$2.99	$2.99	119,414
2021-09-03	$3.11	$3.14	$2.97	$3.01	$3.01	46,700
2021-09-02	$2.96	$3.11	$2.96	$3.09	$3.09	66,877
2021-09-01	$2.98	$3.02	$2.95	$2.95	$2.95	79,330
2021-08-31	$2.95	$3.07	$2.92	$2.96	$2.96	191,868
2021-08-30	$3.00	$3.10	$2.90	$2.94	$2.94	337,769
2021-08-27	$3.10	$3.10	$2.99	$3.01	$3.01	208,948
2021-08-26	$3.16	$3.16	$3.03	$3.10	$3.10	57,285
2021-08-25	$3.14	$3.19	$3.06	$3.15	$3.15	145,479
2021-08-24	$3.01	$3.17	$2.98	$3.11	$3.11	186,213
2021-08-23	$3.14	$3.16	$2.88	$2.89	$2.89	366,658
2021-08-20	$3.10	$3.22	$3.06	$3.12	$3.12	154,603
2021-08-19	$3.29	$3.32	$3.06	$3.07	$3.07	93,284
2021-08-18	$3.12	$3.38	$3.11	$3.37	$3.37	166,643
2021-08-17	$3.20	$3.24	$3.05	$3.09	$3.09	137,508
2021-08-16	$3.27	$3.43	$3.17	$3.21	$3.21	219,580
2021-08-13	$3.45	$3.60	$3.25	$3.26	$3.26	317,930
2021-08-12	$3.86	$3.90	$3.42	$3.45	$3.45	259,746
2021-08-11	$3.87	$3.93	$3.76	$3.85	$3.85	93,495
2021-08-10	$3.96	$4.00	$3.80	$3.80	$3.80	124,954
2021-08-09	$3.96	$4.03	$3.88	$3.93	$3.93	280,466
2021-08-06	$3.94	$4.00	$3.94	$3.96	$3.96	28,970
2021-08-05	$3.92	$3.98	$3.85	$3.95	$3.95	111,109
2021-08-04	$4.07	$4.07	$3.86	$3.90	$3.90	92,611
2021-08-03	$3.97	$4.04	$3.75	$3.80	$3.80	160,545
2021-08-02	$3.95	$4.07	$3.90	$3.98	$3.98	111,958
2021-07-30	$4.01	$4.08	$3.73	$3.88	$3.88	206,640
2021-07-29	$4.13	$4.25	$4.00	$4.08	$4.08	94,900
2021-07-28	$4.02	$4.11	$4.00	$4.06	$4.06	148,227
2021-07-27	$3.78	$4.36	$3.73	$4.06	$4.06	408,933
2021-07-26	$4.41	$4.65	$3.70	$3.71	$3.71	499,133
2021-07-23	$4.37	$4.83	$4.37	$4.67	$4.67	772,277
2021-07-22	$3.85	$4.60	$3.71	$4.38	$4.38	957,894
2021-07-21	$3.86	$3.87	$3.79	$3.82	$3.82	115,702
2021-07-20	$3.89	$3.94	$3.76	$3.89	$3.89	309,145
2021-07-19	$3.50	$3.88	$3.36	$3.88	$3.88	381,409
2021-07-16	$3.60	$3.75	$3.53	$3.54	$3.54	153,319
2021-07-15	$3.47	$3.62	$3.47	$3.61	$3.61	164,934
2021-07-14	$3.76	$3.85	$3.28	$3.40	$3.40	304,962
2021-07-13	$3.83	$3.99	$3.60	$3.67	$3.67	576,495
2021-07-12	$3.47	$3.67	$3.47	$3.63	$3.63	890,532
2021-07-09	$3.10	$3.42	$3.10	$3.39	$3.39	405,772
2021-07-08	$3.02	$3.24	$3.00	$3.04	$3.04	234,027
2021-07-07	$2.96	$3.37	$2.96	$3.13	$3.13	788,472
2021-07-06	$2.93	$3.01	$2.88	$2.90	$2.90	154,742
2021-07-02	$2.84	$2.92	$2.82	$2.87	$2.87	75,825
2021-07-01	$2.79	$2.93	$2.70	$2.83	$2.83	167,019
2021-06-30	$2.97	$2.98	$2.80	$2.82	$2.82	206,122
2021-06-29	$3.00	$3.00	$2.95	$2.95	$2.95	33,750
2021-06-28	$2.98	$3.04	$2.95	$2.99	$2.99	33,396
2021-06-25	$3.04	$3.06	$2.94	$2.94	$2.94	82,859
2021-06-24	$3.01	$3.09	$2.98	$3.06	$3.06	65,919
2021-06-23	$2.91	$3.03	$2.91	$3.00	$3.00	106,650
2021-06-22	$2.99	$2.99	$2.84	$2.84	$2.84	158,951
2021-06-21	$2.81	$3.00	$2.80	$2.99	$2.99	59,686
2021-06-18	$2.84	$2.91	$2.81	$2.81	$2.81	122,287
2021-06-17	$2.91	$2.95	$2.82	$2.91	$2.91	139,406
2021-06-16	$2.90	$2.96	$2.80	$2.96	$2.96	164,211
2021-06-15	$3.07	$3.07	$2.90	$2.91	$2.91	160,515
2021-06-14	$3.08	$3.14	$3.00	$3.05	$3.05	100,943
2021-06-11	$3.00	$3.11	$2.91	$3.09	$3.09	88,055
2021-06-10	$3.00	$3.15	$2.95	$3.01	$3.01	134,452
2021-06-09	$2.97	$3.15	$2.97	$3.06	$3.06	129,565
2021-06-08	$3.20	$3.25	$2.92	$2.98	$2.98	299,135
2021-06-07	$3.08	$3.23	$3.00	$3.20	$3.20	225,931
2021-06-04	$2.92	$3.18	$2.88	$3.09	$3.09	332,866
2021-06-03	$2.75	$2.90	$2.75	$2.90	$2.90	158,388
2021-06-02	$2.75	$2.82	$2.62	$2.75	$2.75	290,986
2021-06-01	$2.64	$2.70	$2.47	$2.67	$2.67	183,302
2021-05-28	$2.65	$2.68	$2.50	$2.59	$2.59	262,132
2021-05-27	$2.22	$2.73	$2.22	$2.62	$2.62	1,195,045
2021-05-26	$2.16	$2.30	$2.13	$2.27	$2.27	130,870
2021-05-25	$2.32	$2.35	$2.13	$2.14	$2.14	140,469
2021-05-24	$2.15	$2.45	$2.13	$2.30	$2.30	881,052
2021-05-21	$1.99	$2.19	$1.95	$2.14	$2.14	327,467
2021-05-20	$1.91	$2.00	$1.88	$1.98	$1.98	201,683
2021-05-19	$1.77	$1.89	$1.75	$1.88	$1.88	126,526
2021-05-18	$1.75	$1.82	$1.73	$1.81	$1.81	51,214
2021-05-17	$1.70	$1.80	$1.70	$1.73	$1.73	37,528
2021-05-14	$1.74	$1.80	$1.70	$1.71	$1.71	104,620
2021-05-13	$1.79	$1.83	$1.72	$1.74	$1.74	104,153
2021-05-12	$1.82	$1.86	$1.76	$1.79	$1.79	112,546
2021-05-11	$1.71	$1.85	$1.67	$1.82	$1.82	77,565
2021-05-10	$1.74	$1.76	$1.67	$1.75	$1.75	115,719
2021-05-07	$1.67	$1.75	$1.66	$1.72	$1.72	32,234
2021-05-06	$1.70	$1.74	$1.65	$1.67	$1.67	71,780
2021-05-05	$1.78	$1.78	$1.68	$1.71	$1.71	31,460
2021-05-04	$1.78	$1.79	$1.66	$1.75	$1.75	107,024
2021-05-03	$1.85	$1.87	$1.75	$1.77	$1.77	87,541
2021-04-30	$1.76	$1.86	$1.75	$1.84	$1.84	143,539
2021-04-29	$1.86	$1.98	$1.75	$1.75	$1.75	489,062
2021-04-28	$1.80	$1.85	$1.78	$1.82	$1.82	46,580
2021-04-27	$1.81	$1.85	$1.80	$1.82	$1.82	75,563
2021-04-26	$1.77	$1.84	$1.75	$1.81	$1.81	114,702
2021-04-23	$1.72	$1.84	$1.69	$1.83	$1.83	169,954
2021-04-22	$1.65	$1.80	$1.57	$1.75	$1.75	617,153
2021-04-21	$1.67	$2.10	$1.58	$1.70	$1.70	7,621,135
2021-04-20	$1.63	$1.65	$1.55	$1.58	$1.58	86,833
2021-04-19	$1.71	$1.72	$1.63	$1.64	$1.64	29,393
2021-04-16	$1.66	$1.75	$1.60	$1.72	$1.72	76,926
2021-04-15	$1.80	$1.80	$1.65	$1.67	$1.67	65,203
2021-04-14	$1.73	$1.82	$1.69	$1.80	$1.80	150,715
2021-04-13	$1.70	$1.73	$1.62	$1.67	$1.67	98,280
2021-04-12	$1.86	$1.94	$1.66	$1.67	$1.67	138,086
2021-04-09	$1.90	$1.95	$1.83	$1.88	$1.88	101,184
2021-04-08	$1.92	$1.93	$1.82	$1.87	$1.87	94,485
2021-04-07	$2.08	$2.13	$1.88	$1.92	$1.92	124,659
2021-04-06	$1.95	$2.07	$1.94	$2.05	$2.05	120,865
2021-04-05	$2.00	$2.00	$1.90	$1.94	$1.94	73,439
2021-04-01	$1.80	$2.05	$1.79	$1.99	$1.99	213,377
2021-03-31	$1.74	$2.02	$1.74	$1.85	$1.85	252,310
2021-03-30	$1.78	$1.81	$1.69	$1.76	$1.76	86,335
2021-03-29	$1.82	$1.86	$1.75	$1.78	$1.78	470,303
2021-03-26	$1.82	$1.85	$1.78	$1.83	$1.83	68,677
2021-03-25	$1.82	$1.82	$1.70	$1.80	$1.80	61,960
2021-03-24	$1.77	$1.85	$1.75	$1.77	$1.77	58,947
2021-03-23	$1.92	$1.93	$1.74	$1.77	$1.77	85,149
2021-03-22	$2.01	$2.01	$1.90	$1.90	$1.90	67,465
2021-03-19	$1.92	$1.99	$1.91	$1.97	$1.97	44,108
2021-03-18	$1.99	$2.00	$1.91	$1.91	$1.91	78,715
2021-03-17	$1.99	$2.05	$1.90	$1.99	$1.99	89,648
2021-03-16	$2.06	$2.08	$1.88	$1.90	$1.90	101,676
2021-03-15	$1.90	$2.13	$1.89	$2.05	$2.05	214,052
2021-03-12	$1.88	$1.94	$1.86	$1.89	$1.89	51,644
2021-03-11	$1.86	$1.98	$1.81	$1.85	$1.85	85,471
2021-03-10	$1.78	$2.01	$1.75	$1.86	$1.86	179,208
2021-03-09	$1.62	$1.78	$1.60	$1.73	$1.73	117,482
2021-03-08	$1.65	$1.70	$1.60	$1.62	$1.62	71,963
2021-03-05	$1.70	$1.72	$1.52	$1.63	$1.63	137,544
2021-03-04	$1.85	$1.85	$1.61	$1.64	$1.64	204,548
2021-03-03	$1.94	$1.97	$1.86	$1.88	$1.88	129,655
2021-03-02	$1.92	$2.02	$1.89	$1.91	$1.91	149,999
2021-03-01	$1.76	$1.98	$1.76	$1.87	$1.87	186,261
2021-02-26	$1.87	$1.91	$1.76	$1.84	$1.84	123,294
2021-02-25	$1.91	$2.01	$1.82	$1.90	$1.90	174,471
2021-02-24	$2.00	$2.06	$1.94	$2.01	$2.01	69,986
2021-02-23	$2.07	$2.07	$1.75	$1.91	$1.91	317,287
2021-02-22	$2.20	$2.25	$2.06	$2.16	$2.16	216,370
2021-02-19	$2.14	$2.27	$2.08	$2.21	$2.21	519,622
2021-02-18	$2.12	$2.17	$2.02	$2.17	$2.17	306,762
2021-02-17	$2.15	$2.28	$2.00	$2.18	$2.18	587,878
2021-02-16	$2.15	$2.21	$1.98	$2.17	$2.17	706,857
2021-02-12	$2.19	$2.20	$1.92	$2.06	$2.06	794,566
2021-02-11	$2.43	$2.46	$2.09	$2.11	$2.11	999,338
2021-02-10	$2.73	$2.83	$2.29	$2.51	$2.51	1,871,327
2021-02-09	$1.94	$3.29	$1.90	$2.73	$2.73	8,946,860
2021-02-08	$1.78	$1.94	$1.65	$1.77	$1.77	1,200,052
2021-02-05	$1.58	$1.83	$1.55	$1.64	$1.64	777,571
2021-02-04	$1.47	$1.56	$1.47	$1.54	$1.54	252,957
2021-02-03	$1.50	$1.50	$1.43	$1.45	$1.45	136,364
2021-02-02	$1.49	$1.49	$1.43	$1.47	$1.47	72,119
2021-02-01	$1.39	$1.48	$1.35	$1.45	$1.45	149,522
2021-01-29	$1.38	$1.41	$1.33	$1.34	$1.34	149,377
2021-01-28	$1.41	$1.48	$1.32	$1.38	$1.38	240,384
2021-01-27	$1.48	$1.50	$1.38	$1.42	$1.42	379,133
2021-01-26	$1.59	$1.59	$1.45	$1.49	$1.49	294,402
2021-01-25	$1.54	$1.67	$1.46	$1.56	$1.56	370,095
2021-01-22	$1.51	$1.54	$1.45	$1.53	$1.53	93,682
2021-01-21	$1.47	$1.51	$1.46	$1.50	$1.50	106,043
2021-01-20	$1.52	$1.54	$1.45	$1.46	$1.46	139,489
2021-01-19	$1.40	$1.53	$1.39	$1.50	$1.50	196,018
2021-01-15	$1.40	$1.43	$1.36	$1.38	$1.38	82,021
2021-01-14	$1.47	$1.48	$1.39	$1.41	$1.41	82,951
2021-01-13	$1.50	$1.50	$1.38	$1.44	$1.44	124,214
2021-01-12	$1.36	$1.50	$1.36	$1.43	$1.43	387,207
2021-01-11	$1.39	$1.39	$1.35	$1.35	$1.35	54,590
2021-01-08	$1.38	$1.40	$1.36	$1.38	$1.38	83,711
2021-01-07	$1.36	$1.39	$1.34	$1.36	$1.36	51,916
2021-01-06	$1.39	$1.39	$1.34	$1.36	$1.36	100,779
2021-01-05	$1.27	$1.45	$1.27	$1.38	$1.38	210,536
2021-01-04	$1.30	$1.30	$1.25	$1.27	$1.27	72,437
2020-12-31	$1.30	$1.32	$1.27	$1.28	$1.28	57,321
2020-12-30	$1.31	$1.34	$1.25	$1.31	$1.31	132,439
2020-12-29	$1.32	$1.35	$1.29	$1.33	$1.33	95,026
2020-12-28	$1.27	$1.32	$1.25	$1.30	$1.30	244,850
2020-12-24	$1.26	$1.29	$1.25	$1.25	$1.25	89,598
2020-12-23	$1.30	$1.30	$1.23	$1.24	$1.24	174,855
2020-12-22	$1.30	$1.32	$1.27	$1.29	$1.29	76,556
2020-12-21	$1.38	$1.38	$1.27	$1.27	$1.27	120,784
2020-12-18	$1.37	$1.45	$1.35	$1.35	$1.35	264,650
2020-12-17	$1.37	$1.41	$1.34	$1.38	$1.38	66,358
2020-12-16	$1.39	$1.42	$1.36	$1.36	$1.36	83,599
2020-12-15	$1.46	$1.50	$1.38	$1.38	$1.38	39,545
2020-12-14	$1.44	$1.45	$1.40	$1.42	$1.42	42,640
2020-12-11	$1.41	$1.47	$1.41	$1.43	$1.43	34,011
2020-12-10	$1.42	$1.45	$1.40	$1.41	$1.41	53,192
2020-12-09	$1.46	$1.48	$1.38	$1.43	$1.43	107,380
2020-12-08	$1.46	$1.53	$1.42	$1.45	$1.45	53,778
2020-12-07	$1.46	$1.50	$1.44	$1.45	$1.45	79,623
2020-12-04	$1.56	$1.59	$1.42	$1.48	$1.48	109,759
2020-12-03	$1.54	$1.58	$1.53	$1.54	$1.54	41,330
2020-12-02	$1.54	$1.59	$1.50	$1.57	$1.57	84,720
2020-12-01	$1.70	$1.70	$1.58	$1.58	$1.58	92,433
2020-11-30	$1.70	$1.70	$1.60	$1.65	$1.65	60,731
2020-11-27	$1.67	$1.69	$1.63	$1.67	$1.67	53,717
2020-11-25	$1.63	$1.67	$1.59	$1.66	$1.66	72,474
2020-11-24	$1.56	$1.71	$1.56	$1.61	$1.61	138,616
2020-11-23	$1.56	$1.60	$1.53	$1.57	$1.57	75,391
2020-11-20	$1.60	$1.60	$1.54	$1.54	$1.54	65,309
2020-11-19	$1.64	$1.65	$1.56	$1.59	$1.59	48,663
2020-11-18	$1.56	$1.65	$1.55	$1.63	$1.63	94,587
2020-11-17	$1.69	$1.69	$1.50	$1.51	$1.51	311,379
2020-11-16	$1.81	$1.86	$1.69	$1.69	$1.69	156,322
2020-11-13	$1.60	$1.90	$1.60	$1.80	$1.80	373,914
2020-11-12	$1.77	$1.86	$1.57	$1.61	$1.61	492,028
2020-11-11	$1.70	$2.18	$1.70	$1.90	$1.90	2,208,899
2020-11-10	$1.54	$1.70	$1.46	$1.58	$1.58	301,189
2020-11-09	$1.45	$1.54	$1.40	$1.48	$1.48	121,566
2020-11-06	$1.46	$1.54	$1.39	$1.39	$1.39	88,925
2020-11-05	$1.39	$1.49	$1.36	$1.47	$1.47	124,397
2020-11-04	$1.35	$1.43	$1.31	$1.37	$1.37	115,164
2020-11-03	$1.40	$1.50	$1.37	$1.37	$1.37	165,603
2020-11-02	$1.25	$1.49	$1.24	$1.39	$1.39	238,615
2020-10-30	$1.42	$1.59	$1.25	$1.35	$1.35	873,847
2020-10-29	$1.25	$1.34	$1.18	$1.32	$1.32	450,006
2020-10-28	$1.30	$1.30	$1.16	$1.24	$1.24	73,531
2020-10-27	$1.22	$1.33	$1.21	$1.30	$1.30	83,194
2020-10-26	$1.25	$1.26	$1.18	$1.25	$1.25	62,396
2020-10-23	$1.31	$1.31	$1.23	$1.27	$1.27	48,079
2020-10-22	$1.22	$1.30	$1.21	$1.25	$1.25	72,943
2020-10-21	$1.18	$1.35	$1.16	$1.32	$1.32	255,340
2020-10-20	$1.21	$1.22	$1.11	$1.17	$1.17	69,146
2020-10-19	$1.26	$1.30	$1.20	$1.23	$1.23	90,503
2020-10-16	$1.30	$1.33	$1.22	$1.28	$1.28	77,253
2020-10-15	$1.21	$1.34	$1.17	$1.32	$1.32	184,935
2020-10-14	$1.17	$1.48	$1.13	$1.22	$1.22	448,199
2020-10-13	$1.15	$1.16	$1.11	$1.14	$1.14	60,990
2020-10-12	$1.21	$1.21	$1.16	$1.17	$1.17	32,750
2020-10-09	$1.21	$1.22	$1.16	$1.19	$1.19	20,940
2020-10-08	$1.20	$1.23	$1.16	$1.19	$1.19	36,022
2020-10-07	$1.17	$1.23	$1.17	$1.22	$1.22	9,393
2020-10-06	$1.17	$1.24	$1.17	$1.17	$1.17	57,778
2020-10-05	$1.16	$1.21	$1.15	$1.17	$1.17	77,119
2020-10-02	$1.15	$1.19	$1.15	$1.16	$1.16	41,176
2020-10-01	$1.14	$1.18	$1.13	$1.16	$1.16	16,492
2020-09-30	$1.18	$1.18	$1.13	$1.14	$1.14	11,707
2020-09-29	$1.18	$1.18	$1.14	$1.16	$1.16	46,394
2020-09-28	$1.14	$1.18	$1.12	$1.16	$1.16	82,658
2020-09-25	$1.07	$1.12	$1.05	$1.11	$1.11	61,714
2020-09-24	$1.09	$1.09	$1.05	$1.07	$1.07	71,796
2020-09-23	$1.15	$1.18	$1.08	$1.11	$1.11	46,027
2020-09-22	$1.18	$1.18	$1.12	$1.16	$1.16	38,853
2020-09-21	$1.17	$1.22	$1.14	$1.16	$1.16	20,181
2020-09-18	$1.21	$1.21	$1.17	$1.17	$1.17	29,746
2020-09-17	$1.16	$1.24	$1.15	$1.20	$1.20	44,453
2020-09-16	$1.19	$1.19	$1.15	$1.15	$1.15	17,003
2020-09-15	$1.18	$1.25	$1.15	$1.17	$1.17	55,154
2020-09-14	$1.16	$1.20	$1.16	$1.18	$1.18	29,474
2020-09-11	$1.17	$1.20	$1.14	$1.16	$1.16	56,931
2020-09-10	$1.18	$1.23	$1.15	$1.16	$1.16	81,006
2020-09-09	$1.25	$1.25	$1.17	$1.19	$1.19	59,869
2020-09-08	$1.26	$1.29	$1.21	$1.25	$1.25	21,268
2020-09-04	$1.24	$1.31	$1.24	$1.25	$1.25	48,379
2020-09-03	$1.27	$1.32	$1.10	$1.24	$1.24	230,179
2020-09-02	$1.32	$1.39	$1.27	$1.27	$1.27	67,008
2020-09-01	$1.33	$1.38	$1.32	$1.33	$1.33	33,390
2020-08-31	$1.39	$1.42	$1.30	$1.33	$1.33	70,249
2020-08-28	$1.43	$1.45	$1.36	$1.42	$1.42	36,004
2020-08-27	$1.48	$1.53	$1.41	$1.42	$1.42	102,213
2020-08-26	$1.34	$1.67	$1.29	$1.55	$1.55	485,255
2020-08-25	$1.37	$1.37	$1.31	$1.34	$1.34	99,310
2020-08-24	$1.50	$1.50	$1.36	$1.37	$1.37	57,638
2020-08-21	$1.54	$1.70	$1.43	$1.46	$1.46	57,725
2020-08-20	$1.39	$1.55	$1.39	$1.50	$1.50	74,458
2020-08-19	$1.88	$1.88	$1.45	$1.55	$1.55	357,238
2020-08-18	$1.50	$1.90	$1.47	$1.78	$1.78	632,883
2020-08-17	$1.28	$1.57	$1.25	$1.53	$1.53	384,934
2020-08-14	$1.15	$1.30	$1.11	$1.28	$1.28	344,300
2020-08-13	$1.18	$1.22	$1.17	$1.19	$1.19	65,219
2020-08-12	$1.26	$1.26	$1.18	$1.18	$1.18	92,651
2020-08-11	$1.23	$1.25	$1.20	$1.22	$1.22	83,520
2020-08-10	$1.22	$1.25	$1.18	$1.22	$1.22	154,532
2020-08-07	$1.17	$1.20	$1.17	$1.20	$1.20	85,193
2020-08-06	$1.18	$1.18	$1.14	$1.17	$1.17	66,006
2020-08-05	$1.17	$1.20	$1.15	$1.16	$1.16	81,701
2020-08-04	$1.15	$1.24	$1.14	$1.20	$1.20	145,800
2020-08-03	$1.20	$1.23	$1.11	$1.16	$1.16	136,265
2020-07-31	$1.26	$1.26	$1.17	$1.21	$1.21	113,388
2020-07-30	$1.19	$1.25	$1.19	$1.23	$1.23	36,056
2020-07-29	$1.21	$1.28	$1.15	$1.22	$1.22	76,672
2020-07-28	$1.28	$1.30	$1.19	$1.21	$1.21	104,846
2020-07-27	$1.30	$1.41	$1.23	$1.30	$1.30	301,314
2020-07-24	$1.18	$1.30	$1.15	$1.28	$1.28	298,550
2020-07-23	$1.12	$1.19	$1.12	$1.15	$1.15	287,494
2020-07-22	$1.12	$1.17	$1.10	$1.11	$1.11	86,018
2020-07-21	$1.12	$1.20	$1.08	$1.13	$1.13	347,603
2020-07-20	$1.18	$1.18	$1.05	$1.08	$1.08	289,226
2020-07-17	$1.20	$1.28	$1.15	$1.18	$1.18	483,100
2020-07-16	$1.28	$1.29	$1.04	$1.14	$1.14	1,136,700
2020-07-15	$0.98	$1.49	$0.97	$1.36	$1.36	2,697,200
2020-07-14	$1.02	$1.03	$0.95	$0.98	$0.98	148,100
2020-07-13	$1.15	$1.15	$1.05	$1.05	$1.05	117,000
2020-07-10	$1.23	$1.23	$1.11	$1.14	$1.14	103,300
2020-07-09	$1.25	$1.26	$1.20	$1.20	$1.20	41,500
2020-07-08	$1.24	$1.30	$1.24	$1.26	$1.26	32,200
2020-07-07	$1.24	$1.28	$1.21	$1.27	$1.27	36,600
2020-07-06	$1.22	$1.29	$1.22	$1.26	$1.26	60,100
2020-07-02	$1.40	$1.46	$1.23	$1.25	$1.25	209,400
2020-07-01	$1.48	$1.48	$1.34	$1.40	$1.40	161,400
2020-06-30	$1.45	$1.48	$1.41	$1.45	$1.45	59,800
2020-06-29	$1.44	$1.49	$1.41	$1.45	$1.45	35,500
2020-06-26	$1.49	$1.49	$1.41	$1.43	$1.43	89,694
2020-06-25	$1.45	$1.51	$1.42	$1.47	$1.47	69,453
2020-06-24	$1.48	$1.54	$1.45	$1.54	$1.54	44,412
2020-06-23	$1.45	$1.55	$1.39	$1.49	$1.49	58,738
2020-06-22	$1.48	$1.54	$1.41	$1.47	$1.47	131,413
2020-06-19	$1.36	$1.50	$1.36	$1.42	$1.42	182,170
2020-06-18	$1.42	$1.48	$1.32	$1.36	$1.36	150,049
2020-06-17	$1.42	$1.48	$1.41	$1.44	$1.44	56,031
2020-06-16	$1.45	$1.56	$1.43	$1.44	$1.44	52,995
2020-06-15	$1.43	$1.45	$1.37	$1.41	$1.41	41,496
2020-06-12	$1.48	$1.49	$1.41	$1.41	$1.41	90,308
2020-06-11	$1.65	$1.66	$1.40	$1.42	$1.42	109,234
2020-06-10	$1.69	$1.77	$1.65	$1.68	$1.68	59,600
2020-06-09	$1.69	$1.74	$1.61	$1.73	$1.73	70,776
2020-06-08	$1.58	$1.72	$1.58	$1.68	$1.68	84,900
2020-06-05	$1.50	$1.65	$1.50	$1.61	$1.61	67,782
2020-06-04	$1.50	$1.52	$1.45	$1.48	$1.48	36,612
2020-06-03	$1.45	$1.50	$1.43	$1.47	$1.47	61,743
2020-06-02	$1.50	$1.56	$1.39	$1.40	$1.40	74,412
2020-06-01	$1.53	$1.60	$1.52	$1.53	$1.53	22,093
2020-05-29	$1.55	$1.61	$1.50	$1.54	$1.54	26,981
2020-05-28	$1.49	$1.75	$1.49	$1.52	$1.52	219,347
2020-05-27	$1.63	$1.63	$1.35	$1.52	$1.52	75,273
2020-05-26	$1.65	$1.65	$1.52	$1.60	$1.60	74,324
2020-05-22	$1.70	$1.72	$1.52	$1.60	$1.60	106,587
2020-05-21	$1.71	$1.74	$1.68	$1.68	$1.68	11,840
2020-05-20	$1.76	$1.76	$1.65	$1.74	$1.74	29,795
2020-05-19	$1.81	$1.81	$1.65	$1.77	$1.77	46,302
2020-05-18	$1.75	$1.83	$1.71	$1.81	$1.81	37,318
2020-05-15	$1.84	$1.85	$1.70	$1.73	$1.73	63,161
2020-05-14	$1.84	$1.93	$1.77	$1.92	$1.92	16,092
2020-05-13	$1.90	$1.95	$1.82	$1.90	$1.90	30,512
2020-05-12	$1.87	$1.92	$1.80	$1.90	$1.90	18,765
2020-05-11	$1.92	$1.92	$1.83	$1.83	$1.83	24,621
2020-05-08	$1.93	$1.99	$1.84	$1.93	$1.93	33,332
2020-05-07	$1.94	$1.98	$1.86	$1.92	$1.92	14,545
2020-05-06	$1.80	$1.90	$1.80	$1.88	$1.88	14,627
2020-05-05	$1.85	$1.95	$1.80	$1.81	$1.81	34,789
2020-05-04	$1.82	$1.83	$1.60	$1.83	$1.83	55,397
2020-05-01	$1.85	$1.96	$1.83	$1.83	$1.83	31,428
2020-04-30	$1.99	$1.99	$1.80	$1.93	$1.93	42,701
2020-04-29	$2.00	$2.11	$1.92	$2.00	$2.00	78,135
2020-04-28	$2.00	$2.05	$1.95	$2.00	$2.00	58,494
2020-04-27	$1.94	$2.13	$1.94	$2.00	$2.00	133,499
2020-04-24	$1.75	$2.08	$1.74	$1.97	$1.97	107,050
2020-04-23	$1.61	$1.75	$1.59	$1.74	$1.74	51,889
2020-04-22	$1.77	$1.77	$1.59	$1.65	$1.65	77,449
2020-04-21	$1.69	$1.76	$1.59	$1.73	$1.73	63,726
2020-04-20	$1.49	$1.71	$1.38	$1.71	$1.71	168,094
2020-04-17	$1.22	$1.54	$1.22	$1.47	$1.47	131,116
2020-04-16	$1.36	$1.36	$1.15	$1.21	$1.21	132,475
2020-04-15	$1.16	$1.40	$1.10	$1.26	$1.26	250,453
2020-04-14	$1.11	$1.19	$1.11	$1.16	$1.16	60,399
2020-04-13	$1.15	$1.20	$1.06	$1.08	$1.08	34,539
2020-04-09	$1.19	$1.24	$1.04	$1.10	$1.10	53,165
2020-04-08	$1.18	$1.19	$1.10	$1.18	$1.18	26,591
2020-04-07	$1.14	$1.19	$1.12	$1.16	$1.16	15,248
2020-04-06	$1.07	$1.15	$1.00	$1.10	$1.10	33,613
2020-04-03	$1.00	$1.07	$0.96	$1.02	$1.02	29,516
2020-04-02	$1.06	$1.12	$0.95	$1.00	$1.00	43,599
2020-04-01	$1.10	$1.19	$1.00	$1.05	$1.05	125,026
2020-03-31	$1.36	$1.36	$1.05	$1.16	$1.16	87,250
2020-03-30	$1.55	$1.65	$1.15	$1.28	$1.28	111,884
2020-03-27	$1.10	$1.44	$1.10	$1.39	$1.39	162,222
2020-03-26	$1.18	$1.26	$1.09	$1.10	$1.10	115,525
2020-03-25	$1.13	$1.20	$1.11	$1.12	$1.12	32,771
2020-03-24	$1.05	$1.23	$1.05	$1.12	$1.12	61,899
2020-03-23	$1.13	$1.15	$0.92	$1.15	$1.15	101,136
2020-03-20	$1.21	$1.33	$1.10	$1.20	$1.20	187,427
2020-03-19	$1.55	$1.55	$1.07	$1.25	$1.25	125,734
2020-03-18	$1.54	$1.55	$1.35	$1.50	$1.50	39,064
2020-03-17	$1.53	$1.55	$1.42	$1.55	$1.55	18,847
2020-03-16	$1.57	$1.63	$1.50	$1.50	$1.50	21,560
2020-03-13	$1.80	$1.89	$1.76	$1.78	$1.78	14,909
2020-03-12	$1.95	$1.95	$1.57	$1.71	$1.71	18,656
2020-03-11	$2.16	$2.16	$1.95	$1.97	$1.97	15,039
2020-03-10	$2.06	$2.15	$1.89	$2.15	$2.15	58,217
2020-03-09	$2.01	$2.54	$2.01	$2.14	$2.14	29,069
2020-03-06	$2.58	$2.58	$2.30	$2.45	$2.45	36,093
2020-03-05	$2.57	$2.57	$2.19	$2.46	$2.46	44,406
2020-03-04	$2.65	$2.65	$2.49	$2.53	$2.53	34,693
2020-03-03	$2.69	$2.77	$2.57	$2.60	$2.60	26,033
2020-03-02	$2.92	$3.00	$2.65	$2.80	$2.80	44,894
2020-02-28	$3.05	$3.19	$2.89	$2.99	$2.99	27,349
2020-02-27	$3.19	$3.27	$3.15	$3.20	$3.20	24,041
2020-02-26	$3.43	$3.44	$3.25	$3.38	$3.38	11,874
2020-02-25	$3.47	$3.51	$3.43	$3.47	$3.47	18,878
2020-02-24	$3.42	$3.54	$3.42	$3.50	$3.50	10,732
2020-02-21	$3.61	$3.62	$3.42	$3.60	$3.60	9,531
2020-02-20	$3.56	$3.60	$3.20	$3.59	$3.59	18,517
2020-02-19	$3.61	$3.61	$3.53	$3.60	$3.60	4,149
2020-02-18	$3.64	$3.64	$3.50	$3.58	$3.58	11,718
2020-02-14	$3.59	$3.65	$3.55	$3.65	$3.65	4,244
2020-02-13	$3.60	$3.68	$3.57	$3.65	$3.65	33,344
2020-02-12	$3.69	$3.70	$3.58	$3.70	$3.70	7,167
2020-02-11	$3.60	$3.70	$3.56	$3.70	$3.70	12,115
2020-02-10	$3.69	$3.69	$3.47	$3.68	$3.68	9,350
2020-02-07	$3.56	$3.70	$3.56	$3.70	$3.70	23,138
2020-02-06	$3.53	$3.60	$3.41	$3.60	$3.60	17,370
2020-02-05	$3.60	$3.65	$3.43	$3.54	$3.54	17,033
2020-02-04	$3.49	$3.70	$3.45	$3.65	$3.65	20,270
2020-02-03	$3.55	$3.59	$3.27	$3.52	$3.52	5,679
2020-01-31	$3.70	$3.70	$3.25	$3.64	$3.64	42,008
2020-01-30	$3.30	$3.75	$3.07	$3.75	$3.75	58,372
2020-01-29	$3.14	$3.30	$3.14	$3.30	$3.30	12,086
2020-01-28	$3.15	$3.15	$3.05	$3.15	$3.15	10,020
2020-01-27	$3.21	$3.21	$3.15	$3.15	$3.15	13,195
2020-01-24	$3.35	$3.35	$3.21	$3.30	$3.30	21,432
2020-01-23	$3.45	$3.50	$3.14	$3.48	$3.48	36,035
2020-01-22	$3.19	$3.45	$3.12	$3.45	$3.45	76,180
2020-01-21	$3.21	$3.21	$3.00	$3.09	$3.09	7,129
2020-01-17	$3.02	$3.15	$3.02	$3.15	$3.15	12,363
2020-01-16	$3.10	$3.10	$2.92	$3.08	$3.08	19,528
2020-01-15	$3.00	$3.20	$2.84	$3.20	$3.20	18,630
2020-01-14	$3.02	$3.05	$2.97	$3.04	$3.04	10,401
2020-01-13	$3.18	$3.18	$2.99	$3.08	$3.08	10,563
2020-01-10	$3.10	$3.18	$2.95	$3.18	$3.18	11,496
2020-01-09	$2.97	$3.24	$2.97	$3.17	$3.17	19,462
2020-01-08	$3.29	$3.35	$3.00	$3.30	$3.30	17,395
2020-01-07	$3.22	$3.29	$3.09	$3.29	$3.29	6,223
2020-01-06	$3.26	$3.41	$3.08	$3.41	$3.41	13,341
2020-01-03	$3.09	$3.41	$2.97	$3.22	$3.22	18,677
2020-01-02	$2.89	$3.10	$2.85	$3.10	$3.10	16,652
2019-12-31	$2.95	$3.01	$2.92	$2.95	$2.95	47,901
2019-12-30	$3.03	$3.03	$2.95	$3.00	$3.00	30,321
2019-12-27	$2.95	$3.04	$2.95	$3.00	$3.00	16,533
2019-12-26	$3.03	$3.03	$2.92	$2.98	$2.98	23,895
2019-12-24	$3.12	$3.27	$2.91	$2.99	$2.99	16,275
2019-12-23	$3.25	$3.25	$2.93	$3.10	$3.10	32,546
2019-12-20	$3.17	$3.27	$3.00	$3.26	$3.26	56,171
2019-12-19	$3.36	$3.36	$3.00	$3.29	$3.29	28,814
2019-12-18	$2.79	$3.29	$2.61	$3.28	$3.28	170,193
2019-12-17	$2.56	$2.84	$2.55	$2.73	$2.73	153,913
2019-12-16	$2.83	$2.83	$2.51	$2.61	$2.61	58,298
2019-12-13	$2.93	$2.96	$2.78	$2.80	$2.80	40,188
2019-12-12	$2.94	$2.94	$2.89	$2.93	$2.93	3,732
2019-12-11	$3.00	$3.00	$2.86	$2.93	$2.93	37,056
2019-12-10	$3.00	$3.00	$2.87	$2.96	$2.96	6,589
2019-12-09	$3.01	$3.07	$2.95	$3.06	$3.06	10,873
2019-12-06	$3.13	$3.32	$2.95	$3.00	$3.00	48,516
2019-12-05	$3.00	$3.04	$2.79	$2.99	$2.99	25,299
2019-12-04	$2.92	$3.02	$2.87	$3.02	$3.02	27,024
2019-12-03	$2.81	$3.03	$2.81	$3.00	$3.00	14,583
2019-12-02	$3.26	$3.26	$3.01	$3.08	$3.08	24,008
2019-11-29	$3.27	$3.39	$3.01	$3.15	$3.15	14,301
2019-11-27	$3.34	$3.38	$3.10	$3.27	$3.27	52,627
2019-11-26	$3.10	$3.26	$3.10	$3.26	$3.26	34,386
2019-11-25	$3.31	$3.38	$3.02	$3.17	$3.17	52,953
2019-11-22	$3.42	$3.48	$3.16	$3.39	$3.39	20,120
2019-11-21	$2.98	$3.50	$2.89	$3.50	$3.50	38,084
2019-11-20	$2.95	$2.99	$2.87	$2.88	$2.88	83,513
2019-11-19	$3.14	$3.14	$2.74	$2.93	$2.93	43,460
2019-11-18	$3.50	$3.50	$3.10	$3.21	$3.21	29,451
2019-11-15	$3.51	$3.67	$3.41	$3.50	$3.50	60,970
2019-11-14	$3.67	$3.72	$3.50	$3.57	$3.57	95,562
2019-11-13	$4.00	$4.00	$3.59	$3.74	$3.74	28,895
2019-11-12	$3.72	$3.95	$3.72	$3.95	$3.95	46,800
2019-11-11	$3.94	$3.94	$3.63	$3.89	$3.89	13,364
2019-11-08	$3.94	$4.03	$3.82	$3.99	$3.99	27,122
2019-11-07	$3.93	$4.05	$3.91	$4.05	$4.05	17,607
2019-11-06	$4.20	$4.20	$3.91	$3.99	$3.99	29,219
2019-11-05	$4.22	$4.27	$4.11	$4.23	$4.23	15,878
2019-11-04	$4.31	$4.37	$4.18	$4.19	$4.19	35,716
2019-11-01	$4.29	$4.33	$4.25	$4.25	$4.25	25,309
2019-10-31	$4.27	$4.28	$4.15	$4.26	$4.26	32,294
2019-10-30	$4.25	$4.27	$4.20	$4.23	$4.23	57,917
2019-10-29	$4.30	$4.38	$4.15	$4.25	$4.25	25,786
2019-10-28	$4.51	$4.61	$4.32	$4.33	$4.33	56,521
2019-10-25	$4.75	$4.86	$4.53	$4.57	$4.57	39,993
2019-10-24	$4.97	$4.99	$4.76	$4.94	$4.94	18,862
2019-10-23	$4.82	$5.00	$4.80	$5.00	$5.00	9,256
2019-10-22	$4.85	$4.89	$4.82	$4.88	$4.88	5,889
2019-10-21	$4.90	$4.96	$4.83	$4.90	$4.90	10,579
2019-10-18	$4.80	$4.88	$4.79	$4.88	$4.88	6,876
2019-10-17	$4.82	$4.88	$4.77	$4.88	$4.88	11,684
2019-10-16	$4.75	$5.00	$4.75	$5.00	$5.00	13,121
2019-10-15	$4.84	$4.89	$4.62	$4.89	$4.89	16,505
2019-10-14	$4.80	$4.84	$4.52	$4.84	$4.84	29,000
2019-10-11	$4.47	$4.99	$4.35	$4.88	$4.88	55,884
2019-10-10	$4.55	$4.60	$4.38	$4.49	$4.49	42,940
2019-10-09	$4.68	$4.68	$4.46	$4.60	$4.60	13,406
2019-10-08	$4.58	$4.70	$4.36	$4.70	$4.70	11,790
2019-10-07	$4.75	$4.80	$4.53	$4.70	$4.70	19,005
2019-10-04	$4.50	$4.75	$4.50	$4.66	$4.66	43,305
2019-10-03	$4.60	$4.64	$4.41	$4.64	$4.64	15,326
2019-10-02	$4.37	$4.69	$4.37	$4.63	$4.63	18,027
2019-10-01	$4.71	$4.71	$4.41	$4.68	$4.68	34,398
2019-09-30	$4.94	$4.96	$4.66	$4.89	$4.89	22,631
2019-09-27	$4.97	$4.99	$4.72	$4.92	$4.92	16,826
2019-09-26	$4.97	$5.00	$4.75	$5.00	$5.00	15,352
2019-09-25	$4.79	$5.00	$4.77	$5.00	$5.00	12,281
2019-09-24	$4.79	$5.00	$4.79	$5.00	$5.00	15,067
2019-09-23	$4.96	$4.96	$4.80	$4.87	$4.87	23,831
2019-09-20	$4.78	$4.96	$4.56	$4.96	$4.96	61,954
2019-09-19	$4.95	$4.95	$4.55	$4.75	$4.75	75,131
2019-09-18	$5.03	$5.03	$4.59	$4.90	$4.90	40,482
2019-09-17	$5.13	$5.13	$4.82	$5.09	$5.09	26,140
2019-09-16	$5.12	$5.12	$4.95	$5.00	$5.00	22,322
2019-09-13	$5.21	$5.22	$4.97	$5.22	$5.22	31,879
2019-09-12	$5.18	$5.19	$5.03	$5.16	$5.16	13,323
2019-09-11	$4.91	$5.12	$4.88	$5.06	$5.06	58,910
2019-09-10	$4.76	$5.03	$4.76	$5.01	$5.01	28,375
2019-09-09	$5.09	$5.09	$4.71	$5.00	$5.00	25,488
2019-09-06	$5.10	$5.19	$4.87	$5.13	$5.13	17,635
2019-09-05	$5.32	$5.32	$5.06	$5.17	$5.17	25,703
2019-09-04	$5.29	$5.38	$5.19	$5.26	$5.26	16,237
2019-09-03	$5.35	$5.40	$5.14	$5.29	$5.29	26,537
2019-08-30	$5.10	$5.30	$5.10	$5.28	$5.28	58,447
2019-08-29	$5.05	$5.24	$4.95	$5.17	$5.17	42,130
2019-08-28	$5.05	$5.05	$4.83	$5.02	$5.02	19,330
2019-08-27	$5.05	$5.05	$4.60	$5.04	$5.04	37,250
2019-08-26	$4.60	$5.05	$4.58	$5.05	$5.05	55,414
2019-08-23	$4.70	$4.70	$4.58	$4.61	$4.61	53,025
2019-08-22	$4.52	$4.91	$4.50	$4.88	$4.88	48,286
2019-08-21	$4.53	$4.54	$4.30	$4.52	$4.52	23,560
2019-08-20	$4.30	$4.50	$4.20	$4.45	$4.45	59,286
2019-08-19	$4.00	$4.29	$4.00	$4.24	$4.24	27,771
2019-08-16	$4.06	$4.37	$3.80	$4.10	$4.10	30,354
2019-08-15	$4.79	$4.79	$3.79	$4.01	$4.01	210,853
2019-08-14	$3.81	$4.00	$3.66	$4.00	$4.00	43,583
2019-08-13	$4.07	$4.23	$3.78	$4.00	$4.00	24,341
2019-08-12	$4.10	$4.25	$3.86	$4.00	$4.00	34,702
2019-08-09	$4.23	$4.25	$3.85	$4.04	$4.04	69,791
2019-08-08	$4.15	$4.29	$4.08	$4.16	$4.16	27,762
2019-08-07	$4.01	$4.35	$4.00	$4.07	$4.07	27,660
2019-08-06	$4.44	$4.44	$4.11	$4.30	$4.30	22,752
2019-08-05	$3.96	$4.34	$3.57	$4.29	$4.29	67,132
2019-08-02	$4.27	$4.29	$3.95	$4.11	$4.11	63,249
2019-08-01	$4.30	$4.31	$4.15	$4.20	$4.20	13,208
2019-07-31	$4.20	$4.30	$4.10	$4.20	$4.20	42,352
2019-07-30	$4.17	$4.24	$4.06	$4.23	$4.23	43,029
2019-07-29	$4.16	$4.24	$4.00	$4.18	$4.18	72,568
2019-07-26	$4.18	$4.22	$4.08	$4.20	$4.20	27,507
2019-07-25	$3.99	$4.14	$3.95	$4.14	$4.14	91,027
2019-07-24	$4.00	$4.00	$3.80	$3.95	$3.95	31,720
2019-07-23	$3.68	$3.99	$3.59	$3.98	$3.98	96,622
2019-07-22	$4.36	$4.43	$3.32	$3.68	$3.68	262,757
2019-07-19	$4.09	$4.40	$3.79	$4.40	$4.40	50,678
2019-07-18	$4.52	$4.52	$3.76	$4.13	$4.13	77,784
2019-07-17	$4.55	$4.55	$4.43	$4.47	$4.47	17,107
2019-07-16	$4.53	$4.79	$4.50	$4.55	$4.55	98,143
2019-07-15	$4.40	$4.60	$4.35	$4.60	$4.60	44,813
2019-07-12	$4.43	$4.45	$4.30	$4.43	$4.43	21,868
2019-07-11	$4.35	$4.47	$4.25	$4.43	$4.43	15,384
2019-07-10	$4.50	$4.50	$4.33	$4.40	$4.40	14,135
2019-07-09	$4.40	$4.53	$4.30	$4.48	$4.48	34,059
2019-07-08	$4.49	$4.58	$4.31	$4.45	$4.45	33,986
2019-07-05	$4.49	$4.50	$4.30	$4.50	$4.50	15,068
2019-07-03	$4.42	$4.54	$4.12	$4.54	$4.54	13,570
2019-07-02	$4.59	$4.59	$4.35	$4.44	$4.44	23,489
2019-07-01	$4.51	$4.58	$4.44	$4.55	$4.55	16,206
2019-06-28	$4.35	$4.50	$4.28	$4.50	$4.50	20,626
2019-06-27	$4.20	$4.42	$4.11	$4.37	$4.37	18,472
2019-06-26	$4.48	$4.48	$4.05	$4.20	$4.20	51,175
2019-06-25	$4.43	$4.43	$4.20	$4.42	$4.42	23,057
2019-06-24	$4.62	$4.68	$4.15	$4.35	$4.35	34,582
2019-06-21	$4.44	$4.55	$4.25	$4.55	$4.55	35,493
2019-06-20	$4.45	$4.77	$4.32	$4.47	$4.47	65,839
2019-06-19	$4.33	$4.46	$4.20	$4.46	$4.46	30,161
2019-06-18	$4.22	$4.41	$4.09	$4.32	$4.32	48,933
2019-06-17	$4.44	$4.44	$4.10	$4.18	$4.18	42,784
2019-06-14	$4.51	$4.63	$4.25	$4.48	$4.48	61,621
2019-06-13	$4.43	$4.53	$4.10	$4.37	$4.37	51,771
2019-06-12	$4.50	$4.50	$4.24	$4.50	$4.50	16,067
2019-06-11	$4.46	$4.55	$4.25	$4.47	$4.47	18,289
2019-06-10	$4.74	$4.80	$4.25	$4.50	$4.50	32,939
2019-06-07	$4.75	$4.80	$4.63	$4.68	$4.68	43,594
2019-06-06	$4.72	$4.74	$4.50	$4.60	$4.60	36,807
2019-06-05	$4.80	$4.80	$4.61	$4.80	$4.80	14,506
2019-06-04	$4.67	$4.78	$4.61	$4.78	$4.78	22,016
2019-06-03	$4.60	$4.74	$4.27	$4.70	$4.70	35,237
2019-05-31	$4.47	$4.72	$3.95	$4.60	$4.60	111,632
2019-05-30	$4.83	$4.83	$4.48	$4.55	$4.55	38,210
2019-05-29	$4.88	$4.95	$4.56	$4.95	$4.95	16,607
2019-05-28	$5.00	$5.00	$4.41	$4.80	$4.80	69,532
2019-05-24	$4.98	$5.20	$4.62	$4.81	$4.81	42,925
2019-05-23	$5.00	$5.02	$4.53	$4.94	$4.94	60,819
2019-05-22	$4.97	$5.00	$4.51	$5.00	$5.00	23,162
2019-05-21	$4.74	$4.91	$4.50	$4.91	$4.91	114,665
2019-05-20	$5.00	$5.05	$4.39	$4.86	$4.86	36,263
2019-05-17	$5.21	$5.21	$4.77	$5.03	$5.03	51,745
2019-05-16	$5.35	$5.35	$4.99	$5.04	$5.04	54,053
2019-05-15	$5.22	$5.24	$5.06	$5.15	$5.15	43,901
2019-05-14	$5.48	$5.48	$5.00	$5.09	$5.09	69,325
2019-05-13	$5.70	$5.86	$5.10	$5.32	$5.32	109,574
2019-05-10	$5.83	$5.83	$5.50	$5.65	$5.65	31,421
2019-05-09	$5.74	$5.87	$5.56	$5.85	$5.85	24,403
2019-05-08	$5.64	$5.78	$5.61	$5.71	$5.71	12,056
2019-05-07	$5.80	$5.88	$5.48	$5.64	$5.64	36,642
2019-05-06	$5.97	$5.97	$5.71	$5.71	$5.71	32,408
2019-05-03	$5.86	$6.00	$5.82	$6.00	$6.00	27,040
2019-05-02	$5.78	$6.05	$5.78	$6.05	$6.05	8,044
2019-05-01	$5.95	$5.95	$5.82	$5.90	$5.90	38,315
2019-04-30	$5.96	$6.05	$5.93	$6.00	$6.00	8,846
2019-04-29	$5.96	$6.05	$5.96	$6.05	$6.05	5,052
2019-04-26	$5.95	$6.05	$5.95	$6.00	$6.00	14,452
2019-04-25	$6.01	$6.05	$5.85	$6.04	$6.04	7,578
2019-04-24	$5.86	$6.00	$5.86	$6.00	$6.00	6,582
2019-04-23	$5.83	$5.95	$5.67	$5.95	$5.95	9,988
2019-04-22	$5.89	$5.89	$5.68	$5.78	$5.78	12,010
2019-04-18	$5.85	$5.89	$5.69	$5.84	$5.84	7,739
2019-04-17	$5.85	$5.94	$5.71	$5.87	$5.87	15,287
2019-04-16	$5.62	$5.98	$5.62	$5.86	$5.86	10,418
2019-04-15	$5.95	$6.00	$5.67	$5.94	$5.94	33,804
2019-04-12	$5.95	$6.00	$5.95	$6.00	$6.00	12,742
2019-04-11	$6.14	$6.14	$5.90	$5.98	$5.98	24,255
2019-04-10	$6.14	$6.14	$5.91	$6.00	$6.00	17,472
2019-04-09	$5.96	$6.25	$5.95	$6.15	$6.15	31,968
2019-04-08	$6.05	$6.15	$5.92	$6.03	$6.03	26,769
2019-04-05	$6.20	$6.25	$6.01	$6.13	$6.13	11,873
2019-04-04	$6.07	$6.10	$6.00	$6.10	$6.10	9,299
2019-04-03	$6.18	$6.25	$5.79	$6.12	$6.12	13,829
2019-04-02	$5.73	$6.20	$5.73	$6.11	$6.11	61,448
2019-04-01	$5.80	$5.89	$5.59	$5.80	$5.80	17,881
2019-03-29	$5.80	$5.90	$5.49	$5.81	$5.81	94,228
2019-03-28	$6.09	$6.25	$5.70	$5.93	$5.93	53,510
2019-03-27	$5.88	$5.99	$5.55	$5.85	$5.85	62,137
2019-03-26	$5.85	$5.97	$5.68	$5.80	$5.80	25,703
2019-03-25	$5.85	$5.98	$5.75	$5.86	$5.86	36,335
2019-03-22	$5.95	$5.99	$5.64	$5.94	$5.94	62,391
2019-03-21	$6.09	$6.09	$5.73	$5.93	$5.93	16,544
2019-03-20	$5.57	$6.09	$5.57	$6.07	$6.07	30,670
2019-03-19	$6.15	$6.15	$5.86	$6.10	$6.10	29,427
2019-03-18	$5.78	$6.25	$5.78	$6.13	$6.13	46,994
2019-03-15	$5.83	$5.95	$5.70	$5.93	$5.93	28,845
2019-03-14	$5.78	$5.91	$5.70	$5.85	$5.85	33,040
2019-03-13	$6.05	$6.05	$5.82	$5.85	$5.85	21,205
2019-03-12	$5.70	$6.00	$5.70	$6.00	$6.00	38,017
2019-03-11	$5.84	$5.84	$5.61	$5.71	$5.71	16,218
2019-03-08	$5.66	$5.85	$5.50	$5.80	$5.80	29,881
2019-03-07	$5.69	$5.82	$5.50	$5.70	$5.70	30,383
2019-03-06	$5.94	$5.94	$5.55	$5.62	$5.62	21,155
2019-03-05	$6.02	$6.02	$5.70	$5.75	$5.75	35,346
2019-03-04	$5.76	$6.25	$5.66	$5.99	$5.99	169,652
2019-03-01	$5.76	$5.86	$5.50	$5.70	$5.70	24,134
2019-02-28	$5.58	$5.90	$5.50	$5.71	$5.71	54,200
2019-02-27	$5.72	$5.90	$5.55	$5.85	$5.85	45,602
2019-02-26	$5.65	$5.98	$5.63	$5.90	$5.90	44,719
2019-02-25	$5.98	$6.07	$5.75	$5.99	$5.99	48,157
2019-02-22	$5.87	$6.03	$5.81	$6.03	$6.03	25,526
2019-02-21	$5.89	$6.12	$5.89	$6.04	$6.04	8,129
2019-02-20	$6.13	$6.13	$5.92	$5.93	$5.93	12,460
2019-02-19	$6.09	$6.13	$5.80	$5.98	$5.98	23,496
2019-02-15	$5.78	$6.08	$5.70	$6.08	$6.08	37,377
2019-02-14	$5.99	$6.17	$5.82	$5.88	$5.88	68,751
2019-02-13	$6.18	$6.18	$5.85	$6.17	$6.17	36,587
2019-02-12	$5.96	$6.25	$5.76	$6.25	$6.25	43,332
2019-02-11	$6.07	$6.24	$5.91	$5.98	$5.98	21,380
2019-02-08	$6.03	$6.12	$5.95	$6.00	$6.00	30,068
2019-02-07	$6.04	$6.20	$6.01	$6.15	$6.15	26,813
2019-02-06	$6.23	$6.23	$6.07	$6.20	$6.20	8,154
2019-02-05	$6.38	$6.38	$6.09	$6.19	$6.19	29,270
2019-02-04	$6.18	$6.45	$6.06	$6.26	$6.26	28,183
2019-02-01	$6.46	$6.46	$6.07	$6.23	$6.23	23,157
2019-01-31	$6.00	$6.39	$6.00	$6.39	$6.39	85,872
2019-01-30	$6.00	$6.29	$5.86	$6.02	$6.02	58,504
2019-01-29	$5.86	$6.14	$5.84	$6.14	$6.14	44,794
2019-01-28	$6.03	$6.05	$5.76	$5.91	$5.91	22,959
2019-01-25	$6.14	$6.14	$5.85	$6.02	$6.02	38,130
2019-01-24	$6.04	$6.16	$5.93	$6.05	$6.05	45,714
2019-01-23	$6.15	$6.30	$5.91	$6.09	$6.09	53,472
2019-01-22	$6.41	$6.49	$6.11	$6.23	$6.23	15,877
2019-01-18	$6.49	$6.50	$6.16	$6.40	$6.40	25,837
2019-01-17	$6.05	$6.54	$6.05	$6.39	$6.39	29,762
2019-01-16	$6.40	$6.56	$6.20	$6.33	$6.33	34,151
2019-01-15	$6.20	$6.60	$6.03	$6.30	$6.30	66,904
2019-01-14	$6.01	$6.10	$5.60	$6.09	$6.09	39,163
2019-01-11	$6.05	$6.15	$5.91	$6.15	$6.15	29,566
2019-01-10	$6.19	$6.24	$5.91	$6.13	$6.13	16,914
2019-01-09	$6.04	$6.24	$5.95	$6.13	$6.13	25,758
2019-01-08	$6.27	$6.27	$5.83	$6.10	$6.10	38,078
2019-01-07	$6.45	$6.48	$6.06	$6.27	$6.27	30,592
2019-01-04	$6.45	$6.59	$6.20	$6.41	$6.41	60,092
2019-01-03	$6.10	$6.65	$6.01	$6.40	$6.40	190,203
2019-01-02	$6.05	$6.26	$5.90	$6.00	$6.00	49,137
2018-12-31	$6.19	$6.27	$6.07	$6.18	$6.18	30,675
2018-12-28	$6.09	$6.27	$5.95	$6.10	$6.10	48,825
2018-12-27	$6.17	$6.17	$5.81	$6.04	$6.04	30,856
2018-12-26	$5.99	$6.20	$5.86	$6.15	$6.15	38,328
2018-12-24	$5.84	$6.08	$5.75	$5.99	$5.99	62,681
2018-12-21	$6.13	$6.26	$5.89	$5.99	$5.99	48,340
2018-12-20	$6.20	$6.30	$5.98	$6.20	$6.20	41,370
2018-12-19	$5.91	$6.29	$5.91	$6.28	$6.28	47,640
2018-12-18	$5.95	$6.26	$5.95	$6.01	$6.01	43,020
2018-12-17	$6.20	$6.46	$6.09	$6.13	$6.13	84,252
2018-12-14	$6.05	$6.30	$5.83	$6.17	$6.17	17,201
2018-12-13	$6.35	$6.40	$5.82	$6.15	$6.15	38,475
2018-12-12	$6.16	$6.49	$5.68	$6.13	$6.13	110,167
2018-12-11	$6.27	$6.40	$6.10	$6.17	$6.17	34,258
2018-12-10	$6.26	$6.43	$6.05	$6.30	$6.30	101,958
2018-12-07	$6.31	$6.31	$6.12	$6.25	$6.25	34,805
2018-12-06	$6.36	$6.40	$6.18	$6.30	$6.30	45,191
2018-12-04	$6.22	$6.55	$6.21	$6.40	$6.40	112,160
2018-12-03	$6.38	$6.49	$6.13	$6.25	$6.25	88,543
2018-11-30	$6.36	$6.44	$6.27	$6.37	$6.37	53,665
2018-11-29	$6.35	$6.40	$6.31	$6.35	$6.35	22,908
2018-11-28	$6.18	$6.45	$6.18	$6.34	$6.34	50,340
2018-11-27	$6.43	$6.58	$6.21	$6.21	$6.21	61,041
2018-11-26	$6.50	$6.56	$6.29	$6.44	$6.44	50,628
2018-11-23	$6.24	$6.48	$6.24	$6.41	$6.41	20,950
2018-11-21	$6.25	$6.45	$6.19	$6.38	$6.38	135,220
2018-11-20	$6.49	$6.49	$6.00	$6.05	$6.05	578,807
2018-11-19	$7.57	$7.94	$7.25	$7.44	$7.44	27,230
2018-11-16	$7.73	$7.73	$7.46	$7.50	$7.50	13,616
2018-11-15	$7.95	$7.95	$7.74	$7.80	$7.80	13,420
2018-11-14	$7.98	$8.06	$7.46	$7.98	$7.98	17,806
2018-11-13	$7.61	$8.06	$7.49	$8.00	$8.00	41,513
2018-11-12	$7.89	$8.04	$7.55	$7.65	$7.65	31,313
2018-11-09	$8.20	$8.20	$7.85	$7.95	$7.95	16,428
2018-11-08	$8.20	$8.20	$8.01	$8.20	$8.20	16,175
2018-11-07	$8.37	$8.37	$8.00	$8.30	$8.30	14,288
2018-11-06	$8.27	$8.45	$8.14	$8.40	$8.40	30,978
2018-11-05	$8.04	$8.74	$8.01	$8.44	$8.44	89,772
2018-11-02	$8.10	$8.16	$7.65	$7.65	$7.65	10,567
2018-11-01	$7.80	$8.44	$7.80	$8.08	$8.08	19,121
2018-10-31	$7.58	$7.80	$7.58	$7.80	$7.80	9,572
2018-10-30	$7.58	$7.80	$7.51	$7.70	$7.70	20,516
2018-10-29	$7.62	$8.00	$7.60	$7.85	$7.85	16,114
2018-10-26	$7.58	$7.65	$7.52	$7.65	$7.65	16,657
2018-10-25	$7.66	$7.78	$7.52	$7.65	$7.65	12,382
2018-10-24	$7.74	$7.75	$7.55	$7.72	$7.72	14,760
2018-10-23	$7.89	$8.07	$7.59	$7.80	$7.80	18,874
2018-10-22	$8.17	$8.25	$7.76	$8.04	$8.04	16,523
2018-10-19	$7.81	$8.20	$7.79	$8.20	$8.20	9,146
2018-10-18	$7.89	$7.99	$7.70	$7.83	$7.83	13,991
2018-10-17	$8.14	$8.14	$7.66	$8.00	$8.00	29,943
2018-10-16	$7.81	$8.20	$7.74	$8.20	$8.20	20,679
2018-10-15	$7.79	$7.87	$7.59	$7.87	$7.87	9,952
2018-10-12	$7.58	$7.85	$7.56	$7.79	$7.79	19,246
2018-10-11	$7.82	$7.84	$7.50	$7.59	$7.59	35,233
2018-10-10	$7.74	$7.90	$7.70	$7.90	$7.90	14,095
2018-10-09	$7.86	$7.98	$7.84	$7.90	$7.90	5,374
2018-10-08	$7.91	$7.94	$7.75	$7.92	$7.92	3,130
2018-10-05	$7.80	$7.95	$7.55	$7.95	$7.95	26,132
2018-10-04	$7.91	$7.94	$7.62	$7.94	$7.94	6,839
2018-10-03	$7.95	$7.95	$7.61	$7.94	$7.94	15,913
2018-10-02	$7.91	$7.98	$7.55	$7.98	$7.98	24,570
2018-10-01	$8.20	$8.20	$7.85	$7.99	$7.99	23,410
2018-09-28	$8.17	$8.20	$7.88	$8.20	$8.20	26,072
2018-09-27	$8.35	$8.35	$7.78	$8.23	$8.23	51,476
2018-09-26	$8.46	$8.46	$7.90	$8.40	$8.40	32,227
2018-09-25	$8.61	$8.62	$7.90	$8.46	$8.46	68,079
2018-09-24	$8.39	$8.64	$8.02	$8.59	$8.59	100,452
2018-09-21	$7.92	$8.42	$7.41	$8.39	$8.39	67,559
2018-09-20	$7.85	$8.20	$7.29	$7.85	$7.85	85,560
2018-09-19	$7.62	$7.80	$7.55	$7.80	$7.80	45,588
2018-09-18	$7.60	$7.89	$7.50	$7.70	$7.70	17,474
2018-09-17	$7.83	$7.83	$7.32	$7.70	$7.70	14,967
2018-09-14	$7.67	$7.83	$7.63	$7.82	$7.82	8,829
2018-09-13	$7.79	$7.83	$7.57	$7.75	$7.75	17,705
2018-09-12	$7.80	$7.80	$7.48	$7.75	$7.75	21,842
2018-09-11	$7.49	$7.97	$7.49	$7.75	$7.75	28,435
2018-09-10	$7.73	$7.75	$7.48	$7.55	$7.55	39,250
2018-09-07	$7.60	$7.73	$7.46	$7.68	$7.68	65,568
2018-09-06	$7.49	$7.59	$7.45	$7.59	$7.59	78,516
2018-09-05	$7.60	$7.60	$7.40	$7.54	$7.54	16,798
2018-09-04	$7.30	$7.60	$7.18	$7.60	$7.60	18,334
2018-08-31	$7.60	$7.68	$7.28	$7.30	$7.30	31,392
2018-08-30	$7.55	$7.55	$7.41	$7.55	$7.55	11,667
2018-08-29	$7.45	$7.51	$7.21	$7.51	$7.51	31,148
2018-08-28	$7.65	$7.69	$7.18	$7.48	$7.48	22,698
2018-08-27	$7.50	$7.70	$7.27	$7.70	$7.70	20,159
2018-08-24	$7.48	$7.95	$7.23	$7.64	$7.64	19,043
2018-08-23	$7.29	$7.50	$7.08	$7.50	$7.50	11,346
2018-08-22	$7.27	$7.35	$7.05	$7.35	$7.35	34,920
2018-08-21	$7.65	$7.70	$7.01	$7.32	$7.32	29,223
2018-08-20	$7.85	$7.94	$7.52	$7.69	$7.69	11,607
2018-08-17	$7.51	$7.69	$7.26	$7.69	$7.69	16,350
2018-08-16	$7.36	$7.68	$7.36	$7.50	$7.50	8,696
2018-08-15	$8.00	$8.10	$7.14	$7.40	$7.40	58,791
2018-08-14	$7.93	$7.94	$7.39	$7.65	$7.65	33,454
2018-08-13	$8.00	$8.00	$7.29	$8.00	$8.00	16,661
2018-08-10	$7.41	$7.90	$7.25	$7.90	$7.90	13,700
2018-08-09	$7.10	$7.47	$6.88	$7.47	$7.47	28,525
2018-08-08	$7.02	$7.38	$6.68	$7.15	$7.15	23,046
2018-08-07	$7.47	$7.47	$6.90	$7.10	$7.10	37,036
2018-08-06	$7.46	$7.47	$7.00	$7.47	$7.47	30,095
2018-08-03	$7.92	$7.92	$7.40	$7.47	$7.47	40,018
2018-08-02	$7.68	$8.00	$7.56	$8.00	$8.00	6,900
2018-08-01	$7.98	$8.00	$7.98	$8.00	$8.00	1,233
2018-07-31	$7.85	$8.00	$7.75	$7.97	$7.97	12,317
2018-07-30	$7.74	$7.92	$7.40	$7.92	$7.92	23,439
2018-07-27	$7.60	$8.04	$7.60	$7.74	$7.74	3,474
2018-07-26	$7.70	$7.75	$7.52	$7.75	$7.75	7,104
2018-07-25	$7.67	$7.70	$7.56	$7.70	$7.70	4,311
2018-07-24	$8.00	$8.00	$7.30	$7.70	$7.70	42,238
2018-07-23	$8.00	$8.14	$7.85	$8.10	$8.10	10,218
2018-07-20	$8.40	$8.40	$8.02	$8.24	$8.24	9,247
2018-07-19	$8.20	$8.35	$8.03	$8.35	$8.35	11,279
2018-07-18	$8.05	$8.33	$7.92	$8.31	$8.31	15,315
2018-07-17	$7.95	$8.14	$7.81	$8.14	$8.14	7,839
2018-07-16	$8.00	$8.01	$7.83	$7.85	$7.85	5,069
2018-07-13	$8.02	$8.02	$7.82	$7.91	$7.91	2,418
2018-07-12	$7.94	$8.08	$7.90	$8.08	$8.08	4,497
2018-07-11	$8.21	$8.24	$7.83	$8.02	$8.02	8,174
2018-07-10	$8.24	$8.30	$7.91	$8.30	$8.30	21,476
2018-07-09	$8.47	$8.47	$7.80	$8.29	$8.29	37,204
2018-07-06	$8.40	$8.59	$8.03	$8.59	$8.59	15,797
2018-07-05	$8.50	$8.50	$8.20	$8.45	$8.45	13,510
2018-07-03	$8.44	$8.44	$8.08	$8.44	$8.44	9,547
2018-07-02	$8.43	$8.50	$8.05	$8.50	$8.50	23,769
2018-06-29	$8.19	$8.50	$8.05	$8.50	$8.50	24,799
2018-06-28	$8.08	$8.25	$8.01	$8.25	$8.25	10,951
2018-06-27	$8.75	$8.75	$7.78	$8.14	$8.14	41,543
2018-06-26	$8.69	$9.00	$8.25	$8.69	$8.69	66,892
2018-06-25	$9.00	$9.00	$8.14	$8.75	$8.75	68,590
2018-06-22	$8.95	$9.25	$8.61	$9.25	$9.25	63,993
2018-06-21	$7.90	$9.00	$7.90	$8.89	$8.89	74,193
2018-06-20	$7.35	$8.00	$7.35	$7.90	$7.90	37,242
2018-06-19	$7.06	$7.59	$7.06	$7.39	$7.39	32,229
2018-06-18	$7.18	$7.27	$7.02	$7.02	$7.02	2,340
2018-06-15	$7.00	$7.33	$7.00	$7.08	$7.08	17,250
2018-06-14	$7.19	$7.25	$7.00	$7.00	$7.00	9,767
2018-06-13	$7.34	$7.34	$7.01	$7.15	$7.15	15,789
2018-06-12	$7.11	$7.35	$7.05	$7.33	$7.33	3,826
2018-06-11	$6.99	$7.23	$6.99	$7.09	$7.09	6,427
2018-06-08	$7.49	$7.49	$6.99	$7.00	$7.00	8,883
2018-06-07	$7.16	$7.50	$7.05	$7.45	$7.45	15,647
2018-06-06	$7.27	$7.40	$6.95	$7.14	$7.14	36,274
2018-06-05	$7.23	$7.50	$7.23	$7.33	$7.33	32,383
2018-06-04	$7.20	$7.30	$7.18	$7.30	$7.30	19,744
2018-06-01	$6.82	$7.27	$6.81	$7.27	$7.27	19,901
2018-05-31	$6.90	$6.90	$6.80	$6.81	$6.81	3,080
2018-05-30	$6.87	$6.92	$6.80	$6.81	$6.81	6,222
2018-05-29	$6.98	$7.09	$6.92	$6.95	$6.95	2,546
2018-05-25	$6.86	$6.95	$6.81	$6.85	$6.85	6,331
2018-05-24	$6.80	$6.95	$6.80	$6.91	$6.91	9,047
2018-05-23	$6.97	$6.97	$6.83	$6.90	$6.90	16,572
2018-05-22	$7.10	$7.17	$6.77	$6.77	$6.77	7,390
2018-05-21	$7.00	$7.21	$7.00	$7.15	$7.15	6,592
2018-05-18	$7.35	$7.35	$6.99	$7.01	$7.01	13,878
2018-05-17	$6.99	$7.40	$6.99	$7.40	$7.40	9,092
2018-05-16	$7.32	$7.55	$7.32	$7.39	$7.39	13,462
2018-05-15	$7.50	$7.51	$7.15	$7.40	$7.40	7,974
2018-05-14	$7.08	$7.50	$6.85	$7.50	$7.50	38,784
2018-05-11	$7.15	$7.16	$7.03	$7.11	$7.11	12,592
2018-05-10	$6.91	$7.15	$6.91	$7.10	$7.10	15,376
2018-05-09	$6.94	$6.98	$6.90	$6.95	$6.95	4,402
2018-05-08	$7.00	$7.05	$7.00	$7.01	$7.01	5,970
2018-05-07	$6.88	$7.11	$6.80	$7.04	$7.04	10,137
2018-05-04	$6.86	$7.15	$6.86	$7.07	$7.07	9,767
2018-05-03	$7.10	$7.10	$7.00	$7.00	$7.00	2,679
2018-05-02	$7.08	$7.15	$7.05	$7.05	$7.05	8,930
2018-05-01	$7.00	$7.20	$6.87	$7.09	$7.09	14,116
2018-04-30	$7.08	$7.29	$7.08	$7.16	$7.16	5,812
2018-04-27	$7.00	$7.10	$6.73	$7.10	$7.10	18,065
2018-04-26	$7.06	$7.15	$7.04	$7.04	$7.04	6,072
2018-04-25	$7.18	$7.18	$7.05	$7.15	$7.15	16,853
2018-04-24	$6.90	$7.20	$6.90	$7.18	$7.18	34,377
2018-04-23	$7.05	$7.20	$6.85	$6.91	$6.91	8,803
2018-04-20	$7.00	$7.10	$7.00	$7.00	$7.00	11,954
2018-04-19	$6.81	$7.16	$6.80	$7.00	$7.00	3,381
2018-04-18	$7.00	$7.09	$6.80	$6.80	$6.80	13,821
2018-04-17	$6.73	$7.20	$6.73	$7.19	$7.19	6,434
2018-04-16	$7.14	$7.14	$6.82	$6.82	$6.82	1,023
2018-04-13	$6.65	$7.14	$6.65	$7.14	$7.14	19,694
2018-04-12	$7.08	$7.08	$6.45	$6.60	$6.60	30,686
2018-04-11	$7.00	$7.10	$6.86	$6.95	$6.95	20,796
2018-04-10	$7.21	$7.22	$7.00	$7.15	$7.15	32,717
2018-04-09	$7.15	$7.22	$7.10	$7.10	$7.10	1,938
2018-04-06	$7.29	$7.29	$7.00	$7.22	$7.22	8,029
2018-04-05	$6.88	$7.43	$6.83	$7.25	$7.25	30,928
2018-04-04	$7.03	$7.24	$6.61	$7.24	$7.24	9,294
2018-04-03	$7.00	$7.25	$6.51	$7.00	$7.00	58,098
2018-04-02	$6.99	$7.10	$6.99	$7.05	$7.05	18,686
2018-03-29	$7.01	$7.05	$6.76	$7.00	$7.00	25,105
2018-03-28	$7.20	$7.30	$7.01	$7.09	$7.09	6,158
2018-03-27	$7.21	$7.28	$7.00	$7.20	$7.20	15,324
2018-03-26	$7.54	$7.54	$7.22	$7.43	$7.43	9,864
2018-03-23	$7.35	$7.55	$7.25	$7.40	$7.40	19,336
2018-03-22	$7.27	$7.37	$7.20	$7.29	$7.29	15,061
2018-03-21	$7.50	$7.60	$7.25	$7.35	$7.35	30,988
2018-03-20	$7.17	$7.70	$7.15	$7.48	$7.48	95,407
2018-03-19	$7.75	$7.75	$7.25	$7.26	$7.26	24,457
2018-03-16	$7.53	$7.75	$7.23	$7.75	$7.75	28,633
2018-03-15	$7.15	$7.60	$7.15	$7.39	$7.39	30,192
2018-03-14	$6.95	$7.40	$6.81	$7.13	$7.13	40,958
2018-03-13	$6.76	$6.95	$6.50	$6.93	$6.93	14,293
2018-03-12	$6.90	$6.90	$6.24	$6.50	$6.50	21,554
2018-03-09	$7.37	$7.48	$6.58	$6.85	$6.85	20,482
2018-03-08	$7.50	$7.75	$7.25	$7.30	$7.30	49,926
2018-03-07	$7.00	$7.26	$6.95	$7.15	$7.15	35,082
2018-03-06	$6.66	$7.25	$6.59	$6.89	$6.89	55,656
2018-03-05	$6.25	$7.56	$6.25	$6.50	$6.50	123,356
2018-03-02	$6.20	$6.49	$6.00	$6.20	$6.20	34,073
2018-03-01	$5.43	$6.34	$5.40	$6.33	$6.33	102,024
2018-02-28	$5.13	$5.46	$5.13	$5.39	$5.39	26,105
2018-02-27	$5.02	$5.29	$4.97	$5.27	$5.27	35,496
2018-02-26	$5.07	$5.10	$4.95	$4.95	$4.95	31,800
2018-02-23	$5.03	$5.05	$4.95	$4.97	$4.97	21,442
2018-02-22	$4.97	$5.10	$4.81	$5.00	$5.00	25,719
2018-02-21	$5.10	$5.12	$4.98	$5.01	$5.01	24,451
2018-02-20	$5.12	$5.13	$4.87	$5.10	$5.10	11,480
2018-02-16	$5.08	$5.44	$5.08	$5.20	$5.20	10,867
2018-02-15	$5.16	$5.16	$4.76	$5.09	$5.09	29,765
2018-02-14	$5.00	$5.44	$4.75	$5.10	$5.10	84,698
2018-02-13	$5.10	$5.50	$4.95	$5.00	$5.00	31,756
2018-02-12	$5.12	$6.25	$5.05	$5.12	$5.12	46,896
2018-02-09	$4.89	$5.49	$4.89	$5.10	$5.10	62,643
2018-02-08	$4.98	$5.35	$4.75	$5.11	$5.11	27,366
2018-02-07	$4.82	$4.99	$4.75	$4.98	$4.98	21,691
2018-02-06	$5.10	$5.24	$4.75	$4.85	$4.85	26,218
2018-02-05	$5.27	$5.74	$5.11	$5.22	$5.22	18,862
2018-02-02	$5.38	$5.84	$5.15	$5.27	$5.27	80,219
2018-02-01	$5.48	$5.48	$5.01	$5.30	$5.30	84,561
2018-01-31	$4.48	$5.80	$4.38	$5.05	$5.05	158,012
2018-01-30	$4.22	$4.32	$4.22	$4.32	$4.32	12,979
2018-01-29	$4.21	$4.59	$4.20	$4.20	$4.20	4,624
2018-01-26	$4.35	$4.35	$4.05	$4.23	$4.23	22,784
2018-01-25	$4.54	$4.54	$4.30	$4.30	$4.30	1,966
2018-01-24	$4.12	$4.35	$4.10	$4.32	$4.32	13,790
2018-01-23	$4.37	$4.45	$4.26	$4.26	$4.26	11,964
2018-01-22	$4.17	$4.37	$4.17	$4.37	$4.37	25,608
2018-01-19	$4.18	$4.39	$4.16	$4.16	$4.16	7,663
2018-01-18	$4.05	$4.14	$3.99	$4.13	$4.13	28,544
2018-01-17	$4.34	$4.34	$4.06	$4.06	$4.06	8,028
2018-01-16	$4.09	$4.23	$4.09	$4.18	$4.18	15,003
2018-01-12	$4.04	$4.27	$4.04	$4.07	$4.07	18,019
2018-01-11	$4.00	$4.08	$3.99	$3.99	$3.99	6,928
2018-01-10	$4.05	$4.05	$3.88	$4.05	$4.05	5,963
2018-01-09	$3.99	$4.25	$3.99	$4.03	$4.03	14,390
2018-01-08	$4.09	$4.09	$3.85	$3.92	$3.92	9,196
2018-01-05	$3.75	$4.35	$3.73	$4.00	$4.00	15,317
2018-01-04	$3.81	$4.03	$3.53	$3.87	$3.87	8,915

Eastside Distilling Inc (EAST) News Headlines

Most Gulf markets end higher; Egypt drops

None

reuters.com March 12, 2024

Most Gulf markets rise on higher oil prices; Egypt extends losses

None

reuters.com March 13, 2024

Gulf markets cautious ahead of next week's Federal Reserve meeting

None

reuters.com March 17, 2024

Recent Eastside Distilling Inc (EAST) News

Gulf markets slip on Fed rate worries; Saudi climbs

None

reuters.com

Published: April 3, 2024

Gulf bourses drop; Egypt extends decline

None

reuters.com

Published: March 31, 2024

Similar Companies to Eastside Distilling Inc (EAST) in the Beverages-Wineries & Distilleries Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Diageo plc	DEO	Beverages-Wineries & Distilleries	Consumer Defensive	30,000
Constellation Brands Inc - Class A	STZ	Beverages-Wineries & Distilleries	Consumer Defensive	16,200
Brown-Forman Corp - Class A	BF-A	Beverages-Wineries & Distilleries	Consumer Defensive	6,000
Willamette Valley Vineyard Inc	WVVI	Beverages-Wineries & Distilleries	Consumer Defensive	144
The Duckhorn Portfolio Inc	NAPA	Beverages-Wineries & Distilleries	Consumer Defensive	100
Eastside Distilling Inc	EAST	Beverages-Wineries & Distilleries	Consumer Defensive	74
Vintage Wine Estates Inc	VWE	Beverages-Wineries & Distilleries	Consumer Defensive	0

Eastside Distilling Inc (EAST) Exchange: NASDAQ

$0.93 ($0.00) 0.00%

Eastside Distilling Inc - Daily Information

About Eastside Distilling Inc (EAST)

Invest in Eastside Distilling Inc (EAST)

Investing built for a better future.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Eastside Distilling Inc (EAST)

Eastside Distilling Inc (EAST) News Headlines

Recent Eastside Distilling Inc (EAST) News

Gulf markets slip on Fed rate worries; Saudi climbs

Gulf bourses drop; Egypt extends decline

Similar Companies to Eastside Distilling Inc (EAST) in the Beverages-Wineries & Distilleries Industry