Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF) Exchange: PINK
Data as of May 3, 2024
$39.49 ($0.00) 0.00%
Evolve Automobile Innovation Index Fund ( Hedged Units) - Daily Information
Click for more stock information on Evolve Automobile Innovation Index Fund ( Hedged Units).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $39.49 |
| Previous Close | $39.49 |
| High | $39.49 |
| Low | $39.49 |
| Adjusted Open | $39.49 |
| Previous Adjusted Close | $39.49 |
| Adjusted High | $39.49 |
| Adjusted Low | $39.49 |
About Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF)
Evolve Funds Group Inc - Evolve Automobile Innovation Index ETF (Hedged Units)
Invest in Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF)
Historical Stock Data for Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-25 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-22 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-21 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-20 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-19 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-18 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-14 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-13 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-12 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-11 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-08 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-07 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-06 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-05 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-04 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-01 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-03-31 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-03-30 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-03-29 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-28 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-25 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-24 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-23 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-22 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-21 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-18 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-17 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-16 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-15 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-14 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-11 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-10 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-09 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-08 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-07 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-04 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-03 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-02 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-03-01 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-02-28 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-02-25 | $39.49 | $39.49 | $39.49 | $39.49 | $39.48 | 0 |
| 2022-02-24 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-23 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-22 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-18 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-17 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-16 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-15 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-14 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-11 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-10 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-09 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-08 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-07 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-04 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-03 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-02 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-02-01 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-01-31 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-01-28 | $39.49 | $39.49 | $39.49 | $39.49 | $24.32 | 0 |
| 2022-01-27 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-26 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-25 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-24 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-21 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-20 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-19 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-18 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-14 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-13 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-12 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-11 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-10 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-07 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-06 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-05 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-04 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2022-01-03 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-31 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-30 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-29 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-28 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-27 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-23 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-22 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-21 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-20 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-17 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-16 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-15 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-14 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-13 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-10 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-09 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-08 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-07 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-06 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-03 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-02 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-12-01 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-11-30 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-11-29 | $39.49 | $39.49 | $39.49 | $39.49 | $24.31 | 0 |
| 2021-11-26 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-24 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-23 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-22 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-19 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-18 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-17 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-16 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-15 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-12 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-11 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-10 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-09 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-08 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-05 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-04 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-03 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-02 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-11-01 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-29 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-28 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-27 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-26 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-25 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-22 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-21 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-20 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-19 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-18 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-15 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-14 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-13 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-12 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-11 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-08 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-07 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-06 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-05 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-04 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-10-01 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-30 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-29 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-28 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-27 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-24 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-23 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-22 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-21 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-20 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-17 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-16 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-15 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-14 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-13 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-10 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-09 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-08 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-07 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-03 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-02 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-09-01 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-08-31 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-08-30 | $39.49 | $39.49 | $39.49 | $39.49 | $24.30 | 0 |
| 2021-08-27 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-26 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-25 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-24 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-23 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-20 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-19 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-18 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-17 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-16 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-13 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-12 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-11 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-10 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-09 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-06 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-05 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-04 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-03 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-08-02 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-30 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-29 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-28 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-27 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-26 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-23 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-22 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-21 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-20 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-19 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-16 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-15 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-14 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-13 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-12 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-09 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-08 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-07 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-06 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-02 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-07-01 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-30 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-29 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-28 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-25 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-24 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-23 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-22 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-21 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-18 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-17 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-16 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-15 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-14 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-11 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-10 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-09 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-08 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-07 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-04 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-03 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-02 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-06-01 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-05-28 | $39.49 | $39.49 | $39.49 | $39.49 | $24.29 | 0 |
| 2021-05-27 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-26 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-25 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-24 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-21 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-20 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-19 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-18 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-17 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-14 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-13 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-12 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-11 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-10 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-07 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-06 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-05 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-04 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-05-03 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-30 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-29 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-28 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-27 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-26 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 8 |
| 2021-04-23 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-22 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-21 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-20 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-19 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-16 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-15 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-14 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-13 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 15 |
| 2021-04-12 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 10 |
| 2021-04-09 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-08 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-07 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-06 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-05 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-04-01 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-03-31 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-03-30 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-03-29 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 0 |
| 2021-03-26 | $39.49 | $39.49 | $39.49 | $39.49 | $24.28 | 12,560 |
| 2021-03-25 | $43.62 | $43.62 | $43.62 | $43.62 | $26.82 | 0 |
| 2021-03-24 | $43.62 | $43.62 | $43.62 | $43.62 | $26.82 | 0 |
| 2021-03-23 | $43.62 | $43.62 | $43.62 | $43.62 | $26.82 | 0 |
| 2021-03-22 | $43.62 | $43.62 | $43.62 | $43.62 | $26.82 | 0 |
| 2021-03-19 | $43.62 | $43.62 | $43.62 | $43.62 | $26.82 | 1 |
| 2021-03-18 | $43.62 | $43.62 | $43.62 | $43.62 | $26.82 | 0 |
| 2021-03-17 | $43.62 | $43.62 | $43.62 | $43.62 | $26.82 | 0 |
| 2021-03-16 | $43.62 | $43.62 | $43.62 | $43.62 | $26.82 | 367 |
| 2021-03-15 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-12 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-11 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-10 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-09 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-08 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-05 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-04 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-03 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-02 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-03-01 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-02-26 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-02-25 | $47.20 | $47.20 | $47.20 | $47.20 | $29.03 | 0 |
| 2021-02-24 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-23 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 1 |
| 2021-02-22 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-19 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-18 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-17 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-16 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-12 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-11 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-10 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-09 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 0 |
| 2021-02-08 | $47.20 | $47.20 | $47.20 | $47.20 | $29.02 | 159 |
| 2021-02-05 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-02-04 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-02-03 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-02-02 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-02-01 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-29 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-28 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-27 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 50 |
| 2021-01-26 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-25 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 62 |
| 2021-01-22 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-21 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-20 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-19 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-15 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-14 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-13 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-12 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-11 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-08 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 32 |
| 2021-01-07 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 0 |
| 2021-01-06 | $39.47 | $39.47 | $39.47 | $39.47 | $24.27 | 100 |
| 2021-01-05 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2021-01-04 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2020-12-31 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2020-12-30 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2020-12-29 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2020-12-28 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2020-12-24 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2020-12-23 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2020-12-22 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2020-12-21 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 0 |
| 2020-12-18 | $36.07 | $36.07 | $36.07 | $36.07 | $22.18 | 100 |
| 2020-12-17 | $35.50 | $35.50 | $35.50 | $35.50 | $21.82 | 150 |
| 2020-12-16 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 250 |
| 2020-12-15 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-14 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-11 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-10 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-09 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-08 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-07 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-04 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-03 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-02 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-12-01 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-11-30 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-11-27 | $32.72 | $32.72 | $32.72 | $32.72 | $20.12 | 0 |
| 2020-11-25 | $32.72 | $32.72 | $32.72 | $32.72 | $20.11 | 0 |
| 2020-11-24 | $32.72 | $32.72 | $32.72 | $32.72 | $20.11 | 0 |
| 2020-11-23 | $32.72 | $32.72 | $32.72 | $32.72 | $20.11 | 250 |
| 2020-11-20 | $30.14 | $30.14 | $30.14 | $30.14 | $18.53 | 0 |
| 2020-11-19 | $30.14 | $30.14 | $30.14 | $30.14 | $18.53 | 0 |
| 2020-11-18 | $30.14 | $30.14 | $30.14 | $30.14 | $18.53 | 100 |
| 2020-11-17 | $28.56 | $28.56 | $28.56 | $28.56 | $17.55 | 0 |
| 2020-11-16 | $28.56 | $28.56 | $28.56 | $28.56 | $17.55 | 0 |
| 2020-11-13 | $28.56 | $28.56 | $28.56 | $28.56 | $17.55 | 0 |
| 2020-11-12 | $28.56 | $28.56 | $28.56 | $28.56 | $17.55 | 0 |
| 2020-11-11 | $28.56 | $28.56 | $28.56 | $28.56 | $17.55 | 0 |
| 2020-11-10 | $28.56 | $28.56 | $28.56 | $28.56 | $17.55 | 0 |
| 2020-11-09 | $28.56 | $28.56 | $28.56 | $28.56 | $17.55 | 200 |
| 2020-11-06 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-11-05 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-11-04 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-11-03 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-11-02 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-30 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-29 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-28 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-27 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-26 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-23 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-22 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-21 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-20 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-19 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-16 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-15 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-14 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-13 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-12 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-09 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-08 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-07 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-06 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 0 |
| 2020-10-05 | $25.05 | $25.05 | $25.05 | $25.05 | $15.40 | 100 |
| 2020-10-02 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-10-01 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-30 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-29 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-28 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-25 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-24 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-23 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-22 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-21 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-18 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-17 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-16 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-15 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-14 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-11 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-10 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-09 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-08 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-04 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-03 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 0 |
| 2020-09-02 | $24.76 | $24.76 | $24.76 | $24.76 | $15.22 | 120 |
| 2020-09-01 | $24.28 | $24.28 | $24.28 | $24.28 | $14.92 | 0 |
| 2020-08-31 | $24.28 | $24.28 | $24.28 | $24.28 | $14.92 | 100 |
| 2020-08-28 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-27 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-26 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-25 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-24 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-21 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-20 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-19 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-18 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-17 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-14 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-13 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-12 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-11 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-10 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-07 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-06 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-05 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-04 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-08-03 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-07-31 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-07-30 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-07-29 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-07-28 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-07-27 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-07-24 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-07-23 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 155 |
| 2020-07-22 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 0 |
| 2020-03-20 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 155 |
| 2020-03-09 | $15.15 | $15.15 | $15.15 | $15.15 | $9.31 | 155 |
| 2020-01-07 | $19.32 | $19.32 | $19.32 | $19.32 | $11.87 | 500 |
| 2019-11-26 | $17.49 | $17.49 | $17.49 | $17.49 | $10.74 | 400 |
| 2019-04-02 | $14.33 | $14.33 | $14.33 | $14.33 | $8.80 | 100 |
| 2019-02-19 | $14.20 | $14.20 | $14.20 | $14.20 | $8.72 | 300 |
| 2019-01-15 | $13.15 | $13.15 | $13.15 | $13.15 | $8.08 | 100 |
| 2019-01-10 | $12.99 | $12.99 | $12.99 | $12.99 | $7.98 | 70 |
| 2019-01-08 | $12.99 | $12.99 | $12.99 | $12.99 | $7.98 | 245 |
| 2018-11-15 | $14.02 | $14.02 | $14.02 | $14.02 | $8.61 | 161 |
| 2018-08-14 | $16.02 | $16.02 | $16.02 | $16.02 | $9.84 | 200 |
| 2018-06-08 | $16.89 | $16.89 | $16.89 | $16.89 | $10.37 | 115 |
| 2018-05-02 | $16.25 | $16.25 | $16.25 | $16.25 | $9.98 | 75 |
| 2018-04-05 | $16.26 | $16.26 | $16.26 | $16.26 | $9.99 | 15 |
| 2018-03-23 | $16.26 | $16.26 | $16.26 | $16.26 | $9.99 | 670 |
| 2018-03-02 | $16.27 | $16.27 | $16.27 | $16.27 | $9.99 | 550 |
| 2018-02-01 | $17.66 | $17.66 | $17.66 | $17.66 | $10.85 | 300 |
| 2018-01-30 | $17.47 | $17.47 | $17.47 | $17.47 | $10.73 | 392 |
| 2018-01-19 | $17.83 | $17.83 | $17.83 | $17.83 | $10.95 | 100 |
| 2017-12-29 | $16.77 | $16.78 | $16.77 | $16.78 | $10.31 | 1,000 |
| 2017-12-13 | $16.24 | $16.24 | $16.24 | $16.24 | $9.98 | 75 |
| 2017-12-06 | $16.24 | $16.24 | $16.24 | $16.24 | $9.98 | 100 |
| 2017-11-29 | $16.79 | $16.79 | $16.79 | $16.79 | $10.31 | 100 |
| 2017-11-22 | $16.79 | $16.79 | $16.79 | $16.79 | $10.31 | 9 |
| 2017-11-15 | $16.79 | $16.79 | $16.79 | $16.79 | $10.31 | 300 |
| 2017-11-02 | $17.01 | $17.01 | $17.01 | $17.01 | $10.45 | 850 |
| 2017-10-19 | $16.85 | $16.85 | $16.85 | $16.85 | $10.35 | 9 |
| 2017-10-16 | $16.85 | $16.85 | $16.85 | $16.85 | $10.35 | 120 |
| 2017-10-13 | $16.91 | $16.91 | $16.91 | $16.91 | $10.39 | 100 |
| 2017-10-06 | $16.65 | $16.65 | $16.65 | $16.65 | $10.23 | 400 |
Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF) News Headlines
Recent Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF) News
Similar Companies to Evolve Automobile Innovation Index Fund ( Hedged Units) (EATOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |