Eagleford Energy Corp (EGFDF) Exchange: OTCBB
Data as of May 1, 2024
$0.06 ($-0.01) -16.79%
Eagleford Energy Corp - Daily Information
Click for more stock information on Eagleford Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.05 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.05 |
About Eagleford Energy Corp (EGFDF)
DELISTED - Eagleford Energy Corp. primarily invests in, acquires, explores for, develops, and produces oil and gas interests located in Alberta, Canada and Texas. It owns a 0.5% non-convertible gross overriding royalty in a natural gas well located in the Haynes area; and a 5.1975% working interest in a natural gas unit located in the Botha area in Alberta, as well as a 0.3% net smelter return royalty on 8 patented mining claims located in Red Lake, Ontario in Canada. The company also holds a 50% working interest in the Matthews lease comprising approximately 2,629 gross acres of land in Zavala County, Texas. It sells its natural gas to integrated oil and gas companies and marketing agencies. The company was formerly known as Eagleford Energy Inc. and changed its name to Eagleford Energy Corp. in August 2014. Eagleford Energy Corp. is based in Toronto, Canada.
Invest in Eagleford Energy Corp (EGFDF)
Historical Stock Data for Eagleford Energy Corp (EGFDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,617 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,630 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,520 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2015-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2015-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,121 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 474 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,540 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,064 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,868 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2015-10-15 | $0.10 | $0.14 | $0.07 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.14 | $0.07 | $0.10 | $0.10 | 2,258 |
| 2015-10-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,564 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-09-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 894 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2015-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2015-09-17 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 25,400 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,131 |
| 2015-09-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,150 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-08-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-26 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548 |
| 2015-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
Eagleford Energy Corp (EGFDF) News Headlines
Recent Eagleford Energy Corp (EGFDF) News
Similar Companies to Eagleford Energy Corp (EGFDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |