Electrovaya Inc (EFLVF) Exchange: OTCQB

  1. Profile
  2. Electrovaya Inc (EFLVF)

Data as of May 2, 2025

$2.38 ($-0.07) -2.86%

Electrovaya Inc - Daily Information
Click for more stock information on Electrovaya Inc.
Daily Information Data
Date May 2, 2025
Open $2.39
Previous Close $2.38
High $2.45
Low $2.33
Adjusted Open $2.39
Previous Adjusted Close $2.38
Adjusted High $2.45
Adjusted Low $2.33
Invest in Electrovaya Inc (EFLVF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Electrovaya Inc

Employee Position
Sankar Das Gupta President, Chief Executive Officer & Director
Rajshekar Das Gupta Chief Operating Officer
Richard Peter Halka Chief Financial Officer & Executive Vice President
Bejoy Das Gupta Director
Murray Pickrem Sales Director
Jason P. Roy Director-Investor Relations & Communications
Alexander McLean Chairman
John A. MacDonald Independent Director
James K. Jacobs Independent Director
Carolyn Hansson Independent Director
Historical Stock Data for Electrovaya Inc (EFLVF)
Date Open High Low Close Adj.Close Volume
2025-03-28 $2.39 $2.45 $2.33 $2.38 $2.38 39,726
2025-03-27 $2.50 $2.60 $2.40 $2.45 $2.45 70,612
2025-03-26 $2.58 $2.63 $2.42 $2.47 $2.47 40,731
2025-03-25 $2.75 $2.75 $2.58 $2.58 $2.58 35,233
2025-03-24 $2.75 $2.91 $2.70 $2.71 $2.71 120,439
2025-03-21 $2.91 $2.91 $2.75 $2.76 $2.76 83,799
2025-03-20 $2.76 $2.92 $2.76 $2.85 $2.85 245,248
2025-03-19 $2.55 $2.73 $2.55 $2.72 $2.72 69,370
2025-03-18 $2.55 $2.69 $2.55 $2.61 $2.61 29,433
2025-03-17 $2.54 $2.65 $2.50 $2.64 $2.64 28,982
2025-03-14 $2.46 $2.54 $2.45 $2.50 $2.50 31,053
2025-03-13 $2.38 $2.48 $2.36 $2.46 $2.46 72,134
2025-03-12 $2.35 $2.41 $2.33 $2.37 $2.37 62,276
2025-03-11 $2.54 $2.54 $2.32 $2.34 $2.34 44,188
2025-03-10 $2.02 $2.54 $2.02 $2.45 $2.45 140,811
2025-03-07 $2.20 $2.33 $2.20 $2.24 $2.24 57,539
2025-03-06 $2.21 $2.23 $2.15 $2.18 $2.18 36,676
2025-03-05 $2.02 $2.08 $2.00 $2.05 $2.05 77,127
2025-03-04 $2.09 $2.15 $1.80 $2.04 $2.04 93,161
2025-03-03 $2.14 $2.22 $2.07 $2.07 $2.07 97,694
2025-02-28 $2.21 $2.25 $2.11 $2.11 $2.11 64,382
2025-02-27 $2.33 $2.33 $2.22 $2.26 $2.26 16,399
2025-02-26 $2.35 $2.43 $2.30 $2.31 $2.31 20,603
2025-02-25 $2.33 $2.37 $2.20 $2.37 $2.37 32,992
2025-02-24 $2.29 $2.37 $2.25 $2.33 $2.33 51,847
2025-02-21 $2.33 $2.41 $2.23 $2.29 $2.29 117,637
2025-02-20 $2.40 $2.45 $2.29 $2.39 $2.39 42,194
2025-02-19 $2.49 $2.53 $2.40 $2.41 $2.41 56,510
2025-02-18 $2.55 $2.58 $2.49 $2.49 $2.49 113,374
2025-02-14 $2.50 $2.60 $2.40 $2.50 $2.50 186,813
2025-02-13 $2.45 $2.50 $2.35 $2.44 $2.44 82,976
2025-02-12 $2.42 $2.48 $2.35 $2.38 $2.38 62,599
2025-02-11 $2.54 $2.54 $2.44 $2.48 $2.48 17,848
2025-02-10 $2.52 $2.56 $2.47 $2.54 $2.54 21,205
2025-02-07 $2.50 $2.54 $2.45 $2.45 $2.45 20,040
2025-02-06 $2.52 $2.60 $2.49 $2.49 $2.49 23,072
2025-02-05 $2.57 $2.65 $2.52 $2.53 $2.53 34,889
2025-02-04 $2.45 $2.68 $2.33 $2.63 $2.63 31,016
2025-02-03 $2.21 $2.43 $2.11 $2.37 $2.37 93,209
2025-01-31 $2.51 $2.62 $2.45 $2.50 $2.50 47,082
2025-01-30 $2.58 $2.65 $2.45 $2.58 $2.58 128,598
2025-01-29 $2.65 $2.66 $2.58 $2.60 $2.60 52,945
2025-01-28 $2.68 $2.71 $2.55 $2.64 $2.64 89,442
2025-01-27 $2.81 $2.81 $2.62 $2.66 $2.66 77,145
2025-01-24 $2.89 $2.89 $2.70 $2.74 $2.74 135,101
2025-01-23 $2.66 $2.82 $2.60 $2.71 $2.71 357,572
2025-01-22 $2.49 $2.58 $2.45 $2.52 $2.52 166,999
2025-01-21 $2.60 $2.60 $2.46 $2.50 $2.50 32,273
2025-01-17 $2.51 $2.56 $2.45 $2.50 $2.50 64,272
2025-01-16 $2.51 $2.53 $2.48 $2.49 $2.49 14,237
2025-01-15 $2.56 $2.63 $2.47 $2.47 $2.47 40,998
2025-01-14 $2.42 $2.52 $2.42 $2.51 $2.51 33,089
2025-01-13 $2.37 $2.46 $2.31 $2.38 $2.38 65,395
2025-01-10 $2.42 $2.54 $2.40 $2.46 $2.46 68,342
2025-01-08 $2.61 $2.64 $2.45 $2.50 $2.50 82,552
2025-01-07 $2.74 $2.74 $2.61 $2.62 $2.62 86,422
2025-01-06 $2.70 $2.73 $2.54 $2.68 $2.68 174,559
2025-01-03 $2.50 $2.68 $2.48 $2.63 $2.63 106,954
2025-01-02 $2.51 $2.60 $2.46 $2.55 $2.55 117,520
2024-12-31 $2.60 $2.65 $2.41 $2.48 $2.48 144,569
2024-12-30 $2.51 $2.76 $2.50 $2.54 $2.54 361,956
2024-12-27 $2.49 $2.52 $2.22 $2.45 $2.45 80,924
2024-12-26 $2.30 $2.52 $2.25 $2.42 $2.42 90,855
2024-12-24 $2.19 $2.25 $2.17 $2.23 $2.23 24,856
2024-12-23 $2.16 $2.22 $2.15 $2.17 $2.17 35,656
2024-12-20 $2.11 $2.22 $2.11 $2.18 $2.18 103,252
2024-12-19 $2.16 $2.25 $2.11 $2.11 $2.11 58,242
2024-12-18 $2.20 $2.28 $2.16 $2.16 $2.16 185,808
2024-12-17 $2.20 $2.30 $2.15 $2.15 $2.15 423,957
2024-12-16 $2.51 $2.58 $2.40 $2.40 $2.40 90,740
2024-12-13 $2.90 $2.90 $2.51 $2.58 $2.58 184,572
2024-12-12 $2.55 $2.85 $2.36 $2.85 $2.85 202,462
2024-12-11 $2.60 $2.70 $2.51 $2.53 $2.53 45,629
2024-12-10 $2.76 $2.76 $2.50 $2.58 $2.58 125,114
2024-12-09 $2.83 $2.83 $2.65 $2.73 $2.73 48,440
2024-12-06 $2.80 $2.85 $2.65 $2.74 $2.74 104,683
2024-12-05 $2.80 $2.83 $2.70 $2.77 $2.77 93,891
2024-12-04 $2.83 $2.85 $2.70 $2.76 $2.76 64,577
2024-12-03 $2.75 $2.91 $2.75 $2.82 $2.82 170,196
2024-12-02 $2.54 $2.70 $2.54 $2.68 $2.68 58,221
2024-11-29 $2.60 $2.66 $2.59 $2.64 $2.64 26,901
2024-11-27 $2.67 $2.78 $2.57 $2.60 $2.60 88,729
2024-11-26 $2.73 $2.78 $2.55 $2.73 $2.73 115,096
2024-11-25 $2.24 $2.73 $2.21 $2.72 $2.72 822,304
2024-11-22 $2.47 $2.47 $2.26 $2.36 $2.36 45,985
2024-11-21 $2.40 $2.40 $2.26 $2.32 $2.32 30,271
2024-11-20 $2.29 $2.33 $2.28 $2.32 $2.32 16,114
2024-11-19 $2.40 $2.50 $2.21 $2.29 $2.29 22,318
2024-11-18 $2.40 $2.53 $2.24 $2.38 $2.38 29,056
2024-11-15 $2.40 $2.48 $2.11 $2.34 $2.34 49,525
2024-11-14 $2.16 $2.74 $2.06 $2.40 $2.40 344,449
2024-11-13 $2.13 $2.15 $2.07 $2.13 $2.13 21,497
2024-11-12 $2.15 $2.15 $1.73 $2.09 $2.09 16,259
2024-11-11 $2.33 $2.33 $2.07 $2.14 $2.14 16,258
2024-11-08 $2.28 $2.32 $2.14 $2.21 $2.21 13,415
2024-11-07 $2.19 $2.24 $2.10 $2.23 $2.23 39,205
2024-11-06 $2.09 $2.17 $2.07 $2.15 $2.15 9,231
2024-11-05 $2.05 $2.18 $2.05 $2.08 $2.08 5,468
2024-11-04 $2.19 $2.19 $2.04 $2.10 $2.10 39,362
2024-11-01 $2.09 $2.10 $2.03 $2.06 $2.06 7,256
2024-10-31 $2.10 $2.20 $2.05 $2.06 $2.06 9,604
2024-10-30 $2.12 $2.12 $2.06 $2.12 $2.12 14,300
2024-10-29 $2.14 $2.21 $2.09 $2.10 $2.10 7,192
2024-10-28 $2.18 $2.20 $2.09 $2.10 $2.10 7,598
2024-10-25 $2.15 $2.26 $2.10 $2.13 $2.13 12,322
2024-10-24 $2.05 $2.22 $2.05 $2.22 $2.22 10,591
2024-10-23 $2.17 $2.17 $2.12 $2.16 $2.16 3,614
2024-10-22 $2.15 $2.19 $2.10 $2.12 $2.12 14,878
2024-10-21 $2.19 $2.22 $2.13 $2.13 $2.13 8,902
2024-10-18 $2.23 $2.25 $2.20 $2.21 $2.21 43,242
2024-10-17 $2.25 $2.29 $2.21 $2.28 $2.28 17,768
2024-10-16 $2.30 $2.30 $2.22 $2.26 $2.26 6,039
2024-10-15 $2.25 $2.28 $2.18 $2.28 $2.28 4,941
2024-10-14 $2.31 $2.35 $2.13 $2.35 $2.35 19,709
2024-10-11 $2.17 $2.35 $2.15 $2.31 $2.31 23,356
2024-10-10 $2.12 $2.26 $2.12 $2.26 $2.26 36,227
2024-10-09 $2.35 $2.35 $2.16 $2.16 $2.16 15,933
2024-10-08 $2.31 $2.35 $2.27 $2.35 $2.35 3,551
2024-10-07 $2.29 $2.33 $2.25 $2.29 $2.29 13,765
2024-10-04 $2.26 $2.36 $2.26 $2.30 $2.30 4,495
2024-10-03 $2.30 $2.36 $2.28 $2.28 $2.28 4,847
2024-10-02 $2.30 $2.36 $2.28 $2.36 $2.36 3,668
2024-10-01 $2.32 $2.35 $2.25 $2.28 $2.28 15,175
2024-09-30 $2.40 $2.45 $2.31 $2.33 $2.33 16,081
2024-09-27 $2.18 $2.44 $2.16 $2.36 $2.36 56,296
2024-09-26 $2.15 $2.22 $2.11 $2.17 $2.17 40,521
2024-09-25 $2.18 $2.21 $2.10 $2.17 $2.17 11,628
2024-09-24 $2.25 $2.25 $2.16 $2.18 $2.18 16,599
2024-09-23 $2.30 $2.30 $2.26 $2.27 $2.27 10,857
2024-09-20 $2.24 $2.29 $2.23 $2.25 $2.25 21,328
2024-09-19 $2.25 $2.33 $2.23 $2.24 $2.24 14,059
2024-09-18 $2.28 $2.30 $2.21 $2.25 $2.25 9,473
2024-09-17 $2.17 $2.28 $2.17 $2.28 $2.28 12,190
2024-09-16 $2.25 $2.25 $2.18 $2.18 $2.18 20,003
2024-09-13 $2.14 $2.26 $2.14 $2.25 $2.25 29,606
2024-09-12 $2.12 $2.23 $2.12 $2.17 $2.17 25,632
2024-09-11 $2.03 $2.27 $2.03 $2.14 $2.14 38,214
2024-09-10 $2.01 $2.02 $1.96 $2.01 $2.01 73,523
2024-09-09 $1.89 $2.02 $1.88 $2.00 $2.00 57,062
2024-09-06 $1.97 $1.99 $1.93 $1.93 $1.93 30,852
2024-09-05 $2.02 $2.03 $1.98 $1.98 $1.98 24,672
2024-09-04 $2.00 $2.04 $1.99 $2.02 $2.02 11,055
2024-09-03 $2.00 $2.00 $1.97 $1.97 $1.97 5,247
2024-08-30 $1.96 $2.04 $1.96 $2.01 $2.01 11,710
2024-08-29 $1.98 $2.02 $1.95 $1.99 $1.99 26,721
2024-08-28 $2.02 $2.04 $1.98 $2.00 $2.00 13,168
2024-08-27 $2.04 $2.06 $2.02 $2.04 $2.04 11,182
2024-08-26 $2.07 $2.10 $2.03 $2.04 $2.04 11,140
2024-08-23 $2.10 $2.14 $2.00 $2.11 $2.11 22,832
2024-08-22 $2.14 $2.15 $2.05 $2.08 $2.08 8,645
2024-08-21 $2.06 $2.14 $2.06 $2.10 $2.10 13,755
2024-08-20 $2.00 $2.11 $2.00 $2.07 $2.07 9,139
2024-08-19 $1.95 $2.11 $1.95 $2.06 $2.06 36,978
2024-08-16 $2.04 $2.06 $1.87 $2.03 $2.03 14,414
2024-08-15 $1.91 $2.05 $1.82 $2.04 $2.04 20,475
2024-08-14 $1.67 $2.10 $1.67 $1.96 $1.96 42,058
2024-08-13 $2.06 $2.09 $2.01 $2.05 $2.05 7,084
2024-08-12 $2.07 $2.13 $1.98 $2.01 $2.01 15,519
2024-08-09 $2.07 $2.15 $2.05 $2.07 $2.07 23,922
2024-08-08 $2.11 $2.15 $2.05 $2.08 $2.08 28,991
2024-08-07 $2.10 $2.14 $2.08 $2.09 $2.09 27,163
2024-08-06 $2.12 $2.14 $2.04 $2.07 $2.07 23,575
2024-08-05 $2.22 $2.22 $2.00 $2.22 $2.22 41,898
2024-08-02 $2.33 $2.38 $2.14 $2.23 $2.23 91,971
2024-08-01 $2.48 $2.48 $2.31 $2.36 $2.36 67,156
2024-07-31 $2.45 $2.51 $2.42 $2.45 $2.45 184,778
2024-07-30 $2.50 $2.50 $2.43 $2.43 $2.43 60,532
2024-07-29 $2.63 $2.63 $2.48 $2.53 $2.53 37,071
2024-07-26 $2.55 $2.59 $2.50 $2.56 $2.56 15,375
2024-07-25 $2.52 $2.58 $2.50 $2.52 $2.52 67,872
2024-07-24 $2.55 $2.55 $2.49 $2.53 $2.53 60,558
2024-07-23 $2.53 $2.53 $2.45 $2.49 $2.49 2,786
2024-07-22 $2.55 $2.55 $2.44 $2.50 $2.50 12,202
2024-07-19 $2.50 $2.50 $2.42 $2.46 $2.46 13,053
2024-07-18 $2.47 $2.58 $2.42 $2.43 $2.43 56,856
2024-07-17 $2.49 $2.55 $2.45 $2.46 $2.46 34,853
2024-07-16 $2.48 $2.54 $2.48 $2.49 $2.49 13,582
2024-07-15 $2.53 $2.55 $2.45 $2.49 $2.49 14,405
2024-07-12 $2.48 $2.62 $2.45 $2.51 $2.51 30,921
2024-07-11 $2.57 $2.65 $2.50 $2.55 $2.55 35,316
2024-07-10 $2.48 $2.54 $2.41 $2.46 $2.46 55,211
2024-07-09 $2.47 $2.56 $2.44 $2.50 $2.50 13,977
2024-07-08 $2.52 $2.55 $2.45 $2.51 $2.51 21,292
2024-07-05 $2.65 $2.68 $2.49 $2.58 $2.58 24,999
2024-07-03 $2.65 $2.67 $2.65 $2.67 $2.67 1,481
2024-07-02 $2.53 $2.69 $2.42 $2.59 $2.59 37,131
2024-07-01 $2.56 $2.62 $2.54 $2.54 $2.54 27,320
2024-06-28 $2.57 $2.70 $2.56 $2.58 $2.58 2,727
2024-06-27 $2.62 $2.69 $2.59 $2.59 $2.59 10,991
2024-06-26 $2.62 $2.71 $2.62 $2.65 $2.65 6,433
2024-06-25 $2.64 $2.72 $2.58 $2.62 $2.62 16,941
2024-06-24 $2.60 $2.68 $2.59 $2.60 $2.60 5,043
2024-06-21 $2.65 $2.68 $2.61 $2.61 $2.61 14,416
2024-06-20 $2.51 $2.69 $2.51 $2.61 $2.61 14,037
2024-06-18 $2.75 $2.80 $2.72 $2.73 $2.73 17,754
2024-06-17 $2.95 $2.96 $2.75 $2.75 $2.75 34,411
2024-06-14 $2.98 $3.03 $2.97 $2.97 $2.97 44,642
2024-06-13 $2.90 $3.07 $2.82 $3.07 $3.07 56,458
2024-06-12 $2.87 $3.00 $2.82 $2.88 $2.88 37,297
2024-06-11 $2.85 $2.91 $2.84 $2.86 $2.86 19,378
2024-06-10 $2.85 $2.91 $2.84 $2.84 $2.84 15,008
2024-06-07 $2.85 $2.90 $2.82 $2.85 $2.85 48,980
2024-06-06 $2.90 $2.92 $2.83 $2.85 $2.85 19,029
2024-06-05 $2.90 $2.90 $2.82 $2.85 $2.85 28,733
2024-06-04 $2.88 $2.91 $2.80 $2.88 $2.88 10,382
2024-06-03 $2.90 $2.93 $2.87 $2.88 $2.88 10,826
2024-05-31 $2.87 $2.90 $2.84 $2.85 $2.85 13,314
2024-05-30 $2.95 $2.99 $2.75 $2.85 $2.85 18,474
2024-05-29 $2.69 $2.89 $2.69 $2.87 $2.87 129,699
2024-05-28 $2.75 $2.82 $2.71 $2.82 $2.82 60,589
2024-05-24 $2.85 $2.95 $2.79 $2.86 $2.86 13,783
2024-05-23 $2.91 $2.91 $2.88 $2.88 $2.88 1,496
2024-05-22 $3.00 $3.00 $2.87 $2.97 $2.97 10,623
2024-05-21 $2.93 $3.00 $2.93 $3.00 $3.00 16,684
2024-05-20 $2.99 $3.12 $2.85 $2.93 $2.93 30,548
2024-05-17 $2.95 $3.03 $2.90 $2.99 $2.99 36,318
2024-05-16 $3.15 $3.15 $2.95 $3.03 $3.03 75,014
2024-05-15 $3.16 $3.18 $3.06 $3.09 $3.09 31,189
2024-05-14 $3.38 $3.38 $2.98 $3.16 $3.16 68,364
2024-05-13 $3.20 $3.54 $3.13 $3.54 $3.54 50,766
2024-05-10 $3.29 $3.29 $3.13 $3.20 $3.20 12,382
2024-05-09 $3.26 $3.26 $3.15 $3.15 $3.15 3,292
2024-05-08 $3.19 $3.26 $3.14 $3.26 $3.26 1,400
2024-05-07 $3.23 $3.32 $3.14 $3.19 $3.19 4,593
2024-05-06 $3.19 $3.30 $3.19 $3.23 $3.23 11,744
2024-05-03 $3.48 $3.48 $3.18 $3.19 $3.19 22,877
2024-05-02 $3.16 $3.37 $3.06 $3.22 $3.22 26,355
2024-05-01 $3.13 $3.20 $3.02 $3.20 $3.20 6,180
2024-04-30 $3.21 $3.32 $3.11 $3.26 $3.26 25,700
2024-04-29 $3.31 $3.35 $3.14 $3.14 $3.14 36,847
2024-04-26 $3.03 $3.24 $2.98 $3.23 $3.23 43,088
2024-04-25 $2.96 $3.14 $2.96 $3.01 $3.01 19,315
2024-04-24 $3.04 $3.12 $2.91 $3.10 $3.10 6,148
2024-04-23 $3.08 $3.23 $3.02 $3.05 $3.05 25,928
2024-04-22 $3.01 $3.16 $2.97 $3.07 $3.07 11,291
2024-04-19 $2.95 $3.12 $2.82 $2.99 $2.99 10,364
2024-04-18 $2.92 $2.98 $2.91 $2.91 $2.91 10,820
2024-04-17 $3.11 $3.11 $2.95 $3.03 $3.03 9,103
2024-04-16 $3.12 $3.15 $2.92 $2.94 $2.94 22,679
2024-04-15 $3.24 $3.30 $3.05 $3.08 $3.08 36,547
2024-04-12 $3.36 $3.36 $3.24 $3.26 $3.26 28,085
2024-04-11 $3.38 $3.44 $3.36 $3.36 $3.36 17,173
2024-04-10 $3.37 $3.45 $3.37 $3.37 $3.37 6,717
2024-04-09 $3.41 $3.53 $3.41 $3.46 $3.46 8,070
2024-04-08 $3.46 $3.54 $3.40 $3.40 $3.40 14,549
2024-04-05 $3.51 $3.57 $3.38 $3.45 $3.45 16,716
2024-04-04 $3.47 $3.58 $3.42 $3.58 $3.58 9,702
2024-04-03 $3.38 $3.54 $3.35 $3.51 $3.51 31,934
2024-04-02 $3.35 $3.57 $3.26 $3.38 $3.38 37,596
2024-04-01 $3.69 $3.83 $3.57 $3.62 $3.62 30,989
2024-03-28 $3.70 $3.81 $3.60 $3.66 $3.66 33,605
2024-03-27 $3.94 $3.94 $3.65 $3.74 $3.74 82,060
2024-03-26 $3.91 $3.95 $3.86 $3.89 $3.89 22,148
2024-03-25 $3.85 $3.95 $3.83 $3.95 $3.95 25,265
2024-03-22 $3.80 $3.95 $3.80 $3.92 $3.92 32,398
2024-03-21 $3.98 $4.02 $3.84 $3.84 $3.84 30,986
2024-03-20 $3.82 $3.98 $3.76 $3.96 $3.96 20,953
2024-03-19 $3.92 $3.95 $3.70 $3.95 $3.95 21,582
2024-03-18 $3.87 $3.93 $3.77 $3.92 $3.92 50,916
2024-03-15 $3.89 $4.04 $3.84 $3.99 $3.99 11,919
2024-03-14 $4.07 $4.07 $3.90 $3.90 $3.90 11,503
2024-03-13 $3.95 $4.05 $3.95 $4.03 $4.03 14,895
2024-03-12 $3.96 $4.05 $3.90 $3.94 $3.94 28,169
2024-03-11 $3.99 $4.13 $3.99 $4.02 $4.02 28,823
2024-03-08 $4.08 $4.08 $3.99 $3.99 $3.99 14,258
2024-03-07 $3.95 $4.13 $3.95 $4.00 $4.00 16,831
2024-03-06 $4.10 $4.11 $4.00 $4.00 $4.00 11,079
2024-03-05 $3.94 $4.04 $3.90 $3.97 $3.97 23,180
2024-03-04 $4.00 $4.07 $3.95 $4.04 $4.04 32,722
2024-03-01 $4.24 $4.24 $3.96 $4.04 $4.04 27,758
2024-02-29 $4.08 $4.12 $4.02 $4.05 $4.05 14,190
2024-02-28 $4.09 $4.11 $4.01 $4.08 $4.08 21,924
2024-02-27 $4.14 $4.14 $3.97 $4.11 $4.11 23,983
2024-02-26 $3.99 $4.10 $3.95 $4.07 $4.07 45,310
2024-02-23 $4.00 $4.09 $4.00 $4.05 $4.05 11,903
2024-02-22 $4.14 $4.14 $4.00 $4.06 $4.06 49,078
2024-02-21 $4.09 $4.15 $4.02 $4.08 $4.08 44,137
2024-02-20 $4.21 $4.21 $3.95 $4.09 $4.09 25,365
2024-02-16 $4.00 $4.13 $3.89 $4.08 $4.08 45,818
2024-02-15 $4.01 $4.20 $4.00 $4.03 $4.03 38,457
2024-02-14 $4.22 $4.22 $4.02 $4.10 $4.10 42,695
2024-02-13 $4.34 $4.34 $3.89 $4.10 $4.10 144,020
2024-02-12 $4.26 $4.35 $4.14 $4.30 $4.30 78,839
2024-02-09 $4.13 $4.35 $3.89 $4.24 $4.24 595,016
2024-02-08 $3.50 $4.01 $3.50 $4.00 $4.00 99,962
2024-02-07 $3.80 $3.83 $3.70 $3.83 $3.83 38,188
2024-02-06 $3.60 $3.86 $3.57 $3.76 $3.76 41,542
2024-02-05 $3.81 $3.81 $3.45 $3.61 $3.61 12,142
2024-02-02 $3.76 $3.82 $3.45 $3.69 $3.69 30,541
2024-02-01 $3.51 $3.90 $3.50 $3.79 $3.79 44,525
2024-01-31 $3.60 $3.63 $3.40 $3.58 $3.58 10,140
2024-01-30 $3.75 $3.75 $3.54 $3.66 $3.66 15,635
2024-01-29 $3.55 $3.77 $3.55 $3.69 $3.69 31,304
2024-01-26 $3.39 $3.54 $3.38 $3.54 $3.54 11,790
2024-01-25 $3.57 $3.58 $3.31 $3.44 $3.44 33,035
2024-01-24 $3.60 $3.60 $3.45 $3.57 $3.57 24,059
2024-01-23 $3.46 $3.63 $3.46 $3.57 $3.57 6,774
2024-01-22 $3.56 $3.73 $3.42 $3.46 $3.46 25,216
2024-01-19 $3.61 $3.66 $3.50 $3.58 $3.58 27,725
2024-01-18 $3.42 $3.55 $3.19 $3.55 $3.55 20,147
2024-01-17 $3.41 $3.41 $3.15 $3.39 $3.39 95,089
2024-01-16 $3.72 $3.73 $3.38 $3.44 $3.44 48,805
2024-01-12 $3.97 $3.97 $3.67 $3.74 $3.74 40,318
2024-01-11 $4.17 $4.17 $3.85 $3.94 $3.94 33,632
2024-01-10 $4.00 $4.13 $3.88 $3.97 $3.97 34,486
2024-01-09 $4.39 $4.39 $3.92 $3.96 $3.96 152,818
2024-01-08 $3.96 $4.58 $3.95 $4.39 $4.39 229,816
2024-01-05 $3.40 $4.05 $3.31 $3.82 $3.82 267,753
2024-01-04 $3.30 $3.44 $3.25 $3.34 $3.34 12,549
2024-01-03 $3.26 $3.35 $3.20 $3.30 $3.30 76,678
2024-01-02 $3.19 $3.19 $2.99 $3.11 $3.11 15,895
2023-12-29 $3.07 $3.27 $3.01 $3.06 $3.06 15,824
2023-12-28 $3.19 $3.19 $3.05 $3.10 $3.10 12,792
2023-12-27 $3.30 $3.30 $3.05 $3.19 $3.19 19,989
2023-12-26 $3.08 $3.27 $3.00 $3.27 $3.27 11,046
2023-12-22 $3.17 $3.17 $3.00 $3.12 $3.12 27,066
2023-12-21 $3.15 $3.15 $2.99 $3.14 $3.14 15,120
2023-12-20 $2.96 $3.11 $2.96 $3.05 $3.05 35,631
2023-12-19 $3.04 $3.08 $2.91 $3.07 $3.07 38,445
2023-12-18 $3.10 $3.15 $3.00 $3.03 $3.03 25,734
2023-12-15 $3.20 $3.20 $3.03 $3.09 $3.09 15,626
2023-12-14 $3.07 $3.27 $3.01 $3.14 $3.14 35,368
2023-12-13 $2.92 $3.02 $2.88 $3.01 $3.01 13,218
2023-12-12 $3.01 $3.04 $2.91 $3.01 $3.01 21,132
2023-12-11 $2.93 $3.07 $2.92 $3.03 $3.03 4,876
2023-12-08 $3.01 $3.02 $2.87 $2.93 $2.93 6,584
2023-12-07 $2.99 $3.02 $2.94 $3.01 $3.01 15,766
2023-12-06 $2.97 $3.02 $2.89 $2.98 $2.98 11,422
2023-12-05 $3.29 $3.29 $2.80 $3.00 $3.00 9,059
2023-12-04 $2.74 $3.20 $2.60 $3.02 $3.02 43,295
2023-12-01 $2.63 $2.63 $2.58 $2.60 $2.60 4,872
2023-11-30 $2.61 $2.62 $2.57 $2.62 $2.62 5,185
2023-11-29 $2.52 $2.58 $2.52 $2.58 $2.58 3,768
2023-11-28 $2.55 $2.59 $2.51 $2.54 $2.54 12,312
2023-11-27 $2.50 $2.61 $2.50 $2.55 $2.55 16,378
2023-11-24 $2.59 $2.59 $2.56 $2.57 $2.57 1,753
2023-11-22 $2.57 $2.63 $2.52 $2.63 $2.63 2,282
2023-11-21 $2.60 $2.65 $2.56 $2.60 $2.60 6,786
2023-11-20 $2.61 $2.72 $2.55 $2.67 $2.67 8,318
2023-11-17 $2.60 $2.72 $2.55 $2.55 $2.55 9,295
2023-11-16 $2.59 $2.65 $2.59 $2.60 $2.60 6,807
2023-11-15 $2.62 $2.72 $2.61 $2.67 $2.67 12,085
2023-11-14 $2.73 $2.73 $2.56 $2.56 $2.56 19,811
2023-11-13 $2.51 $2.69 $2.50 $2.60 $2.60 3,696
2023-11-10 $2.50 $2.64 $2.50 $2.57 $2.57 17,938
2023-11-09 $2.78 $2.78 $2.50 $2.60 $2.60 44,875
2023-11-08 $2.99 $3.00 $2.55 $2.76 $2.76 129,923
2023-11-07 $2.80 $3.06 $2.80 $2.94 $2.94 10,535
2023-11-06 $3.00 $3.12 $2.70 $2.79 $2.79 26,408
2023-11-03 $3.06 $3.20 $2.92 $3.02 $3.02 38,060
2023-11-02 $2.75 $3.11 $2.70 $3.00 $3.00 32,933
2023-11-01 $2.60 $2.78 $2.55 $2.56 $2.56 5,626
2023-10-31 $2.78 $2.86 $2.60 $2.66 $2.66 38,073
2023-10-30 $2.85 $2.87 $2.68 $2.79 $2.79 11,554
2023-10-27 $2.85 $3.04 $2.73 $2.84 $2.84 6,688
2023-10-26 $3.27 $3.30 $2.87 $2.92 $2.92 9,311
2023-10-25 $3.36 $3.39 $3.16 $3.18 $3.18 8,299
2023-10-24 $3.15 $3.22 $2.78 $3.17 $3.17 20,469
2023-10-23 $2.70 $2.90 $2.70 $2.81 $2.81 4,741
2023-10-20 $2.42 $2.67 $2.42 $2.67 $2.67 13,148
2023-10-19 $2.35 $2.62 $2.34 $2.58 $2.58 18,717
2023-10-18 $2.58 $2.58 $2.43 $2.51 $2.51 14,256
2023-10-17 $2.63 $2.63 $2.50 $2.56 $2.56 14,846
2023-10-16 $2.57 $2.62 $2.57 $2.61 $2.61 2,602
2023-10-13 $2.37 $2.65 $2.37 $2.52 $2.52 14,148
2023-10-12 $2.43 $2.54 $2.35 $2.46 $2.46 11,943
2023-10-11 $2.40 $2.51 $2.40 $2.46 $2.46 2,892
2023-10-10 $2.52 $2.65 $2.41 $2.51 $2.51 4,502
2023-10-09 $2.55 $2.68 $2.52 $2.54 $2.54 4,281
2023-10-06 $2.50 $2.53 $2.44 $2.45 $2.45 15,688
2023-10-05 $2.66 $2.66 $2.50 $2.50 $2.50 20,038
2023-10-04 $2.49 $2.64 $2.49 $2.57 $2.57 18,354
2023-10-03 $2.60 $2.60 $2.40 $2.43 $2.43 46,267
2023-10-02 $2.77 $2.80 $2.57 $2.63 $2.63 10,983
2023-09-29 $3.03 $3.03 $2.61 $2.83 $2.83 70,306
2023-09-28 $2.99 $3.00 $2.75 $2.95 $2.95 46,506
2023-09-27 $2.90 $3.04 $2.86 $2.99 $2.99 7,386
2023-09-26 $2.78 $3.00 $2.78 $2.90 $2.90 4,206
2023-09-25 $2.94 $2.94 $2.85 $2.85 $2.85 1,401
2023-09-22 $2.99 $3.06 $2.84 $2.93 $2.93 25,925
2023-09-21 $3.00 $3.10 $2.76 $2.96 $2.96 19,260
2023-09-20 $3.06 $3.06 $2.89 $3.00 $3.00 20,469
2023-09-19 $3.08 $3.10 $2.88 $3.06 $3.06 19,101
2023-09-18 $3.18 $3.18 $3.03 $3.12 $3.12 9,438
2023-09-15 $3.07 $3.20 $3.07 $3.09 $3.09 5,810
2023-09-14 $3.25 $3.25 $3.14 $3.21 $3.21 3,304
2023-09-13 $3.17 $3.23 $3.15 $3.23 $3.23 5,808
2023-09-12 $3.10 $3.37 $3.07 $3.20 $3.20 29,557
2023-09-11 $3.17 $3.17 $3.01 $3.07 $3.07 15,231
2023-09-08 $3.17 $3.32 $3.16 $3.23 $3.23 23,051
2023-09-07 $3.30 $3.32 $3.15 $3.24 $3.24 12,955
2023-09-06 $3.42 $3.59 $3.31 $3.35 $3.35 9,352
2023-09-05 $3.43 $3.50 $3.27 $3.42 $3.42 8,526
2023-09-01 $3.22 $3.29 $3.18 $3.29 $3.29 7,373
2023-08-31 $3.20 $3.37 $3.15 $3.26 $3.26 30,177
2023-08-30 $3.30 $3.30 $3.09 $3.23 $3.23 127,937
2023-08-29 $3.41 $3.49 $3.19 $3.31 $3.31 30,378
2023-08-28 $3.60 $3.90 $3.34 $3.39 $3.39 126,191
2023-08-25 $3.45 $3.70 $3.45 $3.68 $3.68 8,250
2023-08-24 $3.68 $3.68 $3.50 $3.57 $3.57 30,109
2023-08-23 $3.58 $3.61 $3.55 $3.60 $3.60 18,545
2023-08-22 $3.73 $3.75 $3.54 $3.69 $3.69 16,394
2023-08-21 $3.90 $3.90 $3.63 $3.71 $3.71 20,556
2023-08-18 $3.85 $3.91 $3.80 $3.87 $3.87 15,120
2023-08-17 $4.09 $4.09 $3.87 $3.94 $3.94 28,061
2023-08-16 $4.06 $4.14 $3.90 $3.98 $3.98 42,157
2023-08-15 $3.92 $4.15 $3.90 $4.01 $4.01 44,878
2023-08-14 $3.60 $4.00 $3.60 $3.80 $3.80 31,408
2023-08-11 $3.80 $3.82 $3.58 $3.68 $3.68 110,506
2023-08-10 $4.03 $4.04 $3.75 $3.80 $3.80 22,179
2023-08-09 $4.10 $4.14 $3.88 $3.95 $3.95 51,466
2023-08-08 $4.17 $4.21 $3.98 $4.07 $4.07 56,678
2023-08-07 $4.12 $4.30 $4.05 $4.11 $4.11 24,868
2023-08-04 $4.35 $4.35 $4.07 $4.17 $4.17 37,737
2023-08-03 $4.29 $4.30 $4.20 $4.28 $4.28 18,131
2023-08-02 $4.16 $4.49 $4.04 $4.24 $4.24 104,517
2023-08-01 $4.34 $4.34 $4.06 $4.14 $4.14 32,548
2023-07-31 $4.23 $4.60 $4.10 $4.38 $4.38 107,798
2023-07-28 $4.37 $4.37 $4.06 $4.06 $4.06 47,634
2023-07-27 $4.45 $4.60 $4.32 $4.41 $4.41 30,502
2023-07-26 $4.89 $4.90 $4.40 $4.52 $4.52 81,047
2023-07-25 $5.04 $5.08 $4.82 $4.93 $4.93 49,620
2023-07-24 $5.35 $5.36 $4.96 $5.04 $5.04 78,920
2023-07-21 $5.40 $5.40 $5.20 $5.27 $5.27 91,257
2023-07-20 $5.19 $5.38 $5.19 $5.34 $5.34 35,420
2023-07-19 $4.88 $5.32 $4.88 $5.30 $5.30 125,648
2023-07-18 $5.06 $5.12 $4.99 $5.10 $5.10 14,402
2023-07-17 $5.16 $5.16 $5.04 $5.07 $5.07 18,688
2023-07-14 $5.16 $5.16 $4.97 $5.12 $5.12 46,854
2023-07-13 $5.13 $5.17 $4.93 $5.13 $5.13 45,258
2023-07-12 $5.10 $5.35 $4.97 $5.26 $5.26 65,751
2023-07-11 $5.24 $5.29 $4.96 $5.10 $5.10 153,689
2023-07-10 $5.30 $5.44 $5.16 $5.39 $5.39 630,103
2023-07-07 $4.99 $5.50 $4.75 $5.25 $5.25 390,475
2023-07-06 $3.59 $3.59 $3.59 $3.59 $3.59 1,233,383
2023-07-05 $3.71 $4.07 $3.71 $3.97 $3.97 51,127
2023-07-03 $3.61 $3.70 $3.61 $3.70 $3.70 15,020
2023-06-30 $3.61 $3.64 $3.60 $3.64 $3.64 10,718
2023-06-29 $3.63 $3.65 $3.58 $3.62 $3.62 4,861
2023-06-28 $3.59 $3.65 $3.59 $3.65 $3.65 1,407
2023-06-27 $3.63 $3.66 $3.63 $3.66 $3.66 7,720
2023-06-26 $3.71 $3.79 $3.61 $3.65 $3.65 13,893
2023-06-23 $3.75 $3.78 $3.69 $3.73 $3.73 7,376
2023-06-22 $3.80 $3.80 $3.61 $3.69 $3.69 14,139
2023-06-21 $3.85 $3.91 $3.55 $3.80 $3.80 2,548
2023-06-20 $3.59 $3.59 $3.59 $3.59 $3.59 2,882
2023-06-16 $3.69 $3.69 $3.59 $3.59 $3.59 410
2023-06-15 $0.71 $0.75 $0.71 $0.74 $3.70 10,789
2023-06-14 $0.73 $0.73 $0.72 $0.73 $3.66 324
2023-06-13 $0.74 $0.74 $0.73 $0.73 $3.65 3,121
2023-06-12 $0.68 $0.73 $0.68 $0.73 $3.65 26,123
2023-06-09 $0.68 $0.70 $0.68 $0.69 $0.69 72,976
2023-06-08 $0.68 $0.70 $0.68 $0.69 $0.69 5,329
2023-06-07 $0.70 $0.70 $0.68 $0.69 $0.69 14,954
2023-06-06 $0.70 $0.70 $0.68 $0.69 $0.69 18,188
2023-06-05 $0.70 $0.70 $0.69 $0.69 $0.69 7,855
2023-06-02 $0.72 $0.72 $0.68 $0.69 $0.69 44,165
2023-06-01 $0.72 $0.72 $0.71 $0.72 $0.72 11,804
2023-05-31 $0.70 $0.72 $0.70 $0.72 $0.72 78,580
2023-05-30 $0.73 $0.73 $0.70 $0.70 $0.70 10,561
2023-05-26 $0.73 $0.73 $0.72 $0.73 $0.73 13,886
2023-05-25 $0.73 $0.74 $0.73 $0.74 $0.74 27,509
2023-05-24 $0.73 $0.74 $0.73 $0.73 $0.73 10,832
2023-05-23 $0.78 $0.78 $0.74 $0.74 $0.74 68,352
2023-05-22 $0.77 $0.77 $0.75 $0.76 $0.76 29,702
2023-05-19 $0.74 $0.75 $0.72 $0.75 $0.75 8,333
2023-05-18 $0.74 $0.75 $0.74 $0.74 $0.74 4,873
2023-05-17 $0.73 $0.74 $0.73 $0.74 $0.74 27,040
2023-05-16 $0.71 $0.72 $0.70 $0.72 $0.72 23,668
2023-05-15 $0.71 $0.73 $0.70 $0.72 $0.72 27,002
2023-05-12 $0.71 $0.73 $0.70 $0.72 $0.72 39,170
2023-05-11 $0.70 $0.71 $0.70 $0.70 $0.70 20,993
2023-05-10 $0.69 $0.73 $0.69 $0.72 $0.72 9,030
2023-05-09 $0.74 $0.74 $0.73 $0.73 $0.73 5,679
2023-05-08 $0.72 $0.75 $0.72 $0.73 $0.73 31,120
2023-05-05 $0.72 $0.73 $0.69 $0.73 $0.73 116,083
2023-05-04 $0.74 $0.74 $0.71 $0.72 $0.72 31,620
2023-05-03 $0.73 $0.75 $0.71 $0.74 $0.74 19,836
2023-05-02 $0.74 $0.74 $0.72 $0.74 $0.74 32,525
2023-05-01 $0.77 $0.77 $0.75 $0.75 $0.75 7,061
2023-04-28 $0.74 $0.78 $0.74 $0.74 $0.74 101,551
2023-04-27 $0.74 $0.77 $0.74 $0.74 $0.74 36,099
2023-04-26 $0.75 $0.75 $0.73 $0.74 $0.74 49,050
2023-04-25 $0.76 $0.76 $0.73 $0.74 $0.74 16,288
2023-04-24 $0.74 $0.76 $0.74 $0.75 $0.75 13,910
2023-04-21 $0.75 $0.75 $0.74 $0.75 $0.75 21,530
2023-04-20 $0.77 $0.77 $0.73 $0.74 $0.74 53,949
2023-04-19 $0.77 $0.79 $0.77 $0.78 $0.78 4,235
2023-04-18 $0.79 $0.79 $0.78 $0.78 $0.78 12,942
2023-04-17 $0.77 $0.78 $0.76 $0.78 $0.78 4,845
2023-04-14 $0.78 $0.78 $0.78 $0.78 $0.78 2,600
2023-04-13 $0.77 $0.78 $0.76 $0.78 $0.78 4,137
2023-04-12 $0.79 $0.79 $0.77 $0.77 $0.77 20,950
2023-04-11 $0.77 $0.79 $0.77 $0.78 $0.78 18,000
2023-04-10 $0.77 $0.78 $0.76 $0.77 $0.77 20,117
2023-04-06 $0.79 $0.79 $0.79 $0.79 $0.79 2,890
2023-04-05 $0.74 $0.75 $0.74 $0.74 $0.74 15,735
2023-04-04 $0.76 $0.77 $0.75 $0.77 $0.77 114,134
2023-04-03 $0.76 $0.76 $0.75 $0.76 $0.76 100,037
2023-03-31 $0.75 $0.78 $0.74 $0.77 $0.77 115,526
2023-03-30 $0.74 $0.77 $0.74 $0.75 $0.75 36,360
2023-03-29 $0.75 $0.76 $0.75 $0.76 $0.76 29,173
2023-03-28 $0.74 $0.76 $0.74 $0.76 $0.76 59,635
2023-03-27 $0.80 $0.80 $0.75 $0.75 $0.75 27,865
2023-03-24 $0.74 $0.75 $0.73 $0.74 $0.74 91,710
2023-03-23 $0.75 $0.77 $0.75 $0.75 $0.75 149,253
2023-03-22 $0.76 $0.76 $0.75 $0.75 $0.75 33,181
2023-03-21 $0.76 $0.80 $0.76 $0.77 $0.77 70,935
2023-03-20 $0.78 $0.79 $0.77 $0.78 $0.78 6,638
2023-03-17 $0.82 $0.83 $0.78 $0.79 $0.79 159,614
2023-03-16 $0.78 $0.81 $0.77 $0.81 $0.81 65,073
2023-03-15 $0.78 $0.78 $0.75 $0.78 $0.78 218,572
2023-03-14 $0.79 $0.79 $0.77 $0.78 $0.78 56,752
2023-03-13 $0.77 $0.79 $0.76 $0.77 $0.77 29,555
2023-03-10 $0.77 $0.84 $0.77 $0.80 $0.80 85,475
2023-03-09 $0.86 $0.86 $0.82 $0.82 $0.82 15,028
2023-03-08 $0.86 $0.86 $0.85 $0.85 $0.85 43,490
2023-03-07 $0.87 $0.89 $0.85 $0.86 $0.86 105,033
2023-03-06 $0.90 $0.90 $0.86 $0.86 $0.86 19,438
2023-03-03 $0.84 $0.88 $0.84 $0.87 $0.87 69,303
2023-03-02 $0.82 $0.84 $0.82 $0.84 $0.84 78,845
2023-03-01 $0.82 $0.83 $0.81 $0.83 $0.83 43,842
2023-02-28 $0.81 $0.83 $0.80 $0.82 $0.82 60,359
2023-02-27 $0.75 $0.81 $0.75 $0.81 $0.81 100,557
2023-02-24 $0.80 $0.80 $0.75 $0.80 $0.80 46,200
2023-02-23 $0.80 $0.80 $0.77 $0.79 $0.79 22,730
2023-02-22 $0.78 $0.81 $0.78 $0.79 $0.79 11,470
2023-02-21 $0.80 $0.80 $0.78 $0.80 $0.80 35,651
2023-02-17 $0.80 $0.80 $0.76 $0.79 $0.79 78,714
2023-02-16 $0.88 $0.88 $0.80 $0.80 $0.80 22,589
2023-02-15 $0.92 $0.92 $0.85 $0.85 $0.85 22,770
2023-02-14 $0.97 $0.97 $0.91 $0.93 $0.93 58,356
2023-02-13 $0.94 $0.98 $0.94 $0.97 $0.97 703,282
2023-02-10 $0.92 $0.94 $0.91 $0.94 $0.94 245,601
2023-02-09 $0.94 $0.95 $0.91 $0.92 $0.92 310,021
2023-02-08 $0.90 $0.94 $0.90 $0.93 $0.93 213,893
2023-02-07 $0.90 $0.92 $0.90 $0.92 $0.92 48,464
2023-02-06 $0.89 $0.89 $0.87 $0.88 $0.88 42,336
2023-02-03 $0.83 $0.92 $0.83 $0.90 $0.90 38,868
2023-02-02 $0.90 $0.92 $0.90 $0.91 $0.91 116,725
2023-02-01 $0.90 $0.91 $0.89 $0.91 $0.91 23,040
2023-01-31 $0.89 $0.93 $0.89 $0.92 $0.92 35,175
2023-01-30 $0.92 $0.92 $0.90 $0.91 $0.91 160,004
2023-01-27 $0.90 $0.93 $0.89 $0.93 $0.93 118,162
2023-01-26 $0.89 $0.92 $0.87 $0.88 $0.88 197,631
2023-01-25 $0.88 $0.92 $0.86 $0.90 $0.90 139,482
2023-01-24 $0.87 $0.91 $0.84 $0.89 $0.89 246,311
2023-01-23 $0.83 $0.86 $0.82 $0.86 $0.86 75,005
2023-01-20 $0.83 $0.84 $0.83 $0.84 $0.84 6,703
2023-01-19 $0.83 $0.84 $0.81 $0.84 $0.84 55,302
2023-01-18 $0.87 $0.87 $0.82 $0.84 $0.84 103,224
2023-01-17 $0.86 $0.86 $0.83 $0.85 $0.85 21,047
2023-01-13 $0.84 $0.85 $0.84 $0.85 $0.85 21,290
2023-01-12 $0.84 $0.86 $0.83 $0.85 $0.85 21,538
2023-01-11 $0.83 $0.86 $0.83 $0.86 $0.86 27,256
2023-01-10 $0.86 $0.86 $0.83 $0.83 $0.83 27,907
2023-01-09 $0.86 $0.87 $0.86 $0.86 $0.86 20,981
2023-01-06 $0.79 $0.84 $0.79 $0.84 $0.84 76,384
2023-01-05 $0.78 $0.79 $0.77 $0.78 $0.78 5,437
2023-01-04 $0.68 $0.78 $0.68 $0.78 $0.78 111,602
2023-01-03 $0.74 $0.74 $0.71 $0.73 $0.73 79,396
2022-12-30 $0.75 $0.75 $0.73 $0.74 $0.74 113,940
2022-12-29 $0.77 $0.78 $0.74 $0.76 $0.76 62,743
2022-12-28 $0.79 $0.82 $0.74 $0.78 $0.78 113,587
2022-12-27 $0.79 $0.81 $0.73 $0.73 $0.73 131,975
2022-12-23 $0.81 $0.82 $0.76 $0.80 $0.80 10,675
2022-12-22 $0.79 $0.80 $0.74 $0.77 $0.77 42,107
2022-12-21 $0.79 $0.81 $0.79 $0.81 $0.81 25,843
2022-12-20 $0.78 $0.82 $0.78 $0.80 $0.80 12,146
2022-12-19 $0.82 $0.82 $0.76 $0.79 $0.79 5,303
2022-12-16 $0.80 $0.84 $0.80 $0.84 $0.84 23,246
2022-12-15 $0.80 $0.87 $0.80 $0.84 $0.84 63,750
2022-12-14 $0.86 $0.89 $0.86 $0.86 $0.86 6,600
2022-12-13 $0.90 $0.90 $0.86 $0.87 $0.87 30,201
2022-12-12 $0.88 $0.89 $0.87 $0.89 $0.89 21,718
2022-12-09 $0.89 $0.91 $0.86 $0.88 $0.88 48,871
2022-12-08 $0.91 $0.93 $0.87 $0.90 $0.90 22,410
2022-12-07 $0.90 $0.94 $0.90 $0.91 $0.91 16,713
2022-12-06 $0.94 $0.97 $0.90 $0.92 $0.92 126,577
2022-12-05 $0.90 $0.93 $0.88 $0.92 $0.92 153,470
2022-12-02 $0.88 $0.91 $0.88 $0.91 $0.91 51,011
2022-12-01 $0.87 $0.91 $0.87 $0.90 $0.90 116,081
2022-11-30 $0.87 $0.88 $0.85 $0.88 $0.88 96,171
2022-11-29 $0.83 $0.88 $0.83 $0.84 $0.84 27,402
2022-11-28 $0.86 $0.89 $0.81 $0.85 $0.85 122,528
2022-11-25 $0.86 $0.88 $0.85 $0.87 $0.87 78,760
2022-11-23 $0.87 $0.88 $0.84 $0.88 $0.88 41,529
2022-11-22 $0.80 $0.83 $0.79 $0.83 $0.83 61,813
2022-11-21 $0.79 $0.80 $0.77 $0.80 $0.80 45,720
2022-11-18 $0.78 $0.80 $0.78 $0.80 $0.80 13,241
2022-11-17 $0.77 $0.78 $0.75 $0.78 $0.78 57,100
2022-11-16 $0.74 $0.78 $0.72 $0.77 $0.77 136,858
2022-11-15 $0.78 $0.78 $0.76 $0.78 $0.78 18,762
2022-11-14 $0.76 $0.80 $0.76 $0.78 $0.78 71,458
2022-11-11 $0.70 $0.80 $0.70 $0.80 $0.80 127,200
2022-11-10 $0.70 $0.70 $0.69 $0.70 $0.70 72,715
2022-11-09 $0.69 $0.70 $0.67 $0.67 $0.67 51,935
2022-11-08 $0.68 $0.69 $0.67 $0.69 $0.69 65,199
2022-11-07 $0.68 $0.69 $0.66 $0.69 $0.69 33,737
2022-11-04 $0.68 $0.69 $0.66 $0.69 $0.69 95,737
2022-11-03 $0.66 $0.69 $0.66 $0.67 $0.67 30,200
2022-11-02 $0.69 $0.69 $0.68 $0.69 $0.69 1,601
2022-11-01 $0.70 $0.70 $0.67 $0.69 $0.69 27,236
2022-10-31 $0.70 $0.70 $0.69 $0.69 $0.69 27,236
2022-10-28 $0.72 $0.72 $0.71 $0.71 $0.71 425
2022-10-27 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2022-10-26 $0.71 $0.72 $0.71 $0.72 $0.72 25,870
2022-10-25 $0.72 $0.73 $0.71 $0.73 $0.73 10,750
2022-10-24 $0.72 $0.72 $0.68 $0.68 $0.68 93,325
2022-10-21 $0.70 $0.72 $0.70 $0.72 $0.72 947
2022-10-20 $0.71 $0.71 $0.70 $0.70 $0.70 24,570
2022-10-19 $0.72 $0.72 $0.71 $0.71 $0.71 1,918
2022-10-18 $0.73 $0.73 $0.71 $0.71 $0.71 3,920
2022-10-17 $0.72 $0.72 $0.72 $0.72 $0.72 100
2022-10-14 $0.71 $0.71 $0.71 $0.71 $0.71 8,850
2022-10-13 $0.68 $0.70 $0.68 $0.70 $0.70 11,040
2022-10-12 $0.69 $0.70 $0.66 $0.69 $0.69 43,365
2022-10-11 $0.69 $0.71 $0.69 $0.70 $0.70 19,835
2022-10-10 $0.72 $0.74 $0.72 $0.74 $0.74 25,918
2022-10-07 $0.75 $0.77 $0.71 $0.71 $0.71 125,315
2022-10-06 $0.81 $0.81 $0.73 $0.76 $0.76 132,200
2022-10-05 $0.82 $0.86 $0.78 $0.78 $0.78 265,022
2022-10-04 $0.82 $0.83 $0.79 $0.83 $0.83 195,352
2022-10-03 $0.70 $0.81 $0.66 $0.76 $0.76 139,540
2022-09-30 $0.67 $0.72 $0.67 $0.71 $0.71 13,710
2022-09-29 $0.70 $0.70 $0.66 $0.66 $0.66 61,669
2022-09-28 $0.71 $0.71 $0.67 $0.70 $0.70 101,961
2022-09-27 $0.75 $0.75 $0.72 $0.72 $0.72 24,288
2022-09-26 $0.72 $0.77 $0.72 $0.73 $0.73 125,800
2022-09-23 $0.82 $0.82 $0.77 $0.78 $0.78 187,325
2022-09-22 $0.83 $0.91 $0.81 $0.81 $0.81 294,236
2022-09-21 $0.82 $0.84 $0.82 $0.83 $0.83 32,301
2022-09-20 $0.82 $0.82 $0.80 $0.82 $0.82 72,381
2022-09-19 $0.86 $0.86 $0.82 $0.83 $0.83 21,290
2022-09-16 $0.89 $0.90 $0.82 $0.86 $0.86 86,364
2022-09-15 $0.87 $0.90 $0.86 $0.89 $0.89 33,149
2022-09-14 $0.94 $0.94 $0.88 $0.88 $0.88 43,975
2022-09-13 $0.97 $0.98 $0.87 $0.95 $0.95 193,416
2022-09-12 $0.87 $1.01 $0.87 $0.94 $0.94 114,810
2022-09-09 $0.85 $0.97 $0.85 $0.94 $0.94 562,933
2022-09-08 $0.80 $0.84 $0.80 $0.84 $0.84 28,655
2022-09-07 $0.81 $0.83 $0.81 $0.81 $0.81 55,100
2022-09-06 $0.80 $0.83 $0.80 $0.80 $0.80 126,418
2022-09-02 $0.80 $0.80 $0.79 $0.79 $0.79 1,805
2022-09-01 $0.80 $0.81 $0.77 $0.78 $0.78 289,303
2022-08-31 $0.80 $0.82 $0.80 $0.80 $0.80 102,098
2022-08-30 $0.81 $0.82 $0.79 $0.79 $0.79 23,215
2022-08-29 $0.75 $0.82 $0.75 $0.81 $0.81 183,501
2022-08-26 $0.80 $0.80 $0.76 $0.77 $0.77 64,543
2022-08-25 $0.77 $0.79 $0.77 $0.79 $0.79 12,296
2022-08-24 $0.77 $0.79 $0.75 $0.77 $0.77 56,630
2022-08-23 $0.78 $0.78 $0.75 $0.75 $0.75 5,120
2022-08-22 $0.75 $0.75 $0.72 $0.75 $0.75 50,568
2022-08-19 $0.76 $0.76 $0.73 $0.75 $0.75 57,139
2022-08-18 $0.78 $0.79 $0.74 $0.78 $0.78 90,263
2022-08-17 $0.79 $0.79 $0.75 $0.75 $0.75 184,274
2022-08-16 $0.76 $0.81 $0.76 $0.79 $0.79 78,976
2022-08-15 $0.75 $0.76 $0.74 $0.75 $0.75 28,385
2022-08-12 $0.88 $0.88 $0.75 $0.78 $0.78 235,673
2022-08-11 $0.83 $0.89 $0.83 $0.89 $0.89 259,017
2022-08-10 $0.76 $0.83 $0.76 $0.83 $0.83 121,132
2022-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 5,920
2022-08-08 $0.78 $0.79 $0.77 $0.77 $0.77 49,425
2022-08-05 $0.76 $0.79 $0.76 $0.77 $0.77 16,680
2022-08-04 $0.77 $0.81 $0.75 $0.75 $0.75 21,041
2022-08-03 $0.84 $0.84 $0.79 $0.81 $0.81 73,383
2022-08-02 $0.73 $0.80 $0.69 $0.80 $0.80 73,154
2022-08-01 $0.72 $0.72 $0.70 $0.72 $0.72 31,305
2022-07-29 $0.70 $0.71 $0.69 $0.70 $0.70 124,321
2022-07-28 $0.69 $0.69 $0.68 $0.68 $0.68 16,030
2022-07-27 $0.63 $0.69 $0.63 $0.68 $0.68 31,113
2022-07-26 $0.70 $0.70 $0.65 $0.67 $0.67 43,583
2022-07-25 $0.67 $0.69 $0.63 $0.67 $0.67 21,117
2022-07-22 $0.66 $0.68 $0.66 $0.67 $0.67 104,685
2022-07-21 $0.66 $0.67 $0.66 $0.67 $0.67 15,500
2022-07-20 $0.67 $0.67 $0.64 $0.64 $0.64 27,630
2022-07-19 $0.68 $0.69 $0.64 $0.65 $0.65 82,366
2022-07-18 $0.60 $0.71 $0.60 $0.68 $0.68 154,564
2022-07-15 $0.59 $0.68 $0.59 $0.66 $0.66 369,335
2022-07-14 $0.60 $0.64 $0.60 $0.60 $0.60 225,194
2022-07-13 $0.66 $0.66 $0.62 $0.63 $0.63 67,835
2022-07-12 $0.68 $0.68 $0.66 $0.67 $0.67 13,902
2022-07-11 $0.64 $0.71 $0.64 $0.68 $0.68 237,470
2022-07-08 $0.68 $0.68 $0.65 $0.65 $0.65 96,672
2022-07-07 $0.57 $0.69 $0.57 $0.63 $0.63 176,650
2022-07-06 $0.56 $0.56 $0.55 $0.56 $0.56 4,600
2022-07-05 $0.60 $0.60 $0.58 $0.59 $0.59 3,534
2022-07-01 $0.65 $0.65 $0.60 $0.60 $0.60 39,817
2022-06-30 $0.53 $0.64 $0.52 $0.60 $0.60 156,231
2022-06-29 $0.58 $0.58 $0.52 $0.54 $0.54 43,545
2022-06-28 $0.50 $0.52 $0.50 $0.51 $0.51 91,857
2022-06-27 $0.48 $0.49 $0.44 $0.49 $0.49 15,580
2022-06-24 $0.45 $0.46 $0.43 $0.46 $0.46 103,426
2022-06-23 $0.42 $0.42 $0.40 $0.40 $0.40 11,419
2022-06-22 $0.42 $0.44 $0.41 $0.44 $0.44 241,836
2022-06-21 $0.46 $0.47 $0.42 $0.44 $0.44 107,869
2022-06-17 $0.42 $0.46 $0.42 $0.44 $0.44 73,496
2022-06-16 $0.46 $0.46 $0.41 $0.43 $0.43 12,153
2022-06-15 $0.48 $0.49 $0.46 $0.46 $0.46 33,372
2022-06-14 $0.43 $0.46 $0.43 $0.44 $0.44 9,409
2022-06-13 $0.44 $0.44 $0.41 $0.42 $0.42 24,728
2022-06-10 $0.44 $0.45 $0.43 $0.45 $0.45 11,390
2022-06-09 $0.44 $0.47 $0.44 $0.46 $0.46 78,547
2022-06-08 $0.47 $0.47 $0.44 $0.44 $0.44 47,330
2022-06-07 $0.48 $0.48 $0.46 $0.46 $0.46 17,735
2022-06-06 $0.47 $0.48 $0.47 $0.48 $0.48 52,499
2022-06-03 $0.47 $0.49 $0.46 $0.49 $0.49 67,429
2022-06-02 $0.48 $0.48 $0.47 $0.48 $0.48 29,452
2022-06-01 $0.49 $0.49 $0.48 $0.48 $0.48 11,399
2022-05-31 $0.48 $0.50 $0.48 $0.50 $0.50 7,194
2022-05-27 $0.49 $0.51 $0.48 $0.48 $0.48 81,065
2022-05-26 $0.48 $0.52 $0.48 $0.49 $0.49 95,870
2022-05-25 $0.46 $0.48 $0.46 $0.48 $0.48 15,680
2022-05-24 $0.48 $0.48 $0.46 $0.46 $0.46 33,000
2022-05-23 $0.46 $0.47 $0.44 $0.47 $0.47 28,274
2022-05-20 $0.47 $0.48 $0.46 $0.46 $0.46 29,368
2022-05-19 $0.47 $0.47 $0.46 $0.47 $0.47 9,681
2022-05-18 $0.49 $0.49 $0.46 $0.48 $0.48 137,265
2022-05-17 $0.51 $0.51 $0.48 $0.49 $0.49 61,345
2022-05-16 $0.51 $0.51 $0.50 $0.50 $0.50 41,464
2022-05-13 $0.52 $0.52 $0.51 $0.51 $0.51 48,933
2022-05-12 $0.49 $0.53 $0.49 $0.50 $0.50 221,876
2022-05-11 $0.56 $0.57 $0.51 $0.51 $0.51 53,535
2022-05-10 $0.61 $0.61 $0.54 $0.56 $0.56 32,620
2022-05-09 $0.60 $0.60 $0.56 $0.57 $0.57 137,737
2022-05-06 $0.61 $0.61 $0.60 $0.60 $0.60 5,735
2022-05-05 $0.67 $0.67 $0.61 $0.62 $0.62 16,540
2022-05-04 $0.63 $0.64 $0.62 $0.63 $0.63 36,603
2022-05-03 $0.62 $0.63 $0.62 $0.63 $0.63 4,203
2022-05-02 $0.64 $0.64 $0.62 $0.62 $0.62 5,390
2022-04-29 $0.65 $0.65 $0.63 $0.64 $0.64 21,780
2022-04-28 $0.61 $0.62 $0.58 $0.62 $0.62 45,651
2022-04-27 $0.60 $0.62 $0.59 $0.61 $0.61 17,363
2022-04-26 $0.62 $0.62 $0.57 $0.61 $0.61 38,067
2022-04-25 $0.59 $0.62 $0.59 $0.61 $0.61 38,067
2022-04-22 $0.63 $0.63 $0.60 $0.60 $0.60 57,725
2022-04-21 $0.65 $0.65 $0.63 $0.64 $0.64 35,717
2022-04-20 $0.72 $0.72 $0.67 $0.67 $0.67 148,864
2022-04-19 $0.74 $0.74 $0.70 $0.72 $0.72 33,791
2022-04-18 $0.79 $0.79 $0.74 $0.74 $0.74 16,822
2022-04-14 $0.82 $0.82 $0.77 $0.77 $0.77 5,830
2022-04-13 $0.82 $0.82 $0.81 $0.82 $0.82 11,107
2022-04-12 $0.81 $0.82 $0.79 $0.81 $0.81 34,219
2022-04-11 $0.75 $0.81 $0.75 $0.81 $0.81 28,530
2022-04-08 $0.80 $0.80 $0.76 $0.76 $0.76 30,754
2022-04-07 $0.72 $0.80 $0.72 $0.78 $0.78 35,750
2022-04-06 $0.73 $0.73 $0.70 $0.70 $0.70 10,333
2022-04-05 $0.75 $0.75 $0.74 $0.74 $0.74 16,852
2022-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 5,956
2022-04-01 $0.78 $0.78 $0.74 $0.75 $0.75 21,462
2022-03-31 $0.73 $0.76 $0.73 $0.75 $0.75 66,340
2022-03-30 $0.78 $0.82 $0.74 $0.74 $0.74 11,844
2022-03-29 $0.77 $0.77 $0.74 $0.74 $0.74 8,850
2022-03-28 $0.76 $0.78 $0.76 $0.77 $0.77 7,393
2022-03-25 $0.81 $0.81 $0.77 $0.77 $0.77 9,504
2022-03-24 $0.82 $0.82 $0.80 $0.80 $0.80 4,279
2022-03-23 $0.87 $0.87 $0.81 $0.84 $0.84 26,230
2022-03-22 $0.76 $0.92 $0.76 $0.87 $0.87 500,369
2022-03-21 $0.73 $0.75 $0.72 $0.73 $0.73 89,107
2022-03-18 $0.68 $0.74 $0.68 $0.71 $0.71 72,325
2022-03-17 $0.73 $0.74 $0.69 $0.71 $0.71 72,325
2022-03-16 $0.67 $0.70 $0.67 $0.69 $0.69 141,606
2022-03-15 $0.64 $0.66 $0.63 $0.66 $0.66 104,022
2022-03-14 $0.69 $0.69 $0.64 $0.65 $0.65 118,738
2022-03-11 $0.67 $0.71 $0.66 $0.68 $0.68 60,261
2022-03-10 $0.69 $0.71 $0.68 $0.68 $0.68 17,199
2022-03-09 $0.69 $0.69 $0.65 $0.68 $0.68 37,032
2022-03-08 $0.66 $0.68 $0.65 $0.65 $0.65 69,576
2022-03-07 $0.63 $0.66 $0.63 $0.63 $0.63 82,382
2022-03-04 $0.68 $0.68 $0.65 $0.65 $0.65 70,854
2022-03-03 $0.72 $0.76 $0.70 $0.72 $0.72 62,861
2022-03-02 $0.65 $0.76 $0.63 $0.72 $0.72 371,807
2022-03-01 $0.59 $0.63 $0.56 $0.63 $0.63 18,197
2022-02-28 $0.58 $0.59 $0.57 $0.59 $0.59 9,526
2022-02-25 $0.57 $0.57 $0.57 $0.57 $0.57 17,934
2022-02-24 $0.58 $0.58 $0.55 $0.58 $0.58 161,977
2022-02-23 $0.59 $0.60 $0.58 $0.58 $0.58 32,253
2022-02-22 $0.59 $0.60 $0.58 $0.58 $0.58 16,310
2022-02-18 $0.62 $0.62 $0.59 $0.60 $0.60 22,495
2022-02-17 $0.61 $0.62 $0.61 $0.62 $0.62 9,375
2022-02-16 $0.66 $0.66 $0.62 $0.62 $0.62 60,855
2022-02-15 $0.66 $0.66 $0.64 $0.64 $0.64 86,462
2022-02-14 $0.69 $0.69 $0.66 $0.66 $0.66 18,154
2022-02-11 $0.72 $0.73 $0.71 $0.72 $0.72 44,243
2022-02-10 $0.66 $0.72 $0.66 $0.72 $0.72 25,840
2022-02-09 $0.63 $0.68 $0.63 $0.67 $0.67 119,125
2022-02-08 $0.61 $0.63 $0.60 $0.63 $0.63 11,815
2022-02-07 $0.63 $0.63 $0.59 $0.60 $0.60 72,509
2022-02-04 $0.59 $0.61 $0.58 $0.60 $0.60 17,462
2022-02-03 $0.61 $0.62 $0.59 $0.60 $0.60 42,769
2022-02-02 $0.62 $0.63 $0.61 $0.62 $0.62 2,151
2022-02-01 $0.58 $0.62 $0.58 $0.62 $0.62 34,501
2022-01-31 $0.60 $0.60 $0.56 $0.59 $0.59 39,481
2022-01-28 $0.62 $0.62 $0.57 $0.59 $0.59 60,970
2022-01-27 $0.62 $0.62 $0.61 $0.62 $0.62 18,570
2022-01-26 $0.62 $0.63 $0.61 $0.62 $0.62 33,151
2022-01-25 $0.61 $0.62 $0.60 $0.60 $0.60 7,988
2022-01-24 $0.62 $0.62 $0.58 $0.62 $0.62 125,702
2022-01-21 $0.67 $0.67 $0.64 $0.64 $0.64 31,469
2022-01-20 $0.72 $0.72 $0.67 $0.67 $0.67 81,977
2022-01-19 $0.67 $0.69 $0.67 $0.68 $0.68 31,973
2022-01-18 $0.64 $0.67 $0.64 $0.66 $0.66 50,953
2022-01-14 $0.69 $0.69 $0.66 $0.67 $0.67 36,977
2022-01-13 $0.72 $0.72 $0.69 $0.69 $0.69 62,775
2022-01-12 $0.74 $0.74 $0.66 $0.71 $0.71 48,187
2022-01-11 $0.71 $0.71 $0.68 $0.70 $0.70 52,732
2022-01-10 $0.71 $0.72 $0.68 $0.70 $0.70 48,492
2022-01-07 $0.73 $0.75 $0.71 $0.73 $0.73 38,625
2022-01-06 $0.70 $0.73 $0.70 $0.73 $0.73 67,047
2022-01-05 $0.74 $0.75 $0.73 $0.73 $0.73 33,757
2022-01-04 $0.72 $0.74 $0.72 $0.74 $0.74 37,996
2022-01-03 $0.70 $0.75 $0.70 $0.75 $0.75 44,239
2021-12-31 $0.73 $0.74 $0.72 $0.72 $0.72 63,799
2021-12-30 $0.74 $0.75 $0.73 $0.73 $0.73 73,698
2021-12-29 $0.74 $0.75 $0.73 $0.75 $0.75 93,386
2021-12-28 $0.75 $0.79 $0.69 $0.74 $0.74 54,633
2021-12-27 $0.75 $0.79 $0.75 $0.75 $0.75 41,594
2021-12-23 $0.77 $0.78 $0.75 $0.75 $0.75 60,612
2021-12-22 $0.77 $0.78 $0.77 $0.77 $0.77 53,910
2021-12-21 $0.78 $0.79 $0.74 $0.77 $0.77 85,749
2021-12-20 $0.76 $0.78 $0.73 $0.77 $0.77 123,395
2021-12-17 $0.76 $0.78 $0.75 $0.77 $0.77 40,982
2021-12-16 $0.76 $0.77 $0.76 $0.77 $0.77 15,706
2021-12-15 $0.74 $0.77 $0.72 $0.77 $0.77 34,834
2021-12-14 $0.78 $0.78 $0.73 $0.76 $0.76 126,954
2021-12-13 $0.80 $0.82 $0.75 $0.81 $0.81 115,996
2021-12-10 $0.76 $0.83 $0.76 $0.83 $0.83 60,521
2021-12-09 $0.83 $0.84 $0.81 $0.82 $0.82 26,185
2021-12-08 $0.84 $0.84 $0.82 $0.82 $0.82 10,207
2021-12-07 $0.79 $0.86 $0.79 $0.83 $0.83 41,772
2021-12-06 $0.77 $0.82 $0.75 $0.82 $0.82 106,538
2021-12-03 $0.80 $0.81 $0.74 $0.75 $0.75 43,632
2021-12-02 $0.82 $0.83 $0.78 $0.79 $0.79 28,803
2021-12-01 $0.88 $0.88 $0.81 $0.82 $0.82 58,149
2021-11-30 $0.83 $0.87 $0.80 $0.87 $0.87 196,285
2021-11-29 $0.82 $0.85 $0.81 $0.83 $0.83 70,073
2021-11-26 $0.89 $0.89 $0.82 $0.82 $0.82 28,117
2021-11-24 $0.91 $0.91 $0.89 $0.90 $0.90 24,808
2021-11-23 $0.92 $0.92 $0.89 $0.90 $0.90 18,037
2021-11-22 $0.90 $0.95 $0.90 $0.95 $0.95 87,261
2021-11-19 $0.99 $0.99 $0.90 $0.95 $0.95 149,532
2021-11-18 $0.99 $0.99 $0.84 $0.99 $0.99 362,908
2021-11-17 $0.94 $0.99 $0.89 $0.99 $0.99 33,442
2021-11-16 $0.96 $0.96 $0.91 $0.91 $0.91 97,863
2021-11-15 $0.98 $0.98 $0.95 $0.96 $0.96 38,494
2021-11-12 $0.98 $0.98 $0.95 $0.97 $0.97 82,867
2021-11-11 $1.01 $1.01 $1.00 $1.00 $1.00 8,305
2021-11-10 $1.00 $1.01 $1.00 $1.00 $1.00 12,270
2021-11-09 $1.00 $1.05 $1.00 $1.03 $1.03 7,953
2021-11-08 $0.95 $1.07 $0.95 $1.04 $1.04 135,853
2021-11-05 $0.95 $1.01 $0.94 $1.00 $1.00 5,771
2021-11-04 $1.00 $1.00 $0.96 $0.96 $0.96 23,885
2021-11-03 $1.00 $1.01 $0.94 $1.01 $1.01 81,751
2021-11-02 $0.95 $1.02 $0.93 $0.96 $0.96 65,641
2021-11-01 $1.05 $1.05 $0.96 $0.96 $0.96 65,641
2021-10-29 $1.00 $1.01 $0.97 $0.98 $0.98 31,363
2021-10-28 $0.96 $1.02 $0.96 $1.00 $1.00 64,749
2021-10-27 $0.95 $0.95 $0.93 $0.94 $0.94 10,372
2021-10-26 $0.94 $0.98 $0.93 $0.95 $0.95 46,875
2021-10-25 $1.00 $1.01 $0.96 $0.96 $0.96 93,759
2021-10-22 $0.96 $1.04 $0.96 $1.00 $1.00 10,997
2021-10-21 $1.10 $1.10 $1.01 $1.02 $1.02 42,891
2021-10-20 $1.09 $1.09 $1.05 $1.05 $1.05 11,988
2021-10-19 $1.09 $1.11 $1.08 $1.08 $1.08 24,527
2021-10-18 $1.02 $1.10 $1.00 $1.10 $1.10 76,527
2021-10-15 $1.12 $1.13 $1.08 $1.09 $1.09 32,860
2021-10-14 $1.10 $1.14 $1.05 $1.11 $1.11 199,257
2021-10-13 $0.97 $1.03 $0.97 $1.03 $1.03 117,304
2021-10-12 $0.86 $0.91 $0.86 $0.88 $0.88 13,675
2021-10-11 $0.79 $0.87 $0.79 $0.84 $0.84 29,919
2021-10-08 $0.95 $0.95 $0.86 $0.87 $0.87 57,086
2021-10-07 $0.91 $0.95 $0.89 $0.92 $0.92 31,689
2021-10-06 $0.95 $0.98 $0.90 $0.90 $0.90 38,222
2021-10-05 $1.01 $1.01 $0.98 $0.99 $0.99 52,552
2021-10-04 $1.05 $1.05 $0.96 $1.01 $1.01 10,897
2021-10-01 $1.01 $1.07 $1.00 $1.03 $1.03 73,427
2021-09-30 $1.00 $1.02 $0.98 $1.00 $1.00 8,724
2021-09-29 $1.06 $1.06 $0.97 $0.98 $0.98 37,438
2021-09-28 $1.08 $1.09 $1.01 $1.02 $1.02 50,839
2021-09-27 $1.16 $1.18 $1.07 $1.07 $1.07 79,524
2021-09-24 $1.15 $1.15 $1.04 $1.10 $1.10 128,563
2021-09-23 $0.90 $1.20 $0.90 $1.05 $1.05 702,871
2021-09-22 $0.86 $0.91 $0.86 $0.88 $0.88 5,852
2021-09-21 $0.84 $0.86 $0.84 $0.85 $0.85 21,541
2021-09-20 $0.86 $0.94 $0.80 $0.84 $0.84 96,798
2021-09-17 $0.86 $0.96 $0.86 $0.94 $0.94 46,174
2021-09-16 $0.85 $0.87 $0.83 $0.87 $0.87 11,932
2021-09-15 $0.91 $0.92 $0.83 $0.89 $0.89 162,408
2021-09-14 $0.80 $0.91 $0.80 $0.91 $0.91 96,438
2021-09-13 $0.76 $0.79 $0.75 $0.79 $0.79 119,380
2021-09-10 $0.76 $0.78 $0.75 $0.75 $0.75 25,342
2021-09-09 $0.74 $0.82 $0.74 $0.77 $0.77 10,653
2021-09-08 $0.82 $0.82 $0.77 $0.78 $0.78 43,233
2021-09-07 $0.73 $0.79 $0.73 $0.77 $0.77 18,352
2021-09-03 $0.76 $0.77 $0.68 $0.75 $0.75 59,585
2021-09-02 $0.68 $0.71 $0.68 $0.71 $0.71 72,688
2021-09-01 $0.69 $0.71 $0.66 $0.67 $0.67 35,284
2021-08-31 $0.65 $0.71 $0.64 $0.69 $0.69 53,261
2021-08-30 $0.69 $0.69 $0.63 $0.66 $0.66 227,307
2021-08-27 $0.69 $0.71 $0.67 $0.71 $0.71 30,986
2021-08-26 $0.71 $0.71 $0.68 $0.68 $0.68 24,704
2021-08-25 $0.71 $0.72 $0.71 $0.71 $0.71 32,472
2021-08-24 $0.72 $0.73 $0.71 $0.71 $0.71 35,597
2021-08-23 $0.74 $0.74 $0.70 $0.72 $0.72 128,869
2021-08-20 $0.71 $0.73 $0.68 $0.72 $0.72 156,789
2021-08-19 $0.71 $0.71 $0.69 $0.71 $0.71 76,861
2021-08-18 $0.72 $0.75 $0.71 $0.74 $0.74 40,806
2021-08-17 $0.76 $0.77 $0.71 $0.74 $0.74 159,630
2021-08-16 $0.79 $0.81 $0.77 $0.78 $0.78 117,650
2021-08-13 $0.83 $0.83 $0.79 $0.80 $0.80 181,447
2021-08-12 $0.79 $0.80 $0.78 $0.79 $0.79 39,050
2021-08-11 $0.82 $0.82 $0.77 $0.79 $0.79 272,666
2021-08-10 $0.75 $0.84 $0.72 $0.82 $0.82 329,520
2021-08-09 $0.78 $0.89 $0.78 $0.89 $0.89 216,315
2021-08-06 $0.80 $0.82 $0.79 $0.82 $0.82 31,222
2021-08-05 $0.78 $0.83 $0.78 $0.81 $0.81 66,780
2021-08-04 $0.85 $0.85 $0.78 $0.79 $0.79 64,329
2021-08-03 $0.81 $0.84 $0.80 $0.84 $0.84 43,926
2021-08-02 $0.86 $0.88 $0.81 $0.86 $0.86 14,403
2021-07-30 $0.87 $0.89 $0.85 $0.85 $0.85 18,527
2021-07-29 $0.82 $0.88 $0.82 $0.88 $0.88 95,528
2021-07-28 $0.78 $0.81 $0.78 $0.81 $0.81 56,915
2021-07-27 $0.84 $0.84 $0.78 $0.80 $0.80 37,069
2021-07-26 $0.84 $0.84 $0.82 $0.82 $0.82 42,776
2021-07-23 $0.84 $0.86 $0.84 $0.84 $0.84 65,504
2021-07-22 $0.89 $0.89 $0.85 $0.87 $0.87 63,745
2021-07-21 $0.83 $0.92 $0.81 $0.89 $0.89 211,429
2021-07-20 $0.75 $0.84 $0.75 $0.82 $0.82 273,685
2021-07-19 $0.73 $0.84 $0.70 $0.74 $0.74 721,723
2021-07-16 $0.93 $0.93 $0.82 $0.84 $0.84 175,543
2021-07-15 $0.96 $0.96 $0.83 $0.89 $0.89 491,900
2021-07-14 $1.01 $1.01 $0.96 $0.96 $0.96 120,339
2021-07-13 $1.01 $1.03 $1.00 $1.00 $1.00 18,015
2021-07-12 $1.02 $1.05 $1.01 $1.03 $1.03 44,726
2021-07-09 $1.03 $1.07 $1.00 $1.06 $1.06 39,676
2021-07-08 $1.05 $1.06 $1.01 $1.03 $1.03 38,303
2021-07-07 $1.08 $1.11 $1.06 $1.07 $1.07 52,242
2021-07-06 $1.08 $1.11 $1.05 $1.08 $1.08 51,654
2021-07-02 $1.12 $1.12 $1.07 $1.10 $1.10 50,092
2021-07-01 $1.10 $1.15 $1.10 $1.14 $1.14 20,969
2021-06-30 $1.06 $1.12 $1.06 $1.11 $1.11 52,246
2021-06-29 $1.05 $1.15 $0.99 $1.09 $1.09 63,789
2021-06-28 $1.18 $1.18 $1.09 $1.12 $1.12 54,004
2021-06-25 $1.10 $1.13 $1.09 $1.09 $1.09 96,799
2021-06-24 $1.14 $1.14 $1.12 $1.12 $1.12 37,781
2021-06-23 $1.13 $1.14 $1.10 $1.13 $1.13 44,012
2021-06-22 $1.10 $1.14 $1.10 $1.13 $1.13 58,103
2021-06-21 $1.15 $1.15 $1.11 $1.13 $1.13 27,430
2021-06-18 $1.15 $1.15 $1.13 $1.14 $1.14 21,987
2021-06-17 $1.17 $1.17 $1.14 $1.15 $1.15 57,067
2021-06-16 $1.17 $1.20 $1.14 $1.16 $1.16 37,590
2021-06-15 $1.20 $1.20 $1.15 $1.16 $1.16 37,590
2021-06-14 $1.21 $1.21 $1.17 $1.19 $1.19 43,623
2021-06-11 $1.24 $1.25 $1.16 $1.20 $1.20 54,943
2021-06-10 $1.15 $1.21 $1.13 $1.19 $1.19 105,505
2021-06-09 $1.25 $1.25 $1.14 $1.14 $1.14 48,904
2021-06-08 $1.17 $1.18 $1.15 $1.18 $1.18 21,516
2021-06-07 $1.16 $1.18 $1.15 $1.18 $1.18 40,147
2021-06-04 $1.19 $1.21 $1.16 $1.17 $1.17 52,219
2021-06-03 $1.22 $1.22 $1.18 $1.20 $1.20 30,275
2021-06-02 $1.21 $1.23 $1.20 $1.22 $1.22 33,759
2021-06-01 $1.23 $1.29 $1.19 $1.23 $1.23 162,566
2021-05-28 $1.26 $1.30 $1.25 $1.29 $1.29 44,264
2021-05-27 $1.28 $1.34 $1.24 $1.29 $1.29 83,874
2021-05-26 $1.33 $1.37 $1.31 $1.32 $1.32 141,716
2021-05-25 $1.24 $1.31 $1.20 $1.31 $1.31 92,751
2021-05-24 $1.16 $1.35 $1.16 $1.25 $1.25 16,834
2021-05-21 $1.18 $1.20 $1.17 $1.20 $1.20 42,383
2021-05-20 $1.15 $1.17 $1.15 $1.16 $1.16 26,873
2021-05-19 $1.19 $1.19 $1.15 $1.18 $1.18 34,110
2021-05-18 $1.20 $1.20 $1.16 $1.18 $1.18 36,756
2021-05-17 $1.25 $1.28 $1.16 $1.18 $1.18 75,030
2021-05-14 $1.11 $1.29 $1.11 $1.25 $1.25 191,456
2021-05-13 $1.02 $1.17 $0.95 $1.14 $1.14 319,361
2021-05-12 $1.10 $1.11 $0.99 $1.02 $1.02 220,652
2021-05-11 $1.14 $1.17 $1.09 $1.16 $1.16 219,163
2021-05-10 $1.20 $1.25 $1.17 $1.18 $1.18 105,599
2021-05-07 $1.20 $1.25 $1.19 $1.23 $1.23 93,532
2021-05-06 $1.23 $1.23 $1.17 $1.20 $1.20 101,302
2021-05-05 $1.24 $1.28 $1.19 $1.23 $1.23 59,099
2021-05-04 $1.29 $1.29 $1.21 $1.21 $1.21 39,623
2021-05-03 $1.22 $1.33 $1.22 $1.26 $1.26 60,546
2021-04-30 $1.31 $1.32 $1.30 $1.31 $1.31 17,270
2021-04-29 $1.34 $1.34 $1.30 $1.33 $1.33 62,874
2021-04-28 $1.30 $1.35 $1.29 $1.34 $1.34 46,786
2021-04-27 $1.28 $1.30 $1.22 $1.29 $1.29 25,071
2021-04-26 $1.32 $1.32 $1.20 $1.28 $1.28 87,461
2021-04-23 $1.18 $1.25 $1.18 $1.24 $1.24 108,131
2021-04-22 $1.26 $1.26 $1.15 $1.18 $1.18 139,007
2021-04-21 $1.10 $1.18 $1.08 $1.16 $1.16 91,887
2021-04-20 $1.30 $1.30 $1.07 $1.12 $1.12 135,073
2021-04-19 $1.18 $1.31 $1.12 $1.28 $1.28 58,606
2021-04-16 $1.27 $1.27 $1.16 $1.17 $1.17 95,262
2021-04-15 $1.30 $1.31 $1.12 $1.26 $1.26 308,285
2021-04-14 $1.32 $1.36 $1.25 $1.28 $1.28 162,151
2021-04-13 $1.33 $1.38 $1.29 $1.30 $1.30 188,531
2021-04-12 $1.41 $1.45 $1.38 $1.39 $1.39 125,228
2021-04-09 $1.47 $1.48 $1.44 $1.46 $1.46 66,412
2021-04-08 $1.48 $1.48 $1.42 $1.47 $1.47 27,394
2021-04-07 $1.50 $1.50 $1.43 $1.46 $1.46 43,343
2021-04-06 $1.41 $1.52 $1.41 $1.48 $1.48 57,699
2021-04-05 $1.59 $1.59 $1.45 $1.46 $1.46 105,392
2021-04-01 $1.48 $1.52 $1.42 $1.51 $1.51 113,658
2021-03-31 $1.37 $1.41 $1.35 $1.41 $1.41 162,782
2021-03-30 $1.38 $1.40 $1.32 $1.37 $1.37 86,599
2021-03-29 $1.38 $1.43 $1.37 $1.39 $1.39 77,704
2021-03-26 $1.46 $1.48 $1.42 $1.42 $1.42 70,842
2021-03-25 $1.50 $1.50 $1.36 $1.47 $1.47 242,050
2021-03-24 $1.54 $1.56 $1.50 $1.50 $1.50 212,404
2021-03-23 $1.63 $1.63 $1.51 $1.53 $1.53 63,113
2021-03-22 $1.70 $1.70 $1.57 $1.62 $1.62 144,760
2021-03-19 $1.54 $1.62 $1.52 $1.61 $1.61 113,548
2021-03-18 $1.65 $1.69 $1.59 $1.60 $1.60 136,003
2021-03-17 $1.71 $1.72 $1.62 $1.67 $1.67 175,348
2021-03-16 $1.66 $1.66 $1.60 $1.61 $1.61 86,316
2021-03-15 $1.74 $1.78 $1.62 $1.64 $1.64 110,605
2021-03-12 $1.69 $1.70 $1.62 $1.68 $1.68 192,935
2021-03-11 $1.70 $1.73 $1.65 $1.68 $1.68 305,362
2021-03-10 $1.64 $1.71 $1.51 $1.68 $1.68 534,062
2021-03-09 $1.49 $1.58 $1.40 $1.56 $1.56 209,176
2021-03-08 $1.33 $1.40 $1.24 $1.36 $1.36 130,428
2021-03-05 $1.47 $1.47 $1.24 $1.32 $1.32 336,643
2021-03-04 $1.53 $1.53 $1.31 $1.43 $1.43 546,420
2021-03-03 $1.60 $1.60 $1.50 $1.52 $1.52 242,420
2021-03-02 $1.55 $1.60 $1.52 $1.57 $1.57 147,832
2021-03-01 $1.58 $1.62 $1.55 $1.58 $1.58 125,782
2021-02-26 $1.66 $1.66 $1.52 $1.63 $1.63 165,903
2021-02-25 $1.65 $1.71 $1.60 $1.65 $1.65 223,225
2021-02-24 $1.70 $1.74 $1.65 $1.65 $1.65 223,225
2021-02-23 $1.65 $1.67 $1.47 $1.65 $1.65 390,679
2021-02-22 $1.68 $1.68 $1.53 $1.60 $1.60 284,394
2021-02-19 $1.56 $1.67 $1.55 $1.59 $1.59 299,871
2021-02-18 $1.70 $1.76 $1.55 $1.67 $1.67 206,335
2021-02-17 $1.76 $1.77 $1.57 $1.67 $1.67 206,335
2021-02-16 $1.75 $1.83 $1.71 $1.72 $1.72 439,524
2021-02-12 $1.58 $1.71 $1.56 $1.71 $1.71 276,723
2021-02-11 $1.73 $1.73 $1.52 $1.56 $1.56 456,919
2021-02-10 $1.77 $1.78 $1.59 $1.70 $1.70 456,861
2021-02-09 $1.80 $1.80 $1.66 $1.70 $1.70 456,861
2021-02-08 $1.70 $1.75 $1.57 $1.68 $1.68 349,815
2021-02-05 $1.65 $1.65 $1.52 $1.55 $1.55 389,516
2021-02-04 $1.50 $1.55 $1.40 $1.53 $1.53 283,061
2021-02-03 $1.51 $1.58 $1.43 $1.48 $1.48 281,985
2021-02-02 $1.53 $1.57 $1.45 $1.50 $1.50 352,985
2021-02-01 $1.43 $1.57 $1.43 $1.50 $1.50 456,533
2021-01-29 $1.58 $1.68 $1.45 $1.50 $1.50 521,682
2021-01-28 $1.68 $1.69 $1.54 $1.55 $1.55 725,839
2021-01-27 $1.70 $1.76 $1.57 $1.57 $1.57 436,189
2021-01-26 $1.76 $1.87 $1.69 $1.73 $1.73 342,206
2021-01-25 $2.10 $2.10 $1.60 $1.69 $1.69 484,151
2021-01-22 $1.83 $1.90 $1.75 $1.80 $1.80 414,925
2021-01-21 $1.90 $1.91 $1.75 $1.84 $1.84 287,199
2021-01-20 $1.74 $1.98 $1.58 $1.91 $1.91 806,361
2021-01-19 $1.78 $1.78 $1.30 $1.57 $1.57 893,658
2021-01-15 $1.27 $1.28 $1.23 $1.27 $1.27 145,805
2021-01-14 $1.25 $1.28 $1.21 $1.26 $1.26 156,427
2021-01-13 $1.28 $1.29 $1.22 $1.24 $1.24 159,478
2021-01-12 $1.21 $1.26 $1.20 $1.24 $1.24 278,126
2021-01-11 $1.25 $1.28 $1.18 $1.20 $1.20 269,584
2021-01-08 $1.37 $1.38 $1.20 $1.26 $1.26 385,944
2021-01-07 $1.15 $1.28 $1.12 $1.27 $1.27 521,633
2021-01-06 $1.15 $1.16 $1.10 $1.12 $1.12 268,199
2021-01-05 $1.18 $1.18 $1.10 $1.13 $1.13 195,736
2021-01-04 $1.18 $1.21 $1.14 $1.17 $1.17 183,777
2020-12-31 $1.25 $1.25 $1.14 $1.18 $1.18 174,627
2020-12-30 $1.25 $1.25 $1.19 $1.21 $1.21 218,774
2020-12-29 $1.23 $1.25 $1.19 $1.22 $1.22 156,847
2020-12-28 $1.26 $1.28 $1.22 $1.26 $1.26 158,808
2020-12-24 $1.26 $1.32 $1.23 $1.26 $1.26 42,129
2020-12-23 $1.25 $1.29 $1.22 $1.25 $1.25 187,288
2020-12-22 $1.24 $1.26 $1.19 $1.25 $1.25 288,766
2020-12-21 $1.39 $1.40 $1.21 $1.24 $1.24 514,116
2020-12-18 $1.23 $1.28 $1.21 $1.25 $1.25 289,509
2020-12-17 $1.23 $1.25 $1.13 $1.21 $1.21 148,717
2020-12-16 $1.30 $1.35 $1.16 $1.19 $1.19 166,630
2020-12-15 $1.15 $1.31 $1.15 $1.29 $1.29 303,029
2020-12-14 $1.18 $1.22 $1.16 $1.21 $1.21 239,054
2020-12-11 $1.13 $1.15 $1.07 $1.15 $1.15 107,670
2020-12-10 $1.11 $1.15 $1.09 $1.13 $1.13 148,189
2020-12-09 $1.08 $1.13 $1.04 $1.12 $1.12 95,272
2020-12-08 $1.05 $1.16 $1.01 $1.08 $1.08 177,508
2020-12-07 $1.28 $1.28 $1.11 $1.16 $1.16 194,149
2020-12-04 $1.24 $1.33 $1.18 $1.22 $1.22 348,629
2020-12-03 $1.03 $1.29 $0.99 $1.25 $1.25 385,107
2020-12-02 $1.10 $1.15 $0.92 $1.01 $1.01 555,651
2020-12-01 $1.39 $1.39 $0.98 $1.10 $1.10 1,121,333
2020-11-30 $1.39 $1.41 $1.27 $1.35 $1.35 1,000,121
2020-11-27 $1.23 $1.39 $1.21 $1.38 $1.38 743,501
2020-11-25 $1.19 $1.22 $1.03 $1.22 $1.22 546,724
2020-11-24 $1.02 $1.10 $0.97 $1.10 $1.10 328,099
2020-11-23 $0.90 $0.97 $0.86 $0.96 $0.96 596,785
2020-11-20 $0.89 $0.90 $0.86 $0.88 $0.88 220,331
2020-11-19 $0.80 $0.89 $0.80 $0.88 $0.88 256,412
2020-11-18 $0.73 $0.80 $0.72 $0.80 $0.80 155,910
2020-11-17 $0.74 $0.74 $0.72 $0.73 $0.73 71,186
2020-11-16 $0.67 $0.75 $0.66 $0.74 $0.74 179,550
2020-11-13 $0.64 $0.66 $0.63 $0.66 $0.66 142,438
2020-11-12 $0.65 $0.67 $0.64 $0.65 $0.65 45,862
2020-11-11 $0.67 $0.68 $0.63 $0.68 $0.68 28,608
2020-11-10 $0.65 $0.68 $0.64 $0.66 $0.66 20,297
2020-11-09 $0.69 $0.73 $0.67 $0.67 $0.67 43,183
2020-11-06 $0.67 $0.69 $0.66 $0.69 $0.69 38,200
2020-11-05 $0.71 $0.71 $0.63 $0.68 $0.68 35,079
2020-11-04 $0.65 $0.68 $0.65 $0.68 $0.68 12,810
2020-11-03 $0.69 $0.70 $0.66 $0.68 $0.68 87,607
2020-11-02 $0.67 $0.68 $0.66 $0.68 $0.68 16,312
2020-10-30 $0.70 $0.70 $0.64 $0.65 $0.65 64,227
2020-10-29 $0.57 $0.67 $0.57 $0.67 $0.67 104,009
2020-10-28 $0.58 $0.59 $0.53 $0.59 $0.59 320,653
2020-10-27 $0.67 $0.68 $0.61 $0.64 $0.64 573,678
2020-10-26 $0.70 $0.73 $0.67 $0.68 $0.68 133,818
2020-10-23 $0.71 $0.74 $0.70 $0.71 $0.71 22,523
2020-10-22 $0.70 $0.71 $0.68 $0.70 $0.70 103,582
2020-10-21 $0.72 $0.72 $0.68 $0.72 $0.72 156,404
2020-10-20 $0.79 $0.79 $0.70 $0.71 $0.71 376,216
2020-10-19 $0.75 $0.77 $0.72 $0.73 $0.73 141,164
2020-10-16 $0.74 $0.76 $0.74 $0.75 $0.75 40,871
2020-10-15 $0.74 $0.75 $0.72 $0.75 $0.75 36,387
2020-10-14 $0.79 $0.79 $0.74 $0.75 $0.75 89,474
2020-10-13 $0.73 $0.80 $0.70 $0.77 $0.77 67,289
2020-10-12 $0.71 $0.84 $0.71 $0.75 $0.75 89,868
2020-10-09 $0.72 $0.79 $0.71 $0.71 $0.71 357,517
2020-10-08 $0.83 $0.84 $0.76 $0.78 $0.78 388,445
2020-10-07 $0.83 $0.84 $0.78 $0.83 $0.83 361,398
2020-10-06 $0.75 $0.84 $0.74 $0.83 $0.83 477,154
2020-10-05 $0.70 $0.75 $0.70 $0.72 $0.72 338,058
2020-10-02 $0.67 $0.69 $0.65 $0.69 $0.69 40,941
2020-10-01 $0.69 $0.70 $0.65 $0.68 $0.68 44,382
2020-09-30 $0.66 $0.70 $0.65 $0.67 $0.67 260,189
2020-09-29 $0.56 $0.72 $0.55 $0.67 $0.67 383,782
2020-09-28 $0.54 $0.56 $0.52 $0.54 $0.54 91,445
2020-09-25 $0.54 $0.55 $0.50 $0.52 $0.52 247,868
2020-09-24 $0.55 $0.56 $0.50 $0.54 $0.54 281,057
2020-09-23 $0.58 $0.60 $0.54 $0.54 $0.54 32,572
2020-09-22 $0.59 $0.59 $0.55 $0.56 $0.56 198,435
2020-09-21 $0.61 $0.61 $0.56 $0.58 $0.58 441,307
2020-09-18 $0.52 $0.64 $0.51 $0.62 $0.62 232,993
2020-09-17 $0.51 $0.52 $0.49 $0.50 $0.50 48,845
2020-09-16 $0.51 $0.51 $0.48 $0.49 $0.49 103,619
2020-09-15 $0.51 $0.51 $0.49 $0.50 $0.50 171,984
2020-09-14 $0.51 $0.51 $0.50 $0.50 $0.50 54,924
2020-09-11 $0.49 $0.50 $0.47 $0.50 $0.50 218,987
2020-09-10 $0.53 $0.53 $0.50 $0.50 $0.50 151,774
2020-09-09 $0.49 $0.53 $0.49 $0.52 $0.52 215,011
2020-09-08 $0.48 $0.50 $0.46 $0.50 $0.50 336,532
2020-09-04 $0.44 $0.48 $0.43 $0.48 $0.48 120,971
2020-09-03 $0.49 $0.50 $0.39 $0.44 $0.44 217,276
2020-09-02 $0.48 $0.48 $0.46 $0.46 $0.46 64,912
2020-09-01 $0.49 $0.49 $0.46 $0.48 $0.48 136,812
2020-08-31 $0.44 $0.49 $0.44 $0.47 $0.47 355,430
2020-08-28 $0.40 $0.45 $0.39 $0.43 $0.43 161,090
2020-08-27 $0.40 $0.40 $0.39 $0.40 $0.40 20,920
2020-08-26 $0.39 $0.40 $0.39 $0.39 $0.39 43,234
2020-08-25 $0.40 $0.40 $0.38 $0.40 $0.40 36,085
2020-08-24 $0.38 $0.40 $0.38 $0.39 $0.39 48,462
2020-08-21 $0.39 $0.39 $0.38 $0.39 $0.39 33,664
2020-08-20 $0.39 $0.39 $0.38 $0.39 $0.39 105,080
2020-08-19 $0.39 $0.39 $0.38 $0.39 $0.39 34,100
2020-08-18 $0.39 $0.42 $0.39 $0.39 $0.39 75,280
2020-08-17 $0.41 $0.41 $0.39 $0.40 $0.40 54,100
2020-08-14 $0.42 $0.42 $0.40 $0.41 $0.41 26,886
2020-08-13 $0.40 $0.41 $0.40 $0.41 $0.41 25,953
2020-08-12 $0.39 $0.40 $0.38 $0.40 $0.40 72,557
2020-08-11 $0.38 $0.39 $0.38 $0.39 $0.39 9,065
2020-08-10 $0.39 $0.40 $0.39 $0.39 $0.39 38,096
2020-08-07 $0.41 $0.41 $0.38 $0.38 $0.38 212,826
2020-08-06 $0.40 $0.40 $0.38 $0.39 $0.39 18,755
2020-08-05 $0.42 $0.42 $0.38 $0.40 $0.40 248,897
2020-08-04 $0.42 $0.42 $0.33 $0.40 $0.40 47,891
2020-08-03 $0.39 $0.45 $0.35 $0.39 $0.39 191,979
2020-07-31 $0.44 $0.44 $0.39 $0.40 $0.40 29,833
2020-07-30 $0.39 $0.42 $0.39 $0.39 $0.39 142,495
2020-07-29 $0.41 $0.42 $0.39 $0.40 $0.40 40,787
2020-07-28 $0.41 $0.44 $0.41 $0.41 $0.41 36,913
2020-07-27 $0.45 $0.45 $0.38 $0.41 $0.41 142,485
2020-07-24 $0.46 $0.48 $0.44 $0.46 $0.46 128,631
2020-07-23 $0.47 $0.49 $0.45 $0.47 $0.47 191,787
2020-07-22 $0.49 $0.49 $0.41 $0.45 $0.45 111,730
2020-07-21 $0.52 $0.53 $0.43 $0.48 $0.48 339,030
2020-07-20 $0.48 $0.51 $0.45 $0.51 $0.51 475,102
2020-07-17 $0.44 $0.45 $0.43 $0.45 $0.45 58,000
2020-07-16 $0.46 $0.46 $0.44 $0.44 $0.44 185,400
2020-07-15 $0.45 $0.47 $0.45 $0.45 $0.45 173,000
2020-07-14 $0.41 $0.46 $0.41 $0.43 $0.43 109,200
2020-07-13 $0.39 $0.49 $0.39 $0.43 $0.43 635,800
2020-07-10 $0.28 $0.39 $0.28 $0.37 $0.37 254,800
2020-07-09 $0.33 $0.34 $0.27 $0.30 $0.30 176,900
2020-07-08 $0.33 $0.35 $0.31 $0.34 $0.34 251,300
2020-07-07 $0.26 $0.33 $0.26 $0.31 $0.31 204,800
2020-07-06 $0.24 $0.26 $0.23 $0.26 $0.26 213,500
2020-07-02 $0.21 $0.23 $0.21 $0.22 $0.22 215,700
2020-07-01 $0.23 $0.23 $0.19 $0.19 $0.19 7,800
2020-06-30 $0.20 $0.21 $0.20 $0.21 $0.21 5,500
2020-06-29 $0.19 $0.20 $0.19 $0.20 $0.20 17,675
2020-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,400
2020-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 400
2020-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 24,602
2020-06-23 $0.19 $0.20 $0.19 $0.19 $0.19 46,060
2020-06-22 $0.20 $0.20 $0.19 $0.19 $0.19 55,500
2020-06-19 $0.21 $0.21 $0.19 $0.19 $0.19 14,302
2020-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,449
2020-06-17 $0.19 $0.20 $0.19 $0.20 $0.20 11,508
2020-06-16 $0.19 $0.20 $0.19 $0.19 $0.19 19,890
2020-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,207
2020-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 15
2020-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,450
2020-06-10 $0.23 $0.23 $0.22 $0.22 $0.22 12,780
2020-06-09 $0.22 $0.23 $0.22 $0.22 $0.22 13,725
2020-06-08 $0.25 $0.25 $0.21 $0.21 $0.21 4,550
2020-06-05 $0.25 $0.25 $0.24 $0.24 $0.24 42,105
2020-06-04 $0.21 $0.24 $0.21 $0.24 $0.24 259,950
2020-06-03 $0.22 $0.22 $0.21 $0.22 $0.22 54,550
2020-06-02 $0.20 $0.22 $0.19 $0.21 $0.21 53,733
2020-06-01 $0.19 $0.20 $0.19 $0.20 $0.20 63,109
2020-05-29 $0.18 $0.19 $0.18 $0.19 $0.19 600
2020-05-28 $0.18 $0.19 $0.18 $0.19 $0.19 54,477
2020-05-27 $0.18 $0.19 $0.18 $0.18 $0.18 68,200
2020-05-26 $0.18 $0.19 $0.18 $0.19 $0.19 6,000
2020-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 14,950
2020-05-21 $0.19 $0.19 $0.18 $0.18 $0.18 28,205
2020-05-20 $0.22 $0.23 $0.19 $0.20 $0.20 201,283
2020-05-19 $0.15 $0.19 $0.15 $0.19 $0.19 112,131
2020-05-18 $0.13 $0.16 $0.13 $0.15 $0.15 859
2020-05-15 $0.14 $0.14 $0.13 $0.14 $0.14 17,100
2020-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-05-13 $0.14 $0.14 $0.13 $0.13 $0.13 34,166
2020-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,274
2020-05-11 $0.14 $0.15 $0.14 $0.15 $0.15 6,264
2020-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 20,091
2020-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 7,414
2020-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 8,910
2020-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2020-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,600
2020-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 7,504
2020-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,567
2020-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2020-04-23 $0.16 $0.16 $0.15 $0.15 $0.15 37,078
2020-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 10,168
2020-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 90
2020-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2020-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 300
2020-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-09 $0.16 $0.16 $0.15 $0.16 $0.16 117,500
2020-04-08 $0.14 $0.16 $0.14 $0.16 $0.16 156,000
2020-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 400
2020-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 780
2020-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 3,400
2020-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 15,500
2020-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-24 $0.12 $0.13 $0.12 $0.13 $0.13 86,917
2020-03-23 $0.12 $0.12 $0.11 $0.12 $0.12 74,500
2020-03-20 $0.14 $0.14 $0.12 $0.13 $0.13 55,100
2020-03-19 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2020-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2020-03-17 $0.14 $0.14 $0.13 $0.13 $0.13 26,500
2020-03-16 $0.13 $0.14 $0.12 $0.14 $0.14 10,900
2020-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 51,100
2020-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2020-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 8,800
2020-03-10 $0.15 $0.15 $0.14 $0.14 $0.14 23,900
2020-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 55,000
2020-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 24,555
2020-03-05 $0.17 $0.17 $0.15 $0.15 $0.15 97,555
2020-03-04 $0.15 $0.16 $0.15 $0.16 $0.16 35,555
2020-03-03 $0.15 $0.16 $0.15 $0.16 $0.16 6,631
2020-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 520
2020-02-28 $0.16 $0.16 $0.14 $0.16 $0.16 33,667
2020-02-27 $0.16 $0.17 $0.16 $0.17 $0.17 2,000
2020-02-26 $0.18 $0.18 $0.16 $0.16 $0.16 15,369
2020-02-25 $0.18 $0.18 $0.17 $0.17 $0.17 4,550
2020-02-24 $0.18 $0.18 $0.17 $0.17 $0.17 4,630
2020-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-20 $0.17 $0.18 $0.17 $0.18 $0.18 6,222
2020-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 200
2020-02-18 $0.18 $0.18 $0.16 $0.16 $0.16 34,767
2020-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2020-02-13 $0.18 $0.19 $0.18 $0.19 $0.19 25,175
2020-02-12 $0.18 $0.19 $0.18 $0.19 $0.19 1,980
2020-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 12,500
2020-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,076
2020-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-02-06 $0.19 $0.19 $0.18 $0.19 $0.19 15,113
2020-02-05 $0.17 $0.20 $0.17 $0.18 $0.18 2,865
2020-02-04 $0.17 $0.19 $0.16 $0.19 $0.19 9,186
2020-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,550
2020-01-31 $0.19 $0.19 $0.17 $0.18 $0.18 14,180
2020-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 6,200
2020-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-28 $0.19 $0.20 $0.19 $0.19 $0.19 1,661
2020-01-27 $0.20 $0.21 $0.19 $0.19 $0.19 9,600
2020-01-24 $0.18 $0.19 $0.18 $0.18 $0.18 84,513
2020-01-23 $0.17 $0.18 $0.17 $0.18 $0.18 6,960
2020-01-22 $0.18 $0.18 $0.17 $0.17 $0.17 89,750
2020-01-21 $0.17 $0.17 $0.16 $0.17 $0.17 27,000
2020-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 30,277
2020-01-16 $0.16 $0.17 $0.16 $0.17 $0.17 825
2020-01-15 $0.17 $0.17 $0.16 $0.16 $0.16 11,100
2020-01-14 $0.17 $0.17 $0.16 $0.16 $0.16 22,100
2020-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 90
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 6,344
2020-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 14,805
2020-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 44,756
2020-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2020-01-06 $0.15 $0.17 $0.15 $0.17 $0.17 101,795
2020-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 15,500
2020-01-02 $0.14 $0.15 $0.14 $0.14 $0.14 1,300
2019-12-31 $0.14 $0.15 $0.14 $0.15 $0.15 6,000
2019-12-30 $0.13 $0.15 $0.13 $0.15 $0.15 111,095
2019-12-27 $0.12 $0.14 $0.12 $0.13 $0.13 19,300
2019-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2019-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,700
2019-12-23 $0.12 $0.13 $0.12 $0.13 $0.13 81,600
2019-12-20 $0.12 $0.13 $0.12 $0.12 $0.12 30,493
2019-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,504
2019-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 90
2019-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2019-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-12 $0.14 $0.14 $0.13 $0.13 $0.13 49,835
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 212
2019-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 5,142
2019-12-09 $0.15 $0.15 $0.14 $0.14 $0.14 2,700
2019-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,010
2019-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 300
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-27 $0.15 $0.15 $0.14 $0.15 $0.15 11,500
2019-11-26 $0.15 $0.15 $0.14 $0.14 $0.14 3,850
2019-11-25 $0.14 $0.15 $0.14 $0.15 $0.15 8,455
2019-11-22 $0.14 $0.14 $0.13 $0.13 $0.13 20,550
2019-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 15,500
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-19 $0.16 $0.16 $0.15 $0.15 $0.15 900
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2019-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2019-11-13 $0.13 $0.14 $0.13 $0.14 $0.14 102,495
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,280
2019-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-06 $0.16 $0.16 $0.15 $0.16 $0.16 34,730
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-11-04 $0.17 $0.17 $0.15 $0.15 $0.15 2,800
2019-11-01 $0.16 $0.16 $0.15 $0.15 $0.15 22,405
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2019-10-29 $0.15 $0.16 $0.15 $0.16 $0.16 1,030
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 90,000
2019-10-25 $0.16 $0.17 $0.15 $0.17 $0.17 13,594
2019-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2019-10-17 $0.17 $0.17 $0.16 $0.16 $0.16 11,500
2019-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-10-10 $0.17 $0.18 $0.17 $0.17 $0.17 7,700
2019-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 7,400
2019-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-10-04 $0.17 $0.18 $0.17 $0.17 $0.17 48,000
2019-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-01 $0.15 $0.17 $0.15 $0.17 $0.17 27,220
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 70
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-20 $0.15 $0.16 $0.15 $0.16 $0.16 5,076
2019-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-18 $0.17 $0.17 $0.15 $0.15 $0.15 36,300
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-09-16 $0.17 $0.17 $0.16 $0.16 $0.16 7,925
2019-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-09-12 $0.17 $0.18 $0.17 $0.18 $0.18 11,900
2019-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-09-10 $0.17 $0.18 $0.17 $0.18 $0.18 13,060
2019-09-09 $0.18 $0.19 $0.18 $0.19 $0.19 1,340
2019-09-06 $0.18 $0.19 $0.18 $0.19 $0.19 142,909
2019-09-05 $0.15 $0.17 $0.15 $0.16 $0.16 75,940
2019-09-04 $0.14 $0.14 $0.13 $0.13 $0.13 2,499
2019-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-30 $0.15 $0.15 $0.14 $0.15 $0.15 52,200
2019-08-29 $0.17 $0.17 $0.16 $0.16 $0.16 63,600
2019-08-28 $0.16 $0.17 $0.16 $0.17 $0.17 1,100
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-26 $0.17 $0.18 $0.17 $0.18 $0.18 5,320
2019-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 16,500
2019-08-19 $0.17 $0.18 $0.17 $0.17 $0.17 21,611
2019-08-16 $0.18 $0.18 $0.17 $0.18 $0.18 20,998
2019-08-15 $0.17 $0.18 $0.17 $0.18 $0.18 6,575
2019-08-14 $0.20 $0.20 $0.19 $0.19 $0.19 35,200
2019-08-13 $0.21 $0.21 $0.19 $0.19 $0.19 35,249
2019-08-12 $0.20 $0.21 $0.20 $0.21 $0.21 13,570
2019-08-09 $0.20 $0.21 $0.19 $0.20 $0.20 10,960
2019-08-08 $0.19 $0.20 $0.19 $0.20 $0.20 7,800
2019-08-07 $0.20 $0.21 $0.20 $0.21 $0.21 101,500
2019-08-06 $0.20 $0.21 $0.20 $0.21 $0.21 101,500
2019-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 33,411
2019-08-02 $0.21 $0.21 $0.18 $0.18 $0.18 91,970
2019-08-01 $0.21 $0.22 $0.21 $0.22 $0.22 11,000
2019-07-31 $0.25 $0.25 $0.23 $0.23 $0.23 47,100
2019-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 41,000
2019-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-07-26 $0.24 $0.25 $0.24 $0.24 $0.24 25,002
2019-07-25 $0.23 $0.24 $0.23 $0.24 $0.24 31,400
2019-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2019-07-23 $0.24 $0.24 $0.23 $0.24 $0.24 54,700
2019-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 315
2019-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 6,300
2019-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 25,000
2019-07-17 $0.24 $0.25 $0.24 $0.25 $0.25 9,900
2019-07-16 $0.26 $0.26 $0.25 $0.25 $0.25 31,000
2019-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 44,802
2019-07-12 $0.25 $0.25 $0.24 $0.25 $0.25 9,200
2019-07-11 $0.26 $0.26 $0.24 $0.24 $0.24 9,128
2019-07-10 $0.25 $0.26 $0.24 $0.25 $0.25 24,330
2019-07-09 $0.24 $0.25 $0.24 $0.24 $0.24 3,600
2019-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 11,350
2019-07-05 $0.24 $0.25 $0.23 $0.25 $0.25 36,400
2019-07-03 $0.24 $0.26 $0.24 $0.26 $0.26 42,821
2019-07-02 $0.26 $0.26 $0.24 $0.25 $0.25 27,775
2019-07-01 $0.23 $0.24 $0.23 $0.24 $0.24 13,527
2019-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 55,000
2019-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,517
2019-06-26 $0.21 $0.21 $0.20 $0.20 $0.20 68,500
2019-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-06-24 $0.20 $0.21 $0.20 $0.20 $0.20 30,000
2019-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 20,500
2019-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2019-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 29,000
2019-06-17 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2019-06-14 $0.20 $0.21 $0.20 $0.21 $0.21 14,000
2019-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2019-06-12 $0.22 $0.22 $0.20 $0.21 $0.21 31,000
2019-06-11 $0.20 $0.22 $0.20 $0.20 $0.20 26,700
2019-06-10 $0.19 $0.20 $0.19 $0.20 $0.20 5,308
2019-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-06-04 $0.17 $0.19 $0.17 $0.19 $0.19 74,598
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 12,200
2019-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2019-05-28 $0.15 $0.20 $0.15 $0.20 $0.20 78,400
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,015
2019-05-21 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2019-05-20 $0.14 $0.17 $0.14 $0.17 $0.17 48,247
2019-05-17 $0.15 $0.16 $0.15 $0.16 $0.16 44,084
2019-05-16 $0.14 $0.15 $0.14 $0.15 $0.15 4,200
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-14 $0.15 $0.16 $0.15 $0.15 $0.15 18,385
2019-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-10 $0.13 $0.16 $0.13 $0.16 $0.16 16,008
2019-05-09 $0.14 $0.15 $0.14 $0.15 $0.15 62,100
2019-05-08 $0.14 $0.15 $0.14 $0.14 $0.14 30,000
2019-05-07 $0.15 $0.15 $0.14 $0.14 $0.14 30,325
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 45,000
2019-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-04-29 $0.15 $0.16 $0.15 $0.16 $0.16 19,500
2019-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 7,400
2019-04-24 $0.16 $0.16 $0.15 $0.15 $0.15 1,400
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,522
2019-04-22 $0.16 $0.17 $0.16 $0.16 $0.16 3,169
2019-04-18 $0.18 $0.18 $0.16 $0.16 $0.16 5,100
2019-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 3,006
2019-04-16 $0.16 $0.17 $0.16 $0.17 $0.17 3,633
2019-04-15 $0.17 $0.18 $0.17 $0.18 $0.18 1,025
2019-04-12 $0.19 $0.19 $0.16 $0.16 $0.16 71,488
2019-04-11 $0.19 $0.23 $0.18 $0.19 $0.19 74,056
2019-04-10 $0.16 $0.20 $0.15 $0.19 $0.19 82,980
2019-04-09 $0.13 $0.16 $0.13 $0.15 $0.15 27,610
2019-04-08 $0.13 $0.14 $0.13 $0.14 $0.14 71,400
2019-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2019-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2019-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2019-04-01 $0.13 $0.13 $0.12 $0.12 $0.12 1,000
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,999
2019-03-28 $0.13 $0.14 $0.13 $0.14 $0.14 66,100
2019-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2019-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2019-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 9,956
2019-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-03-18 $0.12 $0.14 $0.12 $0.13 $0.13 20,223
2019-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2019-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,050
2019-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 4,020
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2019-03-08 $0.12 $0.12 $0.11 $0.12 $0.12 3,600
2019-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 10,075
2019-03-06 $0.13 $0.13 $0.12 $0.13 $0.13 6,500
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 15,600
2019-03-04 $0.12 $0.13 $0.12 $0.12 $0.12 20,800
2019-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 15,200
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 540
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,800
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,300
2019-02-25 $0.11 $0.12 $0.11 $0.12 $0.12 2,925
2019-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2019-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-02-15 $0.12 $0.13 $0.11 $0.13 $0.13 45,893
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,001
2019-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 12,655
2019-02-11 $0.12 $0.12 $0.11 $0.11 $0.11 35,850
2019-02-08 $0.12 $0.12 $0.11 $0.11 $0.11 12,001
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 71,100
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 769
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 25,400
2019-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 10,350
2019-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,700
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 45,470
2019-01-25 $0.13 $0.13 $0.12 $0.12 $0.12 31,200
2019-01-24 $0.13 $0.13 $0.11 $0.13 $0.13 42,550
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-18 $0.13 $0.14 $0.13 $0.13 $0.13 2,700
2019-01-17 $0.14 $0.14 $0.13 $0.14 $0.14 27,900
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,300
2019-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,300
2019-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-09 $0.15 $0.15 $0.14 $0.14 $0.14 2,500
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-01-07 $0.13 $0.15 $0.13 $0.14 $0.14 32,000
2019-01-04 $0.12 $0.15 $0.12 $0.14 $0.14 19,146
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-12-31 $0.10 $0.11 $0.10 $0.10 $0.10 45,300
2018-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 33,401
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2018-12-26 $0.12 $0.12 $0.10 $0.10 $0.10 4,000
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 20
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 2,100
2018-12-19 $0.12 $0.13 $0.12 $0.13 $0.13 9,050
2018-12-18 $0.13 $0.13 $0.12 $0.13 $0.13 27,986
2018-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-12-14 $0.14 $0.14 $0.13 $0.13 $0.13 40,500
2018-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,700
2018-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 888
2018-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 143
2018-12-07 $0.15 $0.15 $0.14 $0.14 $0.14 11,647
2018-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-12-04 $0.15 $0.15 $0.14 $0.14 $0.14 6,000
2018-12-03 $0.16 $0.16 $0.15 $0.15 $0.15 8,800
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-11-29 $0.15 $0.15 $0.14 $0.14 $0.14 7,000
2018-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-11-19 $0.16 $0.16 $0.15 $0.15 $0.15 8,500
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 999
2018-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,420
2018-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,033
2018-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-29 $0.19 $0.19 $0.16 $0.16 $0.16 12,200
2018-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2018-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 118
2018-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-10-16 $0.18 $0.18 $0.17 $0.17 $0.17 4,235
2018-10-15 $0.17 $0.17 $0.16 $0.17 $0.17 2,090
2018-10-12 $0.17 $0.17 $0.16 $0.17 $0.17 25,499
2018-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-08 $0.15 $0.18 $0.15 $0.15 $0.15 16,500
2018-10-05 $0.17 $0.17 $0.16 $0.16 $0.16 600
2018-10-04 $0.18 $0.19 $0.18 $0.19 $0.19 19,464
2018-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,562
2018-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-27 $0.17 $0.17 $0.16 $0.16 $0.16 2,000
2018-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-25 $0.16 $0.17 $0.16 $0.17 $0.17 3,701
2018-09-24 $0.17 $0.18 $0.17 $0.17 $0.17 9,000
2018-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2018-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2018-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 230
2018-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-11 $0.17 $0.18 $0.17 $0.18 $0.18 18,100
2018-09-10 $0.17 $0.17 $0.16 $0.16 $0.16 54,125
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 6,918
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,900
2018-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 26,530
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2018-08-29 $0.17 $0.18 $0.17 $0.18 $0.18 21,100
2018-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 200
2018-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,660
2018-08-23 $0.18 $0.18 $0.17 $0.17 $0.17 18,000
2018-08-22 $0.19 $0.19 $0.18 $0.18 $0.18 9,000
2018-08-21 $0.18 $0.19 $0.18 $0.19 $0.19 14,095
2018-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 291
2018-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2018-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-08-13 $0.20 $0.20 $0.18 $0.18 $0.18 3,200
2018-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 41,650
2018-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 38,797
2018-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 16,600
2018-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-08-03 $0.17 $0.18 $0.17 $0.18 $0.18 4,500
2018-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2018-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-07-31 $0.18 $0.19 $0.17 $0.19 $0.19 29,000
2018-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-07-27 $0.20 $0.20 $0.19 $0.19 $0.19 36,000
2018-07-26 $0.19 $0.19 $0.18 $0.18 $0.18 3,600
2018-07-25 $0.18 $0.19 $0.18 $0.19 $0.19 4,500
2018-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-07-23 $0.19 $0.19 $0.18 $0.18 $0.18 6,100
2018-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 2,840
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-07-18 $0.18 $0.18 $0.17 $0.17 $0.17 10,195
2018-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 4,564
2018-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-13 $0.20 $0.20 $0.18 $0.19 $0.19 2,060
2018-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 19,399
2018-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-10 $0.19 $0.20 $0.19 $0.20 $0.20 4,998
2018-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,080
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,001
2018-07-05 $0.18 $0.19 $0.17 $0.18 $0.18 47,800
2018-07-03 $0.19 $0.19 $0.18 $0.18 $0.18 18,300
2018-07-02 $0.18 $0.21 $0.18 $0.21 $0.21 11,200
2018-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 14,900
2018-06-28 $0.18 $0.19 $0.18 $0.18 $0.18 6,200
2018-06-27 $0.19 $0.19 $0.18 $0.18 $0.18 1,594
2018-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 12,150
2018-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2018-06-21 $0.21 $0.24 $0.21 $0.22 $0.22 38,500
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 7,200
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 7,001
2018-06-18 $0.21 $0.22 $0.20 $0.21 $0.21 7,171
2018-06-15 $0.26 $0.26 $0.25 $0.25 $0.25 11,409
2018-06-14 $0.29 $0.30 $0.24 $0.24 $0.24 28,469
2018-06-13 $0.34 $0.34 $0.26 $0.27 $0.27 126,956
2018-06-12 $0.17 $0.21 $0.17 $0.21 $0.21 92,850
2018-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 94
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 37,000
2018-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 75
2018-06-05 $0.17 $0.18 $0.15 $0.17 $0.17 44,000
2018-06-04 $0.15 $0.15 $0.14 $0.14 $0.14 4,307
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 13,074
2018-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 3,115
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 25,500
2018-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 8,588
2018-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 11,370
2018-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 9,288
2018-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-05-22 $0.14 $0.14 $0.13 $0.13 $0.13 4,000
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2018-05-18 $0.14 $0.14 $0.13 $0.13 $0.13 5,933
2018-05-17 $0.14 $0.14 $0.13 $0.14 $0.14 14,230
2018-05-16 $0.14 $0.15 $0.14 $0.15 $0.15 1,100
2018-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 85
2018-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 13,435
2018-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 8,617
2018-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-05-07 $0.18 $0.18 $0.15 $0.15 $0.15 5,259
2018-05-04 $0.16 $0.18 $0.16 $0.18 $0.18 13,500
2018-05-03 $0.15 $0.16 $0.15 $0.16 $0.16 15,000
2018-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 72,000
2018-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 3,125
2018-04-26 $0.16 $0.16 $0.15 $0.15 $0.15 7,110
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 31,333
2018-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-20 $0.16 $0.16 $0.15 $0.15 $0.15 800
2018-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 6,201
2018-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-04-17 $0.17 $0.17 $0.15 $0.16 $0.16 6,235
2018-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 61,000
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 4,400
2018-04-12 $0.18 $0.18 $0.16 $0.16 $0.16 1,404
2018-04-11 $0.18 $0.18 $0.17 $0.17 $0.17 6,500
2018-04-10 $0.19 $0.19 $0.18 $0.18 $0.18 6,600
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-06 $0.20 $0.20 $0.17 $0.17 $0.17 42,500
2018-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 19
2018-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,045
2018-04-02 $0.19 $0.19 $0.18 $0.18 $0.18 8,346
2018-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2018-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-03-23 $0.20 $0.21 $0.20 $0.21 $0.21 1,800
2018-03-22 $0.21 $0.21 $0.19 $0.19 $0.19 22,781
2018-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 150
2018-03-20 $0.21 $0.22 $0.21 $0.22 $0.22 5,800
2018-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 650
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2018-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,150
2018-03-09 $0.20 $0.21 $0.20 $0.21 $0.21 42,500
2018-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 3,200
2018-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 20,885
2018-03-06 $0.21 $0.22 $0.21 $0.21 $0.21 1,007
2018-03-05 $0.21 $0.22 $0.21 $0.22 $0.22 24,000
2018-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,770
2018-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,560
2018-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,946
2018-02-27 $0.22 $0.22 $0.21 $0.21 $0.21 611
2018-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-23 $0.22 $0.24 $0.22 $0.23 $0.23 19,500
2018-02-22 $0.22 $0.23 $0.22 $0.23 $0.23 4,000
2018-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-20 $0.23 $0.24 $0.23 $0.23 $0.23 1,500
2018-02-16 $0.21 $0.24 $0.21 $0.24 $0.24 108,200
2018-02-15 $0.25 $0.25 $0.21 $0.21 $0.21 16,260
2018-02-14 $0.23 $0.24 $0.23 $0.24 $0.24 4,000
2018-02-13 $0.25 $0.25 $0.24 $0.24 $0.24 21,500
2018-02-12 $0.22 $0.23 $0.22 $0.23 $0.23 22,355
2018-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 27,048
2018-02-08 $0.25 $0.25 $0.23 $0.23 $0.23 14,510
2018-02-07 $0.28 $0.28 $0.26 $0.26 $0.26 7,450
2018-02-06 $0.25 $0.26 $0.24 $0.26 $0.26 22,175
2018-02-05 $0.26 $0.27 $0.25 $0.25 $0.25 41,830
2018-02-02 $0.31 $0.31 $0.28 $0.29 $0.29 9,083
2018-02-01 $0.31 $0.31 $0.30 $0.30 $0.30 114,000
2018-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 75
2018-01-30 $0.30 $0.31 $0.30 $0.31 $0.31 23,500
2018-01-29 $0.33 $0.34 $0.32 $0.34 $0.34 15,214
2018-01-26 $0.38 $0.39 $0.29 $0.33 $0.33 96,191
2018-01-25 $0.45 $0.46 $0.45 $0.46 $0.46 4,400
2018-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 1,636
2018-01-23 $0.44 $0.45 $0.44 $0.45 $0.45 2,490
2018-01-22 $0.46 $0.47 $0.45 $0.45 $0.45 10,560
2018-01-19 $0.45 $0.46 $0.45 $0.45 $0.45 3,610
2018-01-18 $0.45 $0.46 $0.45 $0.46 $0.46 1,800
2018-01-17 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2018-01-16 $0.47 $0.47 $0.47 $0.47 $0.47 3,299
2018-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 1,550
2018-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 390
2018-01-10 $0.46 $0.47 $0.46 $0.47 $0.47 6,291
2018-01-09 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2018-01-08 $0.47 $0.49 $0.47 $0.47 $0.47 33,400
2018-01-05 $0.47 $0.49 $0.47 $0.48 $0.48 17,191
2018-01-04 $0.46 $0.46 $0.45 $0.45 $0.45 16,300
2018-01-03 $0.46 $0.47 $0.45 $0.45 $0.45 9,500
2018-01-02 $0.49 $0.49 $0.44 $0.46 $0.46 33,600
2017-12-29 $0.50 $0.54 $0.50 $0.52 $0.52 26,457
2017-12-28 $0.49 $0.50 $0.47 $0.50 $0.50 31,400
2017-12-27 $0.50 $0.51 $0.49 $0.51 $0.51 21,470
2017-12-26 $0.50 $0.50 $0.50 $0.50 $0.50 9,586
2017-12-22 $0.54 $0.54 $0.49 $0.52 $0.52 41,500
2017-12-21 $0.56 $0.57 $0.55 $0.55 $0.55 20,539
2017-12-20 $0.59 $0.59 $0.57 $0.57 $0.57 22,000
2017-12-19 $0.57 $0.59 $0.56 $0.59 $0.59 4,200
2017-12-18 $0.57 $0.58 $0.55 $0.57 $0.57 29,500
2017-12-15 $0.57 $0.60 $0.57 $0.58 $0.58 47,400
2017-12-14 $0.56 $0.57 $0.56 $0.56 $0.56 20,559
2017-12-13 $0.60 $0.60 $0.56 $0.56 $0.56 12,191
2017-12-12 $0.59 $0.60 $0.58 $0.58 $0.58 13,900
2017-12-11 $0.59 $0.61 $0.59 $0.59 $0.59 25,375
2017-12-08 $0.61 $0.62 $0.61 $0.62 $0.62 5,640
2017-12-07 $0.64 $0.64 $0.60 $0.61 $0.61 7,516
2017-12-06 $0.68 $0.68 $0.66 $0.66 $0.66 26,050
2017-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 10,400
2017-12-04 $0.69 $0.72 $0.69 $0.72 $0.72 600
2017-12-01 $0.71 $0.72 $0.69 $0.72 $0.72 17,725
2017-11-30 $0.68 $0.69 $0.68 $0.68 $0.68 11,575
2017-11-29 $0.70 $0.70 $0.69 $0.69 $0.69 4,500
2017-11-28 $0.70 $0.70 $0.68 $0.69 $0.69 26,550
2017-11-27 $0.71 $0.74 $0.71 $0.72 $0.72 8,100
2017-11-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 190
2017-11-21 $0.73 $0.73 $0.72 $0.72 $0.72 13,122
2017-11-20 $0.72 $0.72 $0.72 $0.72 $0.72 1,500
2017-11-17 $0.73 $0.73 $0.72 $0.72 $0.72 5,422
2017-11-16 $0.72 $0.73 $0.72 $0.73 $0.73 2,000
2017-11-15 $0.73 $0.73 $0.72 $0.72 $0.72 6,000
2017-11-14 $0.74 $0.74 $0.74 $0.74 $0.74 13,000
2017-11-13 $0.80 $0.80 $0.76 $0.77 $0.77 31,254
2017-11-10 $0.74 $0.80 $0.74 $0.80 $0.80 750
2017-11-09 $0.73 $0.76 $0.73 $0.73 $0.73 33,000
2017-11-08 $0.70 $0.73 $0.70 $0.73 $0.73 6,900
2017-11-07 $0.71 $0.71 $0.68 $0.68 $0.68 11,998
2017-11-06 $0.71 $0.71 $0.70 $0.70 $0.70 10,575
2017-11-03 $0.69 $0.71 $0.67 $0.70 $0.70 25,800
2017-11-02 $0.69 $0.70 $0.67 $0.67 $0.67 5,520
2017-11-01 $0.73 $0.73 $0.70 $0.70 $0.70 7,000
2017-10-31 $0.75 $0.75 $0.70 $0.72 $0.72 14,442
2017-10-30 $0.75 $0.77 $0.73 $0.73 $0.73 29,575
2017-10-27 $0.75 $0.76 $0.73 $0.74 $0.74 28,600
2017-10-26 $0.79 $0.79 $0.74 $0.75 $0.75 12,600
2017-10-25 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2017-10-24 $0.81 $0.81 $0.78 $0.78 $0.78 15,820
2017-10-23 $0.81 $0.81 $0.80 $0.81 $0.81 26,400
2017-10-20 $0.81 $0.81 $0.79 $0.79 $0.79 25,500
2017-10-19 $0.81 $0.82 $0.79 $0.80 $0.80 84,750
2017-10-18 $0.81 $0.84 $0.81 $0.84 $0.84 50,450
2017-10-17 $0.81 $0.82 $0.81 $0.82 $0.82 53,070
2017-10-16 $0.84 $0.88 $0.81 $0.83 $0.83 71,340
2017-10-13 $0.87 $0.87 $0.81 $0.81 $0.81 4,100
2017-10-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-10-11 $0.86 $0.87 $0.86 $0.87 $0.87 20,300
2017-10-10 $0.84 $0.84 $0.84 $0.84 $0.84 500
2017-10-09 $0.82 $0.82 $0.82 $0.82 $0.82 35
2017-10-06 $0.86 $0.86 $0.82 $0.82 $0.82 18,790
2017-10-05 $0.88 $0.88 $0.85 $0.85 $0.85 15,000
2017-10-04 $0.84 $0.84 $0.83 $0.84 $0.84 12,879
2017-10-03 $0.80 $0.82 $0.80 $0.81 $0.81 5,500
2017-10-02 $0.81 $0.81 $0.81 $0.81 $0.81 5,200
2017-09-29 $0.87 $0.87 $0.80 $0.81 $0.81 35,192
2017-09-28 $0.87 $0.87 $0.86 $0.86 $0.86 3,450
2017-09-27 $0.99 $0.99 $0.84 $0.85 $0.85 51,191
2017-09-26 $1.00 $1.02 $1.00 $1.02 $1.02 5,000
2017-09-25 $0.99 $0.99 $0.97 $0.97 $0.97 2,099
2017-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 500
2017-09-21 $0.99 $1.00 $0.99 $0.99 $0.99 5,528
2017-09-20 $1.09 $1.09 $1.08 $1.08 $1.08 3,690
2017-09-19 $1.30 $1.31 $1.17 $1.17 $1.17 32,330
2017-09-18 $1.03 $1.03 $0.96 $1.02 $1.02 11,650
2017-09-15 $1.07 $1.08 $1.03 $1.03 $1.03 4,553
2017-09-14 $1.06 $1.07 $1.05 $1.05 $1.05 3,905
2017-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 500
2017-09-12 $1.00 $1.06 $1.00 $1.05 $1.05 15,900
2017-09-11 $0.99 $1.00 $0.99 $1.00 $1.00 5,676
2017-09-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-09-07 $0.94 $0.94 $0.94 $0.94 $0.94 7,560
2017-09-06 $0.99 $0.99 $0.95 $0.95 $0.95 400
2017-09-05 $1.00 $1.00 $0.96 $0.96 $0.96 5,977
2017-08-31 $0.99 $0.99 $0.99 $0.99 $0.99 2,225
2017-08-30 $0.95 $0.96 $0.95 $0.96 $0.96 11,545
2017-08-29 $0.98 $0.98 $0.96 $0.96 $0.96 925
2017-08-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-08-25 $0.99 $0.99 $0.98 $0.98 $0.98 5,500
2017-08-24 $0.96 $0.96 $0.96 $0.96 $0.96 4,650
2017-08-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-08-22 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2017-08-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-18 $1.01 $1.02 $1.01 $1.02 $1.02 2,300
2017-08-17 $1.01 $1.01 $1.00 $1.01 $1.01 900
2017-08-16 $1.01 $1.02 $1.01 $1.02 $1.02 1,100
2017-08-15 $0.97 $0.99 $0.97 $0.98 $0.98 4,625
2017-08-14 $1.03 $1.03 $0.99 $1.00 $1.00 3,000
2017-08-11 $1.02 $1.04 $1.02 $1.03 $1.03 12,700
2017-08-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-08-09 $1.10 $1.10 $1.03 $1.03 $1.03 4,686
2017-08-08 $0.97 $1.09 $0.97 $1.09 $1.09 22,700
2017-08-07 $1.00 $1.03 $0.95 $1.03 $1.03 4,000
2017-08-04 $0.95 $0.97 $0.95 $0.96 $0.96 6,880
2017-08-03 $0.98 $0.98 $0.97 $0.97 $0.97 3,500
2017-08-02 $1.00 $1.00 $0.98 $0.98 $0.98 1,850
2017-08-01 $1.04 $1.05 $1.02 $1.02 $1.02 16,266
2017-07-31 $0.97 $1.01 $0.97 $1.00 $1.00 12,140
2017-07-28 $0.97 $0.98 $0.97 $0.98 $0.98 5,500
2017-07-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-26 $0.96 $0.97 $0.96 $0.97 $0.97 3,170
2017-07-25 $0.92 $0.97 $0.92 $0.97 $0.97 1,250
2017-07-24 $0.96 $0.97 $0.93 $0.93 $0.93 7,710
2017-07-21 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2017-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2017-07-19 $0.92 $0.95 $0.92 $0.95 $0.95 2,650
2017-07-18 $1.01 $1.01 $1.00 $1.00 $1.00 4,475
2017-07-17 $0.96 $0.96 $0.92 $0.92 $0.92 1,528
2017-07-14 $1.10 $1.10 $0.96 $0.96 $0.96 4,335
2017-07-13 $0.82 $1.09 $0.81 $1.09 $1.09 103,169
2017-07-12 $0.78 $0.79 $0.75 $0.79 $0.79 19,550
2017-07-11 $0.79 $0.81 $0.74 $0.78 $0.78 8,856
2017-07-10 $0.85 $0.89 $0.82 $0.82 $0.82 25,044
2017-07-07 $0.91 $0.91 $0.88 $0.88 $0.88 5,100
2017-07-06 $0.92 $0.92 $0.91 $0.91 $0.91 10,600
2017-07-05 $0.93 $0.94 $0.92 $0.93 $0.93 4,721
2017-07-03 $1.00 $1.00 $0.92 $0.92 $0.92 25,700
2017-06-30 $1.00 $1.01 $0.95 $0.96 $0.96 46,800
2017-06-29 $0.99 $1.00 $0.99 $0.99 $0.99 8,800
2017-06-28 $1.07 $1.07 $1.04 $1.04 $1.04 1,100
2017-06-27 $1.05 $1.05 $1.04 $1.04 $1.04 1,400
2017-06-26 $1.06 $1.06 $1.00 $1.00 $1.00 9,400
2017-06-23 $1.00 $1.00 $0.98 $0.99 $0.99 23,800
2017-06-22 $1.05 $1.05 $0.99 $1.00 $1.00 5,300
2017-06-20 $1.05 $1.05 $1.01 $1.03 $1.03 6,700
2017-06-14 $1.17 $1.17 $1.10 $1.11 $1.11 1,230
2017-06-13 $1.02 $1.11 $1.02 $1.09 $1.09 6,261
2017-06-12 $0.99 $1.00 $0.99 $1.00 $1.00 8,600
2017-06-09 $0.98 $1.00 $0.98 $1.00 $1.00 22,150
2017-06-08 $1.08 $1.10 $1.02 $1.02 $1.02 3,000
2017-06-07 $1.16 $1.16 $1.10 $1.10 $1.10 5,500
2017-06-06 $1.07 $1.22 $1.07 $1.13 $1.13 13,820
2017-06-05 $0.97 $1.06 $0.97 $1.06 $1.06 24,904
2017-06-02 $0.80 $0.91 $0.80 $0.90 $0.90 35,437
2017-06-01 $1.04 $1.05 $0.88 $0.90 $0.90 64,791
2017-05-31 $1.23 $1.23 $1.06 $1.09 $1.09 337,917
2017-05-30 $1.33 $1.33 $1.26 $1.30 $1.30 88,500
2017-05-26 $1.30 $1.34 $1.30 $1.33 $1.33 23,750
2017-05-25 $1.45 $1.45 $1.35 $1.35 $1.35 6,767
2017-05-24 $1.40 $1.44 $1.40 $1.44 $1.44 8,100
2017-05-23 $1.41 $1.41 $1.39 $1.40 $1.40 20,850
2017-05-22 $1.40 $1.40 $1.36 $1.36 $1.36 4,590
2017-05-19 $1.42 $1.42 $1.41 $1.41 $1.41 12,555
2017-05-18 $1.38 $1.42 $1.38 $1.42 $1.42 3,500
2017-05-17 $1.40 $1.40 $1.40 $1.40 $1.40 398
2017-05-16 $1.41 $1.41 $1.41 $1.41 $1.41 100
2017-05-15 $1.39 $1.42 $1.38 $1.42 $1.42 5,795
2017-05-12 $1.38 $1.40 $1.27 $1.38 $1.38 13,800
2017-05-11 $1.59 $1.60 $1.45 $1.45 $1.45 10,600
2017-05-10 $1.62 $1.65 $1.61 $1.64 $1.64 17,300
2017-05-09 $1.53 $1.67 $1.53 $1.64 $1.64 27,100
2017-05-08 $1.44 $1.44 $1.44 $1.44 $1.44 20
2017-05-05 $1.43 $1.46 $1.43 $1.44 $1.44 4,800
2017-05-04 $1.46 $1.46 $1.40 $1.41 $1.41 17,500
2017-05-03 $1.46 $1.46 $1.45 $1.46 $1.46 6,100
2017-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 39
2017-05-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-28 $1.48 $1.48 $1.45 $1.45 $1.45 2,200
2017-04-27 $1.43 $1.44 $1.43 $1.44 $1.44 2,300
2017-04-26 $1.44 $1.44 $1.43 $1.44 $1.44 3,500
2017-04-25 $1.47 $1.50 $1.43 $1.50 $1.50 68,600
2017-04-24 $1.56 $1.56 $1.50 $1.51 $1.51 11,900
2017-04-21 $1.53 $1.58 $1.52 $1.58 $1.58 3,400
2017-04-20 $1.58 $1.58 $1.58 $1.58 $1.58 4,300
2017-04-19 $1.58 $1.58 $1.57 $1.58 $1.58 5,600
2017-04-18 $1.55 $1.55 $1.55 $1.55 $1.55 6,400
2017-04-17 $1.66 $1.66 $1.64 $1.65 $1.65 3,400
2017-04-13 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2017-04-12 $1.64 $1.64 $1.63 $1.63 $1.63 4,500
2017-04-11 $1.69 $1.69 $1.69 $1.69 $1.69 48
2017-04-10 $1.73 $1.75 $1.63 $1.69 $1.69 8,400
2017-04-07 $1.77 $1.77 $1.74 $1.75 $1.75 1,700
2017-04-06 $1.75 $1.75 $1.75 $1.75 $1.75 200
2017-04-05 $1.79 $1.79 $1.68 $1.72 $1.72 4,500
2017-04-04 $1.74 $1.80 $1.74 $1.74 $1.74 3,600
2017-04-03 $1.64 $1.70 $1.63 $1.70 $1.70 5,200
2017-03-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 500
2017-03-29 $1.53 $1.57 $1.50 $1.57 $1.57 71,100
2017-03-28 $1.57 $1.57 $1.50 $1.52 $1.52 28,800
2017-03-27 $1.65 $1.65 $1.58 $1.58 $1.58 1,800
2017-03-24 $1.68 $1.68 $1.63 $1.65 $1.65 6,800
2017-03-23 $1.75 $1.75 $1.67 $1.67 $1.67 2,000
2017-03-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-03-21 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-03-20 $1.74 $1.74 $1.72 $1.72 $1.72 3,000
2017-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 15,000
2017-03-16 $1.70 $1.72 $1.69 $1.72 $1.72 4,300
2017-03-15 $1.64 $1.70 $1.64 $1.70 $1.70 1,200
2017-03-14 $1.69 $1.69 $1.65 $1.65 $1.65 22,300
2017-03-13 $1.70 $1.70 $1.69 $1.70 $1.70 4,600
2017-03-10 $1.67 $1.67 $1.67 $1.67 $1.67 2,100
2017-03-09 $1.67 $1.67 $1.54 $1.62 $1.62 17,400
2017-03-08 $1.69 $1.69 $1.68 $1.68 $1.68 8,000
2017-03-07 $1.73 $1.75 $1.73 $1.75 $1.75 700
2017-03-06 $1.72 $1.72 $1.72 $1.72 $1.72 3,900
2017-03-03 $1.86 $1.86 $1.73 $1.74 $1.74 2,000
2017-03-02 $1.83 $1.85 $1.82 $1.85 $1.85 4,400
2017-03-01 $1.73 $1.78 $1.73 $1.78 $1.78 2,800
2017-02-28 $1.68 $1.68 $1.68 $1.68 $1.68 1,000
2017-02-27 $1.66 $1.66 $1.59 $1.64 $1.64 78,800
2017-02-24 $1.73 $1.73 $1.67 $1.70 $1.70 41,600
2017-02-23 $1.85 $1.91 $1.83 $1.83 $1.83 5,400
2017-02-22 $1.95 $1.96 $1.84 $1.84 $1.84 27,400
2017-02-21 $2.07 $2.07 $1.91 $1.91 $1.91 9,100
2017-02-17 $2.00 $2.01 $2.00 $2.01 $2.01 8,800
2017-02-16 $2.07 $2.07 $2.00 $2.00 $2.00 8,000
2017-02-15 $1.95 $2.04 $1.95 $2.04 $2.04 50,300
2017-02-14 $2.12 $2.12 $1.95 $1.96 $1.96 73,300
2017-02-13 $2.25 $2.38 $2.25 $2.32 $2.32 16,700
2017-02-10 $2.11 $2.18 $2.11 $2.14 $2.14 10,100
2017-02-09 $2.01 $2.13 $2.01 $2.11 $2.11 13,500
2017-02-08 $2.08 $2.08 $2.00 $2.00 $2.00 3,000
2017-02-07 $2.26 $2.26 $2.17 $2.21 $2.21 16,700
2017-02-06 $2.21 $2.28 $2.18 $2.21 $2.21 15,800
2017-02-03 $1.93 $2.06 $1.92 $2.06 $2.06 39,800
2017-02-02 $1.80 $1.85 $1.79 $1.83 $1.83 22,100
2017-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 9,600
2017-01-31 $1.60 $1.64 $1.60 $1.64 $1.64 2,000
2017-01-30 $1.62 $1.62 $1.60 $1.60 $1.60 700
2017-01-27 $1.64 $1.65 $1.63 $1.64 $1.64 8,400
2017-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 2,600
2017-01-25 $1.56 $1.61 $1.55 $1.55 $1.55 10,000
2017-01-24 $1.46 $1.50 $1.46 $1.48 $1.48 11,900
2017-01-23 $1.49 $1.49 $1.36 $1.46 $1.46 61,300
2017-01-20 $1.56 $1.56 $1.51 $1.51 $1.51 7,700
2017-01-19 $1.54 $1.57 $1.53 $1.57 $1.57 3,600
2017-01-18 $1.62 $1.62 $1.56 $1.56 $1.56 7,400
2017-01-17 $1.64 $1.64 $1.60 $1.62 $1.62 4,800
2017-01-13 $1.65 $1.65 $1.63 $1.63 $1.63 1,900
2017-01-12 $1.62 $1.67 $1.62 $1.67 $1.67 4,800
2017-01-11 $1.64 $1.64 $1.64 $1.64 $1.64 200
2017-01-10 $1.70 $1.70 $1.67 $1.67 $1.67 1,500
2017-01-09 $1.64 $1.69 $1.62 $1.64 $1.64 28,400
2017-01-06 $1.70 $1.72 $1.65 $1.65 $1.65 42,200
2017-01-05 $1.76 $1.80 $1.67 $1.69 $1.69 36,300
2017-01-04 $1.62 $1.77 $1.59 $1.77 $1.77 9,800
2017-01-03 $1.63 $1.65 $1.61 $1.65 $1.65 2,900
2016-12-30 $1.57 $1.59 $1.57 $1.58 $1.58 5,000
2016-12-29 $1.50 $1.59 $1.44 $1.54 $1.54 98,500
2016-12-28 $1.65 $1.65 $1.62 $1.62 $1.62 23,000
2016-12-27 $1.64 $1.72 $1.64 $1.65 $1.65 12,100
2016-12-23 $1.65 $1.68 $1.64 $1.68 $1.68 9,200
2016-12-22 $1.69 $1.69 $1.65 $1.67 $1.67 4,600
2016-12-21 $1.75 $1.76 $1.68 $1.68 $1.68 4,700
2016-12-20 $1.71 $1.78 $1.67 $1.78 $1.78 22,900
2016-12-19 $1.72 $1.72 $1.63 $1.67 $1.67 9,700
2016-12-16 $1.80 $1.82 $1.80 $1.80 $1.80 7,500
2016-12-15 $1.82 $1.84 $1.80 $1.84 $1.84 24,800
2016-12-14 $1.86 $1.86 $1.82 $1.82 $1.82 2,800
2016-12-13 $1.87 $1.87 $1.87 $1.87 $1.87 1,200
2016-12-12 $1.91 $1.91 $1.89 $1.89 $1.89 1,300
2016-12-09 $1.89 $1.90 $1.85 $1.85 $1.85 8,800
2016-12-08 $1.91 $1.95 $1.87 $1.88 $1.88 14,800
2016-12-07 $1.78 $1.90 $1.78 $1.90 $1.90 61,900
2016-12-06 $1.86 $1.86 $1.72 $1.75 $1.75 35,800
2016-12-05 $1.78 $1.90 $1.78 $1.85 $1.85 11,700
2016-12-02 $1.77 $1.79 $1.77 $1.79 $1.79 13,800
2016-12-01 $1.66 $1.70 $1.64 $1.70 $1.70 15,600
2016-11-30 $1.61 $1.65 $1.61 $1.64 $1.64 7,000
2016-11-29 $1.63 $1.68 $1.61 $1.64 $1.64 24,000
2016-11-28 $1.65 $1.65 $1.61 $1.61 $1.61 800
2016-11-25 $1.60 $1.61 $1.60 $1.60 $1.60 11,300
2016-11-23 $1.60 $1.62 $1.57 $1.57 $1.57 19,100
2016-11-22 $1.60 $1.62 $1.58 $1.58 $1.58 6,700
2016-11-21 $1.70 $1.70 $1.65 $1.65 $1.65 19,700
2016-11-18 $1.62 $1.67 $1.60 $1.67 $1.67 8,500
2016-11-17 $1.60 $1.65 $1.58 $1.59 $1.59 8,500
2016-11-16 $1.82 $1.84 $1.62 $1.66 $1.66 24,600
2016-11-15 $1.80 $1.89 $1.77 $1.77 $1.77 27,700
2016-11-14 $1.34 $1.70 $1.34 $1.65 $1.65 73,200
2016-11-11 $1.25 $1.40 $1.23 $1.35 $1.35 79,300
2016-11-10 $1.61 $1.61 $1.25 $1.27 $1.27 60,600
2016-11-09 $1.70 $1.74 $1.52 $1.55 $1.55 65,300
2016-11-08 $2.12 $2.13 $1.94 $1.94 $1.94 24,300
2016-11-07 $2.07 $2.19 $2.07 $2.10 $2.10 25,100
2016-11-04 $1.80 $1.98 $1.80 $1.97 $1.97 31,200
2016-11-03 $2.15 $2.16 $1.75 $1.81 $1.81 83,600
2016-11-02 $2.22 $2.22 $2.11 $2.15 $2.15 17,000
2016-11-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-31 $2.30 $2.31 $2.28 $2.30 $2.30 7,300
2016-10-28 $2.30 $2.33 $2.28 $2.28 $2.28 7,800
2016-10-27 $2.30 $2.32 $2.30 $2.32 $2.32 1,300
2016-10-26 $2.32 $2.33 $2.32 $2.33 $2.33 6,300
2016-10-25 $2.35 $2.35 $2.31 $2.31 $2.31 8,100
2016-10-24 $2.32 $2.34 $2.32 $2.33 $2.33 6,800
2016-10-21 $2.41 $2.41 $2.31 $2.33 $2.33 17,200
2016-10-20 $2.55 $2.56 $2.36 $2.36 $2.36 13,800
2016-10-19 $2.55 $2.56 $2.50 $2.52 $2.52 13,300
2016-10-18 $2.35 $2.47 $2.34 $2.47 $2.47 30,000
2016-10-17 $2.35 $2.36 $2.33 $2.35 $2.35 41,300
2016-10-14 $2.36 $2.36 $2.32 $2.32 $2.32 19,700
2016-10-13 $2.39 $2.39 $2.28 $2.28 $2.28 4,100
2016-10-12 $2.40 $2.40 $2.25 $2.33 $2.33 20,400
2016-10-11 $2.41 $2.41 $2.27 $2.27 $2.27 19,100
2016-10-10 $2.40 $2.45 $2.40 $2.45 $2.45 800
2016-10-07 $2.46 $2.46 $2.37 $2.40 $2.40 18,300
2016-10-06 $2.42 $2.50 $2.41 $2.49 $2.49 1,000
2016-10-05 $2.51 $2.54 $2.49 $2.53 $2.53 1,300
2016-10-04 $2.47 $2.54 $2.47 $2.54 $2.54 10,500
2016-10-03 $2.38 $2.57 $2.38 $2.53 $2.53 22,000
2016-09-30 $2.48 $2.50 $2.41 $2.44 $2.44 29,900
2016-09-29 $2.55 $2.55 $2.51 $2.53 $2.53 2,500
2016-09-28 $2.55 $2.57 $2.55 $2.57 $2.57 700
2016-09-27 $2.58 $2.62 $2.56 $2.61 $2.61 8,800
2016-09-26 $2.62 $2.62 $2.59 $2.60 $2.60 3,800
2016-09-23 $2.74 $2.74 $2.66 $2.66 $2.66 4,600
2016-09-22 $2.75 $2.75 $2.71 $2.71 $2.71 1,300
2016-09-21 $2.96 $2.96 $2.70 $2.80 $2.80 7,800
2016-09-20 $2.91 $2.92 $2.83 $2.87 $2.87 37,100
2016-09-19 $2.72 $2.72 $2.70 $2.70 $2.70 15,700
2016-09-16 $2.60 $2.64 $2.58 $2.60 $2.60 27,800
2016-09-15 $2.45 $2.60 $2.45 $2.58 $2.58 12,800
2016-09-14 $2.35 $2.39 $2.35 $2.39 $2.39 15,700
2016-09-13 $2.31 $2.31 $2.31 $2.31 $2.31 40
2016-09-12 $2.26 $2.34 $2.26 $2.31 $2.31 8,200
2016-09-09 $2.34 $2.35 $2.31 $2.35 $2.35 5,600
2016-09-08 $2.30 $2.31 $2.30 $2.31 $2.31 3,000
2016-09-07 $2.39 $2.44 $2.38 $2.38 $2.38 3,100
2016-09-06 $2.42 $2.42 $2.42 $2.43 $2.43 50
2016-09-02 $2.43 $2.43 $2.43 $2.43 $2.43 1,000
2016-09-01 $2.39 $2.44 $2.39 $2.40 $2.40 10,200
2016-08-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-08-30 $2.39 $2.40 $2.39 $2.40 $2.40 1,400
2016-08-29 $2.45 $2.45 $2.42 $2.42 $2.42 600
2016-08-26 $2.43 $2.55 $2.43 $2.45 $2.45 14,700
2016-08-25 $2.37 $2.38 $2.36 $2.37 $2.37 9,600
2016-08-24 $2.48 $2.50 $2.39 $2.39 $2.39 13,000
2016-08-23 $2.47 $2.50 $2.46 $2.48 $2.48 11,500
2016-08-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-08-19 $2.50 $2.51 $2.46 $2.46 $2.46 16,300
2016-08-18 $2.55 $2.61 $2.55 $2.56 $2.56 3,200
2016-08-17 $2.50 $2.57 $2.50 $2.56 $2.56 4,600
2016-08-16 $2.48 $2.71 $2.48 $2.67 $2.67 17,600
2016-08-15 $2.48 $2.50 $2.48 $2.49 $2.49 3,000
2016-08-12 $2.44 $2.55 $2.41 $2.55 $2.55 20,400
2016-08-11 $2.97 $3.05 $2.75 $2.75 $2.75 26,700
2016-08-10 $2.79 $2.93 $2.79 $2.93 $2.93 10,700
2016-08-09 $2.72 $2.76 $2.72 $2.73 $2.73 5,000
2016-08-08 $2.44 $2.47 $2.44 $2.47 $2.47 5,100
2016-08-05 $2.40 $2.42 $2.40 $2.42 $2.42 1,700
2016-08-04 $2.23 $2.43 $2.23 $2.43 $2.43 4,400
2016-08-03 $2.21 $2.23 $2.19 $2.21 $2.21 7,600
2016-08-02 $2.51 $2.51 $2.26 $2.30 $2.30 31,300
2016-08-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-29 $2.54 $2.56 $2.25 $2.55 $2.55 5,800
2016-07-28 $2.56 $2.56 $2.51 $2.51 $2.51 12,100
2016-07-27 $2.43 $2.45 $2.41 $2.45 $2.45 19,500
2016-07-26 $2.49 $2.50 $2.35 $2.35 $2.35 15,300
2016-07-25 $2.55 $2.59 $2.49 $2.49 $2.49 19,100
2016-07-22 $2.59 $2.61 $2.58 $2.61 $2.61 2,700
2016-07-21 $2.56 $2.61 $2.56 $2.60 $2.60 10,300
2016-07-20 $2.25 $2.65 $2.25 $2.59 $2.59 29,700
2016-07-19 $2.72 $2.73 $2.70 $2.73 $2.73 5,900
2016-07-18 $2.85 $2.85 $2.80 $2.80 $2.80 11,800
2016-07-15 $2.83 $2.84 $2.81 $2.82 $2.82 6,900
2016-07-14 $2.61 $2.80 $2.60 $2.78 $2.78 15,600
2016-07-13 $2.54 $2.67 $2.54 $2.61 $2.61 16,100
2016-07-12 $2.81 $2.81 $2.50 $2.67 $2.67 62,500
2016-07-11 $3.02 $3.02 $2.81 $2.82 $2.82 27,100
2016-07-08 $3.00 $3.04 $2.89 $2.95 $2.95 38,800
2016-07-07 $3.21 $3.21 $2.93 $2.93 $2.93 36,600
2016-07-06 $2.89 $3.28 $2.79 $3.22 $3.22 44,300
2016-07-05 $2.83 $2.84 $2.77 $2.80 $2.80 57,900
2016-07-01 $2.73 $2.73 $2.73 $2.73 $2.73 0
2016-06-30 $2.77 $2.77 $2.64 $2.73 $2.73 16,500
2016-06-29 $2.88 $2.93 $2.73 $2.73 $2.73 12,700
2016-06-28 $2.21 $2.53 $2.21 $2.53 $2.53 30,100
2016-06-27 $2.29 $2.29 $2.10 $2.10 $2.10 10,700
2016-06-24 $2.18 $2.36 $2.18 $2.27 $2.27 13,800
2016-06-23 $2.41 $2.47 $2.38 $2.38 $2.38 4,600
2016-06-22 $2.56 $2.57 $2.35 $2.35 $2.35 23,300
2016-06-21 $2.75 $2.75 $2.32 $2.54 $2.54 39,900
2016-06-20 $3.04 $3.13 $2.95 $2.96 $2.96 76,200
2016-06-17 $2.33 $2.66 $2.30 $2.66 $2.66 80,500
2016-06-16 $1.99 $2.22 $1.95 $2.22 $2.22 22,200
2016-06-15 $1.54 $2.16 $1.54 $1.95 $1.95 123,600
2016-06-14 $1.37 $1.45 $1.37 $1.43 $1.43 5,600
2016-06-13 $1.32 $1.35 $1.32 $1.33 $1.33 5,600
2016-06-10 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2016-06-09 $1.26 $1.35 $1.25 $1.34 $1.34 6,300
2016-06-08 $1.32 $1.32 $1.25 $1.25 $1.25 36,500
2016-06-07 $1.35 $1.35 $1.35 $1.35 $1.35 83
2016-06-06 $1.47 $1.47 $1.31 $1.35 $1.35 78,400
2016-06-03 $1.52 $1.52 $1.43 $1.46 $1.46 77,000
2016-06-02 $1.22 $1.33 $1.22 $1.33 $1.33 34,800
2016-06-01 $1.15 $1.15 $1.13 $1.14 $1.14 27,800
2016-05-31 $1.04 $1.04 $1.04 $1.04 $1.04 24,000
2016-05-27 $1.20 $1.20 $1.01 $1.01 $1.01 38,600
2016-05-26 $0.72 $1.07 $0.71 $1.07 $1.07 101,600
2016-05-25 $0.74 $0.74 $0.73 $0.73 $0.73 40,000
2016-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 7,000
2016-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-05-20 $0.74 $0.74 $0.73 $0.74 $0.74 24,200
2016-05-19 $0.73 $0.74 $0.69 $0.69 $0.69 4,400
2016-05-18 $0.80 $0.80 $0.72 $0.72 $0.72 37,200
2016-05-17 $0.80 $0.80 $0.79 $0.79 $0.79 4,800
2016-05-16 $0.98 $0.98 $0.85 $0.85 $0.85 22,800
2016-05-13 $0.93 $0.96 $0.93 $0.95 $0.95 52,500
2016-05-12 $0.92 $0.93 $0.92 $0.92 $0.92 6,800
2016-05-11 $0.91 $0.92 $0.91 $0.91 $0.91 10,700
2016-05-10 $0.97 $0.97 $0.91 $0.91 $0.91 4,900
2016-05-09 $1.01 $1.01 $1.00 $1.00 $1.00 108,000
2016-05-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 200
2016-05-03 $0.98 $1.03 $0.98 $1.03 $1.03 152,000
2016-05-02 $1.11 $1.11 $1.11 $1.11 $1.11 5,100
2016-04-29 $1.10 $1.10 $1.05 $1.08 $1.08 12,500
2016-04-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-04-27 $1.13 $1.17 $1.12 $1.12 $1.12 106,000
2016-04-26 $1.10 $1.11 $1.10 $1.11 $1.11 5,300
2016-04-25 $1.08 $1.08 $1.06 $1.06 $1.06 6,000
2016-04-22 $1.10 $1.10 $1.08 $1.08 $1.08 1,500
2016-04-21 $1.01 $1.06 $1.01 $1.06 $1.06 2,800
2016-04-20 $1.02 $1.02 $0.97 $1.01 $1.01 123,900
2016-04-19 $1.14 $1.14 $1.14 $1.14 $1.14 39,100
2016-04-18 $1.16 $1.16 $1.14 $1.14 $1.14 8,000
2016-04-15 $1.17 $1.17 $1.14 $1.14 $1.14 7,900
2016-04-14 $1.11 $1.19 $1.11 $1.13 $1.13 61,800
2016-04-13 $1.17 $1.20 $1.13 $1.13 $1.13 47,100
2016-04-12 $1.11 $1.15 $1.08 $1.14 $1.14 61,800
2016-04-11 $0.90 $1.01 $0.90 $0.98 $0.98 18,500
2016-04-08 $0.88 $0.89 $0.86 $0.86 $0.86 7,900
2016-04-07 $0.88 $0.88 $0.88 $0.88 $0.88 20
2016-04-06 $0.86 $0.88 $0.86 $0.88 $0.88 11,500
2016-04-05 $0.82 $0.88 $0.82 $0.88 $0.88 12,500
2016-04-04 $0.88 $0.88 $0.87 $0.87 $0.87 8,100
2016-04-01 $0.86 $0.87 $0.85 $0.85 $0.85 15,500
2016-03-31 $0.87 $0.87 $0.87 $0.87 $0.87 9,000
2016-03-30 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2016-03-29 $0.80 $0.81 $0.80 $0.81 $0.81 2,200
2016-03-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 10,000
2016-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 23
2016-03-21 $0.88 $0.88 $0.85 $0.85 $0.85 2,300
2016-03-18 $0.89 $0.91 $0.89 $0.89 $0.89 9,300
2016-03-17 $0.73 $0.86 $0.73 $0.85 $0.85 96,600
2016-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-15 $0.71 $0.71 $0.70 $0.70 $0.70 3,400
2016-03-14 $0.72 $0.72 $0.72 $0.72 $0.72 19,500
2016-03-11 $0.69 $0.69 $0.69 $0.69 $0.69 600
2016-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 300
2016-03-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-08 $0.67 $0.68 $0.67 $0.68 $0.68 6,000
2016-03-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-04 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2016-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-02 $0.63 $0.66 $0.63 $0.66 $0.66 9,500
2016-03-01 $0.62 $0.63 $0.61 $0.63 $0.63 6,600
2016-02-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-25 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2016-02-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-02-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 500
2016-02-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-18 $0.57 $0.57 $0.57 $0.57 $0.57 1,600
2016-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-02-12 $0.57 $0.58 $0.57 $0.58 $0.58 11,000
2016-02-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-10 $0.61 $0.63 $0.59 $0.59 $0.59 32,000
2016-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2016-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-02-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-02-03 $0.49 $0.49 $0.48 $0.48 $0.48 18,500
2016-02-02 $0.49 $0.49 $0.48 $0.49 $0.49 27,700
2016-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-28 $0.50 $0.50 $0.48 $0.48 $0.48 14,000
2016-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,800
2016-01-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-01-25 $0.50 $0.50 $0.47 $0.47 $0.47 39,500
2016-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2016-01-15 $0.50 $0.50 $0.49 $0.49 $0.49 4,000
2016-01-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-13 $0.54 $0.54 $0.52 $0.52 $0.52 11,000
2016-01-12 $0.55 $0.56 $0.55 $0.56 $0.56 2,100
2016-01-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-01-08 $0.48 $0.49 $0.48 $0.49 $0.49 20,000
2016-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 100
2015-12-29 $0.52 $0.52 $0.51 $0.52 $0.52 3,500
2015-12-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-24 $0.54 $0.54 $0.54 $0.54 $0.54 300
2015-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 8,500
2015-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-12-18 $0.50 $0.51 $0.50 $0.51 $0.51 16,700
2015-12-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2015-12-15 $0.52 $0.52 $0.51 $0.51 $0.51 16,500
2015-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 25,000
2015-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-12-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-12-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-12-08 $0.56 $0.57 $0.55 $0.56 $0.56 33,000
2015-12-07 $0.56 $0.56 $0.54 $0.55 $0.55 115,000
2015-12-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-12-03 $0.53 $0.53 $0.53 $0.53 $0.53 9,000
2015-12-02 $0.52 $0.53 $0.52 $0.53 $0.53 31,000
2015-12-01 $0.50 $0.50 $0.48 $0.48 $0.48 1,500
2015-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-25 $0.44 $0.44 $0.36 $0.41 $0.41 220,000
2015-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 200
2015-11-20 $0.45 $0.45 $0.45 $0.45 $0.45 800
2015-11-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-11-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-11-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-11-11 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2015-11-10 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2015-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-06 $0.51 $0.52 $0.51 $0.51 $0.51 18,700
2015-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-04 $0.51 $0.51 $0.50 $0.50 $0.50 16,500
2015-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 11,800
2015-11-02 $0.53 $0.53 $0.52 $0.52 $0.52 25,000
2015-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2015-10-23 $0.51 $0.53 $0.51 $0.53 $0.53 6,100
2015-10-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-10-21 $0.54 $0.54 $0.54 $0.54 $0.54 8,000
2015-10-20 $0.55 $0.55 $0.52 $0.54 $0.54 35,500
2015-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 3,000
2015-10-16 $0.54 $0.57 $0.54 $0.57 $0.57 40,600
2015-10-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-10-14 $0.54 $0.55 $0.53 $0.54 $0.54 26,700
2015-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2015-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2015-10-07 $0.52 $0.53 $0.52 $0.52 $0.52 15,000
2015-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2015-10-05 $0.50 $0.50 $0.49 $0.50 $0.50 8,700
2015-10-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-10-01 $0.49 $0.49 $0.49 $0.49 $0.49 500
2015-09-30 $0.48 $0.52 $0.48 $0.52 $0.52 25,500
2015-09-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-09-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-09-25 $0.54 $0.54 $0.53 $0.54 $0.54 15,000
2015-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 1,600
2015-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-09-17 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2015-09-16 $0.52 $0.52 $0.49 $0.49 $0.49 7,000
2015-09-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-09-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-09-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-09-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-09-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-09-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-09-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-09-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-09-01 $0.59 $0.64 $0.59 $0.62 $0.62 2,900
2015-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2015-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 200
2015-08-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-08-20 $0.48 $0.48 $0.48 $0.48 $0.48 9,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.