Eagleford Energy Corp (EGFDF) Exchange: OTCBB
Data as of May 21, 2024
$0.06 ($-0.01) -16.79%
Eagleford Energy Corp - Daily Information
Click for more stock information on Eagleford Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 21, 2024 |
| Open | $0.05 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.05 |
Invest in Eagleford Energy Corp (EGFDF)
Historical Stock Data for Eagleford Energy Corp (EGFDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,617 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,630 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,520 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2015-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2015-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,121 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 474 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,540 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,064 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,868 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2015-10-15 | $0.10 | $0.14 | $0.07 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.14 | $0.07 | $0.10 | $0.10 | 2,258 |
| 2015-10-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,564 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-09-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 894 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2015-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2015-09-17 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 25,400 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,131 |
| 2015-09-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,150 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-08-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-26 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548 |
| 2015-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |