Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF) Exchange: PINK

  1. Profile
  2. Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF)

Data as of May 2, 2025

$39.49 ($0.00) 0.00%

Evolve Automobile Innovation Index Fund ( Hedged Units) - Daily Information
Click for more stock information on Evolve Automobile Innovation Index Fund ( Hedged Units).
Daily Information Data
Date May 2, 2025
Open $39.49
Previous Close $39.49
High $39.49
Low $39.49
Adjusted Open $39.49
Previous Adjusted Close $39.49
Adjusted High $39.49
Adjusted Low $39.49
Invest in Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF)
Date Open High Low Close Adj.Close Volume
2022-04-26 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-25 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-22 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-21 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-20 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-19 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-18 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-14 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-13 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-12 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-11 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-08 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-07 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-06 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-05 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-04 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-04-01 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-03-31 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-03-30 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-03-29 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-28 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-25 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-24 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-23 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-22 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-21 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-18 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-17 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-16 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-15 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-14 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-11 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-10 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-09 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-08 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-07 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-04 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-03 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-02 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-03-01 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-02-28 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-02-25 $39.49 $39.49 $39.49 $39.49 $39.48 0
2022-02-24 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-23 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-22 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-18 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-17 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-16 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-15 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-14 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-11 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-10 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-09 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-08 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-07 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-04 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-03 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-02 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-02-01 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-01-31 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-01-28 $39.49 $39.49 $39.49 $39.49 $24.32 0
2022-01-27 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-26 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-25 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-24 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-21 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-20 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-19 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-18 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-14 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-13 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-12 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-11 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-10 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-07 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-06 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-05 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-04 $39.49 $39.49 $39.49 $39.49 $24.31 0
2022-01-03 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-31 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-30 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-29 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-28 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-27 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-23 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-22 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-21 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-20 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-17 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-16 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-15 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-14 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-13 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-10 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-09 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-08 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-07 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-06 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-03 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-02 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-12-01 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-11-30 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-11-29 $39.49 $39.49 $39.49 $39.49 $24.31 0
2021-11-26 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-24 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-23 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-22 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-19 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-18 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-17 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-16 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-15 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-12 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-11 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-10 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-09 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-08 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-05 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-04 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-03 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-02 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-11-01 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-29 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-28 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-27 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-26 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-25 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-22 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-21 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-20 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-19 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-18 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-15 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-14 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-13 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-12 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-11 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-08 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-07 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-06 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-05 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-04 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-10-01 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-30 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-29 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-28 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-27 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-24 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-23 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-22 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-21 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-20 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-17 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-16 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-15 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-14 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-13 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-10 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-09 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-08 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-07 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-03 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-02 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-09-01 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-08-31 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-08-30 $39.49 $39.49 $39.49 $39.49 $24.30 0
2021-08-27 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-26 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-25 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-24 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-23 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-20 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-19 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-18 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-17 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-16 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-13 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-12 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-11 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-10 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-09 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-06 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-05 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-04 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-03 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-08-02 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-30 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-29 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-28 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-27 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-26 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-23 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-22 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-21 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-20 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-19 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-16 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-15 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-14 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-13 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-12 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-09 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-08 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-07 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-06 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-02 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-07-01 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-30 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-29 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-28 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-25 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-24 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-23 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-22 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-21 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-18 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-17 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-16 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-15 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-14 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-11 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-10 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-09 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-08 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-07 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-04 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-03 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-02 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-06-01 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-05-28 $39.49 $39.49 $39.49 $39.49 $24.29 0
2021-05-27 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-26 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-25 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-24 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-21 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-20 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-19 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-18 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-17 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-14 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-13 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-12 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-11 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-10 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-07 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-06 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-05 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-04 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-05-03 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-30 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-29 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-28 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-27 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-26 $39.49 $39.49 $39.49 $39.49 $24.28 8
2021-04-23 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-22 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-21 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-20 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-19 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-16 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-15 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-14 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-13 $39.49 $39.49 $39.49 $39.49 $24.28 15
2021-04-12 $39.49 $39.49 $39.49 $39.49 $24.28 10
2021-04-09 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-08 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-07 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-06 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-05 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-04-01 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-03-31 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-03-30 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-03-29 $39.49 $39.49 $39.49 $39.49 $24.28 0
2021-03-26 $39.49 $39.49 $39.49 $39.49 $24.28 12,560
2021-03-25 $43.62 $43.62 $43.62 $43.62 $26.82 0
2021-03-24 $43.62 $43.62 $43.62 $43.62 $26.82 0
2021-03-23 $43.62 $43.62 $43.62 $43.62 $26.82 0
2021-03-22 $43.62 $43.62 $43.62 $43.62 $26.82 0
2021-03-19 $43.62 $43.62 $43.62 $43.62 $26.82 1
2021-03-18 $43.62 $43.62 $43.62 $43.62 $26.82 0
2021-03-17 $43.62 $43.62 $43.62 $43.62 $26.82 0
2021-03-16 $43.62 $43.62 $43.62 $43.62 $26.82 367
2021-03-15 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-12 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-11 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-10 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-09 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-08 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-05 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-04 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-03 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-02 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-03-01 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-02-26 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-02-25 $47.20 $47.20 $47.20 $47.20 $29.03 0
2021-02-24 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-23 $47.20 $47.20 $47.20 $47.20 $29.02 1
2021-02-22 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-19 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-18 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-17 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-16 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-12 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-11 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-10 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-09 $47.20 $47.20 $47.20 $47.20 $29.02 0
2021-02-08 $47.20 $47.20 $47.20 $47.20 $29.02 159
2021-02-05 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-02-04 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-02-03 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-02-02 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-02-01 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-29 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-28 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-27 $39.47 $39.47 $39.47 $39.47 $24.27 50
2021-01-26 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-25 $39.47 $39.47 $39.47 $39.47 $24.27 62
2021-01-22 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-21 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-20 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-19 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-15 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-14 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-13 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-12 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-11 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-08 $39.47 $39.47 $39.47 $39.47 $24.27 32
2021-01-07 $39.47 $39.47 $39.47 $39.47 $24.27 0
2021-01-06 $39.47 $39.47 $39.47 $39.47 $24.27 100
2021-01-05 $36.07 $36.07 $36.07 $36.07 $22.18 0
2021-01-04 $36.07 $36.07 $36.07 $36.07 $22.18 0
2020-12-31 $36.07 $36.07 $36.07 $36.07 $22.18 0
2020-12-30 $36.07 $36.07 $36.07 $36.07 $22.18 0
2020-12-29 $36.07 $36.07 $36.07 $36.07 $22.18 0
2020-12-28 $36.07 $36.07 $36.07 $36.07 $22.18 0
2020-12-24 $36.07 $36.07 $36.07 $36.07 $22.18 0
2020-12-23 $36.07 $36.07 $36.07 $36.07 $22.18 0
2020-12-22 $36.07 $36.07 $36.07 $36.07 $22.18 0
2020-12-21 $36.07 $36.07 $36.07 $36.07 $22.18 0
2020-12-18 $36.07 $36.07 $36.07 $36.07 $22.18 100
2020-12-17 $35.50 $35.50 $35.50 $35.50 $21.82 150
2020-12-16 $32.72 $32.72 $32.72 $32.72 $20.12 250
2020-12-15 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-14 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-11 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-10 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-09 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-08 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-07 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-04 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-03 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-02 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-12-01 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-11-30 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-11-27 $32.72 $32.72 $32.72 $32.72 $20.12 0
2020-11-25 $32.72 $32.72 $32.72 $32.72 $20.11 0
2020-11-24 $32.72 $32.72 $32.72 $32.72 $20.11 0
2020-11-23 $32.72 $32.72 $32.72 $32.72 $20.11 250
2020-11-20 $30.14 $30.14 $30.14 $30.14 $18.53 0
2020-11-19 $30.14 $30.14 $30.14 $30.14 $18.53 0
2020-11-18 $30.14 $30.14 $30.14 $30.14 $18.53 100
2020-11-17 $28.56 $28.56 $28.56 $28.56 $17.55 0
2020-11-16 $28.56 $28.56 $28.56 $28.56 $17.55 0
2020-11-13 $28.56 $28.56 $28.56 $28.56 $17.55 0
2020-11-12 $28.56 $28.56 $28.56 $28.56 $17.55 0
2020-11-11 $28.56 $28.56 $28.56 $28.56 $17.55 0
2020-11-10 $28.56 $28.56 $28.56 $28.56 $17.55 0
2020-11-09 $28.56 $28.56 $28.56 $28.56 $17.55 200
2020-11-06 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-11-05 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-11-04 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-11-03 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-11-02 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-30 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-29 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-28 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-27 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-26 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-23 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-22 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-21 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-20 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-19 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-16 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-15 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-14 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-13 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-12 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-09 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-08 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-07 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-06 $25.05 $25.05 $25.05 $25.05 $15.40 0
2020-10-05 $25.05 $25.05 $25.05 $25.05 $15.40 100
2020-10-02 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-10-01 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-30 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-29 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-28 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-25 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-24 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-23 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-22 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-21 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-18 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-17 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-16 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-15 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-14 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-11 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-10 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-09 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-08 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-04 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-03 $24.76 $24.76 $24.76 $24.76 $15.22 0
2020-09-02 $24.76 $24.76 $24.76 $24.76 $15.22 120
2020-09-01 $24.28 $24.28 $24.28 $24.28 $14.92 0
2020-08-31 $24.28 $24.28 $24.28 $24.28 $14.92 100
2020-08-28 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-27 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-26 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-25 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-24 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-21 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-20 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-19 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-18 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-17 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-14 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-13 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-12 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-11 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-10 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-07 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-06 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-05 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-04 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-08-03 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-07-31 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-07-30 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-07-29 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-07-28 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-07-27 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-07-24 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-07-23 $15.15 $15.15 $15.15 $15.15 $9.31 155
2020-07-22 $15.15 $15.15 $15.15 $15.15 $9.31 0
2020-03-20 $15.15 $15.15 $15.15 $15.15 $9.31 155
2020-03-09 $15.15 $15.15 $15.15 $15.15 $9.31 155
2020-01-07 $19.32 $19.32 $19.32 $19.32 $11.87 500
2019-11-26 $17.49 $17.49 $17.49 $17.49 $10.74 400
2019-04-02 $14.33 $14.33 $14.33 $14.33 $8.80 100
2019-02-19 $14.20 $14.20 $14.20 $14.20 $8.72 300
2019-01-15 $13.15 $13.15 $13.15 $13.15 $8.08 100
2019-01-10 $12.99 $12.99 $12.99 $12.99 $7.98 70
2019-01-08 $12.99 $12.99 $12.99 $12.99 $7.98 245
2018-11-15 $14.02 $14.02 $14.02 $14.02 $8.61 161
2018-08-14 $16.02 $16.02 $16.02 $16.02 $9.84 200
2018-06-08 $16.89 $16.89 $16.89 $16.89 $10.37 115
2018-05-02 $16.25 $16.25 $16.25 $16.25 $9.98 75
2018-04-05 $16.26 $16.26 $16.26 $16.26 $9.99 15
2018-03-23 $16.26 $16.26 $16.26 $16.26 $9.99 670
2018-03-02 $16.27 $16.27 $16.27 $16.27 $9.99 550
2018-02-01 $17.66 $17.66 $17.66 $17.66 $10.85 300
2018-01-30 $17.47 $17.47 $17.47 $17.47 $10.73 392
2018-01-19 $17.83 $17.83 $17.83 $17.83 $10.95 100
2017-12-29 $16.77 $16.78 $16.77 $16.78 $10.31 1,000
2017-12-13 $16.24 $16.24 $16.24 $16.24 $9.98 75
2017-12-06 $16.24 $16.24 $16.24 $16.24 $9.98 100
2017-11-29 $16.79 $16.79 $16.79 $16.79 $10.31 100
2017-11-22 $16.79 $16.79 $16.79 $16.79 $10.31 9
2017-11-15 $16.79 $16.79 $16.79 $16.79 $10.31 300
2017-11-02 $17.01 $17.01 $17.01 $17.01 $10.45 850
2017-10-19 $16.85 $16.85 $16.85 $16.85 $10.35 9
2017-10-16 $16.85 $16.85 $16.85 $16.85 $10.35 120
2017-10-13 $16.91 $16.91 $16.91 $16.91 $10.39 100
2017-10-06 $16.65 $16.65 $16.65 $16.65 $10.23 400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.