EDP Renovaveis S.A. (EDRVY) Exchange: OTCGREY
Data as of May 2, 2025
$13.93 ($0.00) 0.00%
EDP Renovaveis S.A. - Daily Information
Click for more stock information on EDP Renovaveis S.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $13.93 |
| Previous Close | $13.93 |
| High | $13.93 |
| Low | $13.93 |
| Adjusted Open | $13.93 |
| Previous Adjusted Close | $13.93 |
| Adjusted High | $13.93 |
| Adjusted Low | $13.93 |
Invest in EDP Renovaveis S.A. (EDRVY)
Key People EDP Renovaveis S.A.
| Employee | Position |
|---|---|
| Miguel Stilwell de Andrade | Vice Chairman & Chief Executive Officer |
| Rui Manuel Rodrigues Lopes Teixeira | Chief Financial Officer & Director |
| Duarte Melo de Castro Belo | Executive Director |
| María Teresa Costa Campi | Director |
| Manuel Menéndez Menéndez | Non-Executive Director |
| Alejandro Fernández de Araoz Gomez-Acebo | Non-Executive Director |
| Spyridon Martinis | Executive Director |
| Vera de Morais Pinto P. Carneiro | Non- Executive Director |
| Rui Antunes | Director-Investor Relations |
| Emilio Rafael Maria García-Conde Noriega | General Secretary & General Counsel |
| António Sarmento Gomes Mota | Independent Chairman |
| Maria da C. M. S. de O. Callé Lucas | Independent Non-Executive Director |
| Ana Paula Marques | Independent Director |
| Joan Avalin Dempsey | Independent Director |
| Rosa María García García | Independent Director |
| António do Pranto Nogueira Leite | Lead Independent Non-Executive Director |
| Acácio Jaime Liberado Mota Piloto | Independent Non-Executive Director |
| Allan J. Katz | Independent Non-Executive Director |
| Francisco Manuel Seixas da Costa | Independent Non-Executive Director |
Historical Stock Data for EDP Renovaveis S.A. (EDRVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-05-01 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-30 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-29 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-25 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-24 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-23 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 39 |
| 2025-04-21 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-17 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-16 | $15.00 | $15.00 | $13.93 | $13.93 | $13.93 | 879 |
| 2025-04-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 50 |
| 2025-04-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 202 |
| 2025-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 363 |
| 2025-04-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-03-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 359 |
| 2025-03-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-03-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 124 |
| 2025-03-26 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 100 |
| 2025-03-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-03-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-03-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-03-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-03-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-03-14 | $19.38 | $19.38 | $18.00 | $18.00 | $18.00 | 2,934 |
| 2025-03-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-03-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 450 |
| 2025-03-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-03-07 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-03-06 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-03-05 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-03-04 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-03-03 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-28 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-27 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-26 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-25 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-24 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-21 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-20 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-19 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-18 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-14 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-13 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-12 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-10 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-07 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-06 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-05 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-04 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-02-03 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-01-31 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-01-30 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-01-29 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-01-28 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 385 |
| 2025-01-27 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-01-24 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-01-23 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-01-22 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 451 |
| 2025-01-21 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 194 |
| 2025-01-17 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-01-16 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-01-15 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-01-14 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-01-13 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-01-10 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-01-08 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-01-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 34 |
| 2025-01-06 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-01-03 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 2 |
| 2025-01-02 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-12-31 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 700 |
| 2024-12-30 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 100 |
| 2024-12-27 | $20.65 | $21.00 | $20.65 | $21.00 | $21.00 | 500 |
| 2024-12-26 | $21.50 | $21.53 | $21.50 | $21.53 | $21.53 | 1,500 |
| 2024-12-24 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 788 |
| 2024-12-23 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 98 |
| 2024-12-20 | $21.00 | $22.08 | $21.00 | $22.08 | $22.08 | 1,540 |
| 2024-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-12-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 94 |
| 2024-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 97 |
| 2024-12-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 2024-12-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-12-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-12-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 30 |
| 2024-12-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 594 |
| 2024-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5,535 |
| 2024-12-05 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 142 |
| 2024-12-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 348 |
| 2024-12-03 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 2,412 |
| 2024-12-02 | $22.50 | $22.75 | $22.50 | $22.75 | $22.75 | 1,389 |
| 2024-11-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 625 |
| 2024-11-27 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2024-11-26 | $23.84 | $23.84 | $22.02 | $22.02 | $22.02 | 2,081 |
| 2024-11-25 | $23.99 | $23.99 | $23.00 | $23.00 | $23.00 | 1,568 |
| 2024-11-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 423 |
| 2024-11-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 463 |
| 2024-11-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 57 |
| 2024-11-19 | $22.50 | $23.47 | $22.50 | $23.47 | $23.47 | 2,025 |
| 2024-11-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,806 |
| 2024-11-15 | $22.75 | $23.00 | $22.75 | $22.75 | $22.75 | 3,262 |
| 2024-11-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 222 |
| 2024-11-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 303 |
| 2024-11-12 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1,676 |
| 2024-11-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,675 |
| 2024-11-08 | $22.75 | $22.75 | $22.50 | $22.50 | $22.50 | 1,949 |
| 2024-11-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 169 |
| 2024-11-06 | $25.00 | $25.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2024-11-05 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 6 |
| 2024-11-04 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 55 |
| 2024-11-01 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-10-31 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-10-30 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 76 |
| 2024-10-29 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-10-28 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 77 |
| 2024-10-25 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 11 |
| 2024-10-24 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-10-23 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 12 |
| 2024-10-22 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 15 |
| 2024-10-21 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 9 |
| 2024-10-18 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 18 |
| 2024-10-17 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 12 |
| 2024-10-16 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 123 |
| 2024-10-15 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 72 |
| 2024-10-14 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 503 |
| 2024-10-11 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2024-10-10 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2024-10-09 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 137 |
| 2024-10-08 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 50 |
| 2024-10-07 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 100 |
| 2024-10-04 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 114 |
| 2024-10-03 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-10-02 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-10-01 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-30 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-27 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 13 |
| 2024-09-26 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-25 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-24 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-23 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-20 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-19 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-18 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 13 |
| 2024-09-17 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-16 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-13 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-12 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 43 |
| 2024-09-11 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-09-10 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 7,217 |
| 2024-09-09 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 10 |
| 2024-09-06 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 102 |
| 2024-09-05 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-09-04 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 90 |
| 2024-09-03 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-30 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-29 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-28 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-27 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-26 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-23 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-22 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-21 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-20 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-19 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-16 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-15 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-14 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-13 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-12 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-09 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-08 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-07 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-06 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-05 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-02 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-08-01 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-31 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-30 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-29 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-26 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 233 |
| 2024-07-25 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-24 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-23 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 23 |
| 2024-07-22 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-19 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-18 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-17 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-16 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-15 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-12 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-11 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-10 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-09 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-07-08 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1 |
| 2024-07-05 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 11 |
| 2024-07-03 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1 |
| 2024-07-02 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1 |
| 2024-07-01 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-28 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1 |
| 2024-06-27 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-26 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-25 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-24 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-21 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-20 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-18 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-17 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 42 |
| 2024-06-14 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-13 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-12 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-11 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-10 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-07 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-06 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-05 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-06-04 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 29 |
| 2024-06-03 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-31 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 14 |
| 2024-05-30 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-29 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-28 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-24 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-23 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-22 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 23 |
| 2024-05-21 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 27 |
| 2024-05-20 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-17 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-16 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-15 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-14 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-05-13 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 237 |
| 2024-05-10 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2024-05-09 | $30.11 | $30.31 | $30.11 | $30.31 | $30.31 | 500 |
| 2024-05-08 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-05-07 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-05-06 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-05-03 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-05-02 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-05-01 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-30 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-29 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-26 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-25 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-24 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-23 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-22 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-19 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-18 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-17 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-16 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-15 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-12 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 2 |
| 2024-04-11 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-10 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 26 |
| 2024-04-09 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-08 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 2 |
| 2024-04-05 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-04 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-03 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-02 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-04-01 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-28 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 2 |
| 2024-03-27 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-26 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 1 |
| 2024-03-25 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-22 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-21 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-20 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-19 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-18 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-15 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-14 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-13 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 100 |
| 2024-03-12 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2024-03-08 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 100 |
| 2024-03-07 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 610 |
| 2024-03-06 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2024-03-05 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2024-03-04 | $28.15 | $28.42 | $28.15 | $28.24 | $28.24 | 12,879 |
| 2024-03-01 | $28.09 | $28.98 | $28.09 | $28.98 | $28.98 | 22,844 |
| 2024-02-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-28 | $28.79 | $28.79 | $28.00 | $28.00 | $28.00 | 500 |
| 2024-02-27 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-26 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-23 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-22 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-21 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-20 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-16 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-15 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-13 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-12 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-09 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-08 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-06 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-02 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-02-01 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-31 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-30 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 24 |
| 2024-01-26 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-24 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-23 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-22 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-19 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-18 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-17 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-16 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 2 |
| 2024-01-12 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-11 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-10 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-09 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-08 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-04 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 62 |
| 2024-01-03 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2024-01-02 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-28 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-27 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-26 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-22 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-21 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-20 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-19 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-18 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-15 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-13 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-12 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-11 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-08 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-06 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-04 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-12-01 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-30 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-28 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-27 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-24 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-22 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-21 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-20 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-17 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-16 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-15 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-13 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-10 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-09 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-08 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-06 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-03 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-02 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-01 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-31 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-30 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-27 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-26 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-24 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-23 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-20 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-19 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-18 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-17 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-16 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-13 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-12 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-11 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-10 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-09 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-06 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-04 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-03 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-10-02 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-09-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-09-28 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-09-27 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-09-26 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-09-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 15 |
| 2023-09-22 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 234 |
| 2023-09-21 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 8 |
| 2023-09-20 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-19 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 15 |
| 2023-09-18 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-15 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-14 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-13 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-12 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-11 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-08 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-07 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-06 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 8 |
| 2023-09-05 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-09-01 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-08-31 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-08-30 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-08-29 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 136 |
| 2023-08-28 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 27 |
| 2023-08-25 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 23 |
| 2023-08-24 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-08-23 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 10 |
| 2023-08-22 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 5 |
| 2023-08-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 39 |
| 2023-08-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 39 |
| 2023-08-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 38 |
| 2023-08-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 3 |
| 2023-08-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 1 |
| 2023-08-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 1 |
| 2023-08-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 14 |
| 2023-08-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-08-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 3 |
| 2023-08-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-07-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 17 |
| 2023-07-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-07-27 | $42.11 | $42.11 | $41.40 | $41.40 | $41.40 | 580 |
| 2023-07-26 | $40.69 | $40.69 | $40.60 | $40.60 | $40.60 | 500 |
| 2023-07-25 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 500 |
| 2023-07-24 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 8 |
| 2023-07-18 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 18 |
| 2023-06-28 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 62 |
| 2023-06-27 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 62 |
| 2023-05-12 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-05-11 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-05-10 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 1 |
| 2023-05-09 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-05-08 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-05-05 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-05-04 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-05-03 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-05-02 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 2 |
| 2023-05-01 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-28 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-27 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-25 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 2 |
| 2023-04-24 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-21 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 2 |
| 2023-04-20 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-19 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-18 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-17 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-14 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 2 |
| 2023-04-13 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-12 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-11 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-10 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-06 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-05 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-04-04 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 36 |
| 2023-04-03 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-31 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-30 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-29 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-28 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-27 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-24 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-23 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-22 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 9 |
| 2023-03-21 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-20 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-17 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 37 |
| 2023-03-16 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-15 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-14 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-13 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2023-03-10 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 2 |
| 2023-03-09 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 298 |
| 2023-03-08 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2023-03-07 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 152 |
| 2023-03-06 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-03-03 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-03-02 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-03-01 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-28 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-27 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-24 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-23 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-22 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-21 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-17 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-16 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-15 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-14 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-13 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-10 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-09 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-08 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-07 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-06 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-03 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-02-02 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 102 |
| 2023-02-01 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-31 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-30 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-27 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-26 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-25 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-24 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-23 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-20 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-19 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-18 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-17 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-13 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-12 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-11 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-10 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-09 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-06 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-05 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-04 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-03 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-30 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 62 |
| 2022-12-29 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-28 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-27 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-23 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-22 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-21 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-20 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-19 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-16 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-15 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-14 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-13 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-12 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-09 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-08 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-07 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-06 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-05 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-02 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-12-01 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-30 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-29 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-28 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-25 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-23 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-22 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-21 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-18 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-17 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-16 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-15 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 2 |
| 2022-11-14 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-11 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-10 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-09 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-08 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-07 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-04 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-03 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-02 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-11-01 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-31 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-28 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-27 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-26 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-25 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-24 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-21 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-20 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-19 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-18 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-17 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-14 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-13 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-12 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-11 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-10 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-10-07 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 100 |
| 2022-10-06 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2022-10-05 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2022-10-04 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2022-10-03 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2022-09-30 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2022-09-29 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2022-09-28 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2022-09-27 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 100 |
| 2022-09-26 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-23 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-22 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-21 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-20 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 4 |
| 2022-09-19 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-16 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-15 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-14 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-13 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-12 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-09 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-08 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-07 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-06 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-02 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-01 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 1 |
| 2022-08-31 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-08-30 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-08-29 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 100 |
| 2022-08-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-16 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 52 |
| 2022-08-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-07-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-31 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-05-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-04-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-04-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-04-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-04-26 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-25 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-22 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-21 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-20 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-19 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-18 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-14 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-13 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-12 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-11 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-08 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-07 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-06 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-05 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-04 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-04-01 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-03-31 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-03-30 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 0 |
| 2022-03-29 | $53.00 | $53.00 | $53.00 | $53.00 | $52.81 | 100 |
| 2022-03-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-03-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 0 |
| 2022-02-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.85 | 100 |
| 2022-02-10 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-02-09 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-02-08 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-02-07 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-02-04 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-02-03 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-02-02 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-02-01 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-31 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-28 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-27 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-26 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-25 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-24 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-21 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-20 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-19 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-18 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-14 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-13 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 15 |
| 2022-01-12 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-11 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 0 |
| 2022-01-10 | $46.15 | $46.15 | $46.15 | $46.15 | $45.98 | 100 |
| 2022-01-07 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2022-01-06 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2022-01-05 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2022-01-04 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2022-01-03 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 15 |
| 2021-12-31 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-30 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-29 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-28 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-27 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 1 |
| 2021-12-23 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-22 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-21 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-20 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-17 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-16 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-15 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-14 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-13 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-10 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 10 |
| 2021-12-09 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-08 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-07 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-06 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-03 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 1 |
| 2021-12-02 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-12-01 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-11-30 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-11-29 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-11-26 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-11-24 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-11-23 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-11-22 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 500 |
| 2021-11-19 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-11-18 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 0 |
| 2021-11-17 | $53.59 | $53.59 | $53.59 | $53.59 | $53.39 | 100 |
| 2021-11-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 18 |
| 2021-11-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-11-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-25 | $33.35 | $33.35 | $33.35 | $33.35 | $33.23 | 8 |
| 2021-10-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-18 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-10-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-17 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-09-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-31 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-18 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-17 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-08-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-07-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-18 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-17 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-06-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-18 | $33.35 | $33.35 | $33.35 | $33.35 | $33.23 | 1 |
| 2021-05-17 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.49 | 0 |
| 2021-05-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-05-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-05-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-05-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-05-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-04-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-31 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-18 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-17 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-03-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 500 |
| 2021-02-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-18 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-17 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-02-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2021-01-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-31 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-18 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-17 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-12-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 100 |
| 2020-11-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-18 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 100 |
| 2020-11-17 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-11-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-20 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-19 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-05 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-10-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-30 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-25 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-18 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-17 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-16 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-04 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 0 |
| 2020-09-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.04 | 9,725 |
| 2020-09-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-31 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-25 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-18 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-08-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-07-31 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-07-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-07-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-07-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-07-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-07-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2020-07-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 2,645 |
| 2020-07-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 0 |
| 2019-03-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 2,645 |
| 2019-01-08 | $17.94 | $17.94 | $17.94 | $17.94 | $17.64 | 10,000 |
| 2019-01-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.35 | 16 |
| 2018-12-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.35 | 2,630 |
| 2018-04-25 | $15.52 | $15.52 | $15.52 | $15.52 | $15.26 | 20 |
| 2018-04-19 | $15.52 | $15.52 | $15.52 | $15.52 | $15.26 | 30 |
| 2018-04-16 | $15.52 | $15.52 | $15.52 | $15.52 | $15.26 | 50 |
| 2018-01-18 | $15.52 | $15.52 | $15.52 | $15.52 | $15.26 | 8 |