EDCI Holdings Inc (EDCI) Exchange: PINK
Data as of May 17, 2024
$0.21 ($-0.10) -31.94%
EDCI Holdings Inc - Daily Information
Click for more stock information on EDCI Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $0.36 |
| Previous Close | $0.21 |
| High | $0.36 |
| Low | $0.21 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.21 |
Invest in EDCI Holdings Inc (EDCI)
Historical Stock Data for EDCI Holdings Inc (EDCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-26 | $0.36 | $0.36 | $0.21 | $0.21 | $0.21 | 1,970 |
| 2020-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,700 |
| 2020-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2020-02-20 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 25,000 |
| 2020-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2019-12-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,150 |
| 2019-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2019-12-13 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 40,161 |
| 2019-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-12-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,739 |
| 2019-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2019-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2019-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2019-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140 |
| 2019-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-10-04 | $0.34 | $0.34 | $0.14 | $0.30 | $0.30 | 21,950 |
| 2019-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,200 |
| 2019-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2019-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2019-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2019-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2019-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-04-12 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 66,380 |
| 2019-03-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 7,000 |
| 2019-03-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2019-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-03-06 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 9,200 |
| 2019-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2019-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-12-31 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 5,300 |
| 2018-12-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2018-12-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2018-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2018-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2018-12-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,058 |
| 2018-11-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,429 |
| 2018-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,903 |
| 2018-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58,739 |
| 2018-10-09 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 17,750 |
| 2018-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-09-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 24,018 |
| 2018-09-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,250 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,300 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,016 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,160 |
| 2018-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-04-10 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 76,496 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,255 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,202 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2018-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2018-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2018-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,520 |
| 2017-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,017 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2017-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2017-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 127 |
| 2017-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 205 |
| 2017-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,081 |
| 2017-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35 |
| 2017-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-23 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 11,250 |
| 2017-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,750 |
| 2017-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2017-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2017-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 205 |
| 2017-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 13,500 |
| 2017-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2017-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2017-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2017-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2017-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-03-03 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 19,400 |
| 2017-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,200 |
| 2017-03-01 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 21,300 |
| 2017-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-21 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 5,500 |
| 2017-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2017-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2017-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2017-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-05 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,400 |
| 2017-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2016-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2016-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2016-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-10-06 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 30,300 |
| 2016-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2016-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2016-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2016-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2016-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2016-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2016-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2016-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2016-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,200 |
| 2016-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 61,900 |
| 2016-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2016-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,900 |
| 2016-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-03-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2016-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2016-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28 |
| 2016-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,400 |
| 2016-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,900 |
| 2016-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2016-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,100 |
| 2016-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2015-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,800 |
| 2015-12-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-12-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,700 |
| 2015-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2015-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-12-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-12-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2015-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27,500 |
| 2015-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2015-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2015-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2015-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,400 |
| 2015-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,000 |
| 2015-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2015-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2015-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2015-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2015-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2015-08-24 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 0 |