EDCI Holdings Inc (EDCI) Stock

Data as of May 3, 2024

$0.21 ($-0.10) -31.94%

EDCI Holdings Inc - Daily Information

Click for more stock information on EDCI Holdings Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.36
Previous Close	$0.21
High	$0.36
Low	$0.21
Adjusted Open	$0.36
Previous Adjusted Close	$0.21
Adjusted High	$0.36
Adjusted Low	$0.21

About EDCI Holdings Inc (EDCI)

DELISTED - EDCI Holdings, Inc. (EDCI) is a company engaged in a final Plan of Complete Liquidation and Dissolution (Plan of Dissolution). As of December 31, 2011, EDCI was a majority equity-holder of Entertainment Distribution Company, LLC (EDC). As of December 31, 2011, the Company had ceased all of EDCI's business activities except for those relating to winding up EDCI's business and affairs during a minimum three-year period required under Delaware law. On November 30, 2011, EDC's wholly owned subsidiary, Entertainment Distribution Company Netherlands Holdings B.V. (the Seller) signed and closed a Share Purchase Agreement (the Agreement) with Aegis GmbH (the Purchaser) for the sale and assignment of the Seller's shares in Entertainment Distribution Company GmbH (EDC GmbH).

Invest in EDCI Holdings Inc (EDCI)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for EDCI Holdings Inc (EDCI)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-03-26	$0.36	$0.36	$0.21	$0.21	$0.21	1,970
2020-03-17	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2020-02-24	$0.32	$0.32	$0.32	$0.32	$0.32	4,700
2020-02-21	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2020-02-20	$0.32	$0.32	$0.29	$0.32	$0.32	25,000
2020-02-18	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2020-01-30	$0.29	$0.29	$0.29	$0.29	$0.29	800
2019-12-24	$0.24	$0.25	$0.24	$0.25	$0.25	7,150
2019-12-18	$0.24	$0.24	$0.24	$0.24	$0.24	15,000
2019-12-17	$0.21	$0.21	$0.21	$0.21	$0.21	15,000
2019-12-13	$0.23	$0.23	$0.18	$0.23	$0.23	40,161
2019-12-11	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2019-12-03	$0.25	$0.25	$0.25	$0.25	$0.25	1
2019-12-02	$0.23	$0.25	$0.23	$0.25	$0.25	19,739
2019-11-27	$0.25	$0.25	$0.25	$0.25	$0.25	12
2019-11-26	$0.25	$0.25	$0.25	$0.25	$0.25	17,500
2019-11-11	$0.22	$0.22	$0.22	$0.22	$0.22	4
2019-10-22	$0.22	$0.22	$0.22	$0.22	$0.22	140
2019-10-15	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2019-10-04	$0.34	$0.34	$0.14	$0.30	$0.30	21,950
2019-09-17	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2019-09-05	$0.28	$0.28	$0.28	$0.28	$0.28	8,200
2019-08-15	$0.28	$0.28	$0.28	$0.28	$0.28	3
2019-08-02	$0.28	$0.28	$0.28	$0.28	$0.28	7,000
2019-06-19	$0.31	$0.31	$0.31	$0.31	$0.31	1,500
2019-05-13	$0.28	$0.28	$0.28	$0.28	$0.28	7
2019-04-15	$0.28	$0.28	$0.28	$0.28	$0.28	100
2019-04-12	$0.33	$0.36	$0.33	$0.34	$0.34	66,380
2019-03-12	$0.33	$0.36	$0.33	$0.36	$0.36	7,000
2019-03-11	$0.33	$0.34	$0.33	$0.33	$0.33	6,000
2019-03-07	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2019-03-06	$0.35	$0.36	$0.32	$0.36	$0.36	9,200
2019-01-28	$0.35	$0.35	$0.35	$0.35	$0.35	4
2019-01-24	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2018-12-31	$0.20	$0.35	$0.20	$0.35	$0.35	5,300
2018-12-28	$0.30	$0.31	$0.30	$0.31	$0.31	5,000
2018-12-26	$0.30	$0.31	$0.30	$0.31	$0.31	5,000
2018-12-14	$0.31	$0.31	$0.31	$0.31	$0.31	12,500
2018-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	12,500
2018-12-06	$0.32	$0.32	$0.30	$0.30	$0.30	7,500
2018-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	35,058
2018-11-15	$0.31	$0.31	$0.30	$0.30	$0.30	9,429
2018-11-13	$0.30	$0.30	$0.30	$0.30	$0.30	2,903
2018-10-10	$0.30	$0.30	$0.30	$0.30	$0.30	58,739
2018-10-09	$0.30	$0.30	$0.27	$0.30	$0.30	17,750
2018-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2018-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2018-09-05	$0.23	$0.23	$0.20	$0.20	$0.20	24,018
2018-09-04	$0.23	$0.23	$0.22	$0.22	$0.22	9,250
2018-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	16
2018-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	21,300
2018-08-21	$0.18	$0.18	$0.18	$0.18	$0.18	39
2018-08-17	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2018-08-13	$0.18	$0.18	$0.18	$0.18	$0.18	1,700
2018-08-01	$0.18	$0.18	$0.18	$0.18	$0.18	1
2018-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	2,016
2018-05-21	$0.20	$0.20	$0.20	$0.20	$0.20	7,500
2018-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	27,000
2018-05-08	$0.15	$0.15	$0.15	$0.15	$0.15	50
2018-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	1,100
2018-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	160
2018-04-20	$0.16	$0.16	$0.16	$0.16	$0.16	5,160
2018-04-17	$0.16	$0.16	$0.16	$0.16	$0.16	100
2018-04-10	$0.12	$0.16	$0.10	$0.16	$0.16	76,496
2018-04-09	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	90
2018-03-26	$0.20	$0.20	$0.20	$0.20	$0.20	10
2018-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	7,255
2018-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	4,202
2018-02-12	$0.22	$0.22	$0.22	$0.22	$0.22	3
2018-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	20
2018-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	30
2018-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2018-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2017-12-29	$0.22	$0.22	$0.22	$0.22	$0.22	2,520
2017-12-27	$0.22	$0.22	$0.22	$0.22	$0.22	26,000
2017-12-26	$0.25	$0.25	$0.25	$0.25	$0.25	28,017
2017-12-22	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2017-12-20	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2017-12-13	$0.32	$0.32	$0.32	$0.32	$0.32	1
2017-12-06	$0.32	$0.32	$0.32	$0.32	$0.32	1,700
2017-12-04	$0.32	$0.32	$0.32	$0.32	$0.32	127
2017-11-13	$0.32	$0.32	$0.32	$0.32	$0.32	1
2017-11-10	$0.32	$0.32	$0.32	$0.32	$0.32	205
2017-10-06	$0.33	$0.33	$0.33	$0.33	$0.33	5,081
2017-09-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-09-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-09-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-09-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-09-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-09-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-09-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-09-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-09-01	$0.33	$0.33	$0.33	$0.33	$0.33	35
2017-08-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-23	$0.37	$0.37	$0.33	$0.33	$0.33	11,250
2017-08-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	1,750
2017-08-14	$0.33	$0.33	$0.33	$0.33	$0.33	800
2017-08-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-08-03	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2017-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-24	$0.32	$0.32	$0.32	$0.32	$0.32	10
2017-07-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-21	$0.32	$0.32	$0.32	$0.32	$0.32	205
2017-06-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-15	$0.40	$0.41	$0.40	$0.40	$0.40	13,500
2017-05-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-27	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2017-03-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-03-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-03-22	$0.50	$0.50	$0.50	$0.50	$0.50	800
2017-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	800
2017-03-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-03-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-03-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-03-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-03-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-03-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-03-10	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2017-03-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-06	$0.40	$0.40	$0.40	$0.40	$0.40	200
2017-03-03	$0.46	$0.46	$0.40	$0.40	$0.40	19,400
2017-03-02	$0.48	$0.48	$0.48	$0.48	$0.48	5,200
2017-03-01	$0.53	$0.54	$0.50	$0.54	$0.54	21,300
2017-02-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-21	$0.47	$0.51	$0.47	$0.51	$0.51	5,500
2017-02-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	800
2017-02-07	$0.35	$0.35	$0.35	$0.35	$0.35	800
2017-02-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-02-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-02-02	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2017-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-09	$0.40	$0.40	$0.40	$0.40	$0.40	800
2017-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-01-05	$0.51	$0.55	$0.51	$0.55	$0.55	1,400
2017-01-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-03	$0.40	$0.40	$0.40	$0.40	$0.40	5
2016-12-30	$0.40	$0.40	$0.40	$0.40	$0.40	2
2016-12-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-20	$0.40	$0.40	$0.40	$0.40	$0.40	100
2016-12-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-12	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2016-12-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-07	$0.42	$0.42	$0.42	$0.42	$0.42	100
2016-11-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-07	$0.41	$0.41	$0.40	$0.40	$0.40	5,000
2016-10-06	$0.45	$0.45	$0.40	$0.41	$0.41	30,300
2016-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	1
2016-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-29	$0.45	$0.45	$0.45	$0.45	$0.45	90
2016-08-26	$0.45	$0.45	$0.45	$0.45	$0.45	1
2016-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-20	$0.45	$0.45	$0.45	$0.45	$0.45	12
2016-07-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	100
2016-07-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-07-05	$0.45	$0.45	$0.45	$0.45	$0.45	1,800
2016-07-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-10	$0.48	$0.48	$0.48	$0.48	$0.48	1,600
2016-06-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-06-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-17	$0.48	$0.48	$0.48	$0.48	$0.48	3,000
2016-05-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-26	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2016-04-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-12	$0.48	$0.48	$0.48	$0.48	$0.48	4,200
2016-04-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-01	$0.48	$0.48	$0.48	$0.48	$0.48	61,900
2016-03-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-24	$0.45	$0.45	$0.45	$0.45	$0.45	12,000
2016-03-23	$0.41	$0.41	$0.41	$0.41	$0.41	17,900
2016-03-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-03-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-03-18	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2016-03-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-03-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-03-15	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2016-03-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	100
2016-03-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-23	$0.41	$0.41	$0.41	$0.41	$0.41	28
2016-02-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-27	$0.41	$0.41	$0.41	$0.41	$0.41	6,400
2016-01-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-11	$0.41	$0.41	$0.41	$0.41	$0.41	1,900
2016-01-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-01-07	$0.42	$0.42	$0.42	$0.42	$0.42	15,000
2016-01-06	$0.43	$0.43	$0.43	$0.43	$0.43	3,100
2016-01-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-12-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-12-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-12-29	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2015-12-28	$0.43	$0.43	$0.43	$0.43	$0.43	3,800
2015-12-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-23	$0.43	$0.43	$0.43	$0.43	$0.43	1,700
2015-12-22	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2015-12-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-17	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2015-12-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-12-15	$0.38	$0.38	$0.38	$0.38	$0.38	27,500
2015-12-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-12-11	$0.38	$0.38	$0.38	$0.38	$0.38	6
2015-12-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-12-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-12-08	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2015-12-07	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2015-12-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-03	$0.37	$0.37	$0.37	$0.37	$0.37	1,400
2015-12-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-30	$0.37	$0.37	$0.37	$0.37	$0.37	17,000
2015-11-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-18	$0.38	$0.38	$0.38	$0.38	$0.38	5
2015-11-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-11-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-09-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-09-29	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2015-09-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-10	$0.37	$0.37	$0.37	$0.37	$0.37	4,000
2015-09-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-04	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2015-09-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-09-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-09-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-08-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-08-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-08-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-08-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-08-25	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2015-08-24	$0.45	$0.45	$0.35	$0.37	$0.37	0

EDCI Holdings Inc (EDCI) News Headlines

Recent EDCI Holdings Inc (EDCI) News

Similar Companies to EDCI Holdings Inc (EDCI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

EDCI Holdings Inc (EDCI) Exchange: PINK