Emgold Mining Corp (EGMCF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Emgold Mining Corp - Daily Information
Click for more stock information on Emgold Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in Emgold Mining Corp (EGMCF)
Key People Emgold Mining Corp
| Employee | Position |
|---|---|
| David G. Watkinson | President, Chief Executive Officer & Director |
| Robert W. Rosner | Chief Financial Officer & Director |
| Steven Cozine | Secretary |
| Julien Davy | Independent Director |
| Andrew N. MacRitchie | Independent Director |
| Vincent Garibaldi | Independent Director |
Historical Stock Data for Emgold Mining Corp (EGMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2025-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
| 2025-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,600 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,010 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,880 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,040 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,200 |
| 2025-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 324,300 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,455 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,200 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,000 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,602 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,602 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2025-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,855 |
| 2025-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,200 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,446 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,380 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 108,600 |
| 2025-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,200 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2025-03-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 58,409 |
| 2025-03-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,099 |
| 2025-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,652 |
| 2025-02-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 432,471 |
| 2025-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,100 |
| 2025-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,900 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,009 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,100 |
| 2025-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,070 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,400 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,460 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,000 |
| 2025-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,843 |
| 2025-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,446 |
| 2025-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,486 |
| 2025-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,800 |
| 2025-01-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 117,455 |
| 2025-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,600 |
| 2025-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,381 |
| 2025-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 541,500 |
| 2025-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,163 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2025-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 162,000 |
| 2025-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,600 |
| 2025-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,301 |
| 2025-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,524 |
| 2025-01-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 726,600 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,300 |
| 2025-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 346,700 |
| 2025-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 192,357 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2025-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,777 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,702 |
| 2024-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,950 |
| 2024-12-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 66,376 |
| 2024-12-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 20,900 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,200 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2024-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,725 |
| 2024-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,600 |
| 2024-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 117,600 |
| 2024-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,460 |
| 2024-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,273 |
| 2024-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,997 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,121 |
| 2024-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 360,500 |
| 2024-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,256,833 |
| 2024-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,510 |
| 2024-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,850 |
| 2024-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2024-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,500 |
| 2024-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 344,200 |
| 2024-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 174,510 |
| 2024-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 274,800 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 285,000 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 318,000 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 309,000 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,925 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205,285 |
| 2024-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 594,500 |
| 2024-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 316,300 |
| 2024-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 192,950 |
| 2024-11-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 440,500 |
| 2024-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 681,709 |
| 2024-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 430,965 |
| 2024-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 377,500 |
| 2024-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 195,300 |
| 2024-11-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 353,500 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 290,600 |
| 2024-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 567,780 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 609,200 |
| 2024-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 409,500 |
| 2024-11-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 559,900 |
| 2024-10-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 684,000 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 774,000 |
| 2024-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 691,342 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,500 |
| 2024-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 263,550 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,980 |
| 2024-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 234,433 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,001 |
| 2024-10-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 12,862 |
| 2024-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,639 |
| 2024-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,888 |
| 2024-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 238,639 |
| 2024-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,501 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 36,600 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,110 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,900 |
| 2024-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 621,950 |
| 2024-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,557 |
| 2024-10-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 240,978 |
| 2024-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 401,178 |
| 2024-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 781,125 |
| 2024-09-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 840,718 |
| 2024-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 333,500 |
| 2024-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 506,000 |
| 2024-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2024-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,500 |
| 2024-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2024-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 242,451 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,100 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,655 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,607 |
| 2024-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,450 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,800 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,456 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,100 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,020 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,269 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,000 |
| 2024-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,440 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,210 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,905 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,050 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,095 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,115 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,111 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,001 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,052 |
| 2024-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 319,001 |
| 2024-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2024-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2024-05-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 109,100 |
| 2024-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,400 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,004 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 211,000 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,004 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353,000 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 292 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,199 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,012 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,000 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,280 |
| 2024-04-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 186,000 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,500 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,003 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,125 |
| 2024-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 137,125 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,499 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,105 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,020 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,600 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,540 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,162 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2024-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 251,620 |
| 2024-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 162,400 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,600 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2024-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,050 |
| 2024-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,000 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,000 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,000 |
| 2024-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,700 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,005 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,000 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,352 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 14,208 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,208 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2023-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,885 |
| 2023-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2023-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 176,050 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-12-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 301,830 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,560 |
| 2023-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,400 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,235 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2023-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 111,012 |
| 2023-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 270,374 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 211,591 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2023-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 254,411 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,305 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,150 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,001 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,401 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,010 |
| 2023-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2023-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 88,610 |
| 2023-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,300 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 302 |
| 2023-09-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 29,620 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,005 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,001 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,060 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,531 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,700 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,470 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,020 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,007 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,980 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,114 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,014 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,008 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2023-05-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 27,752 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,013 |
| 2023-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 135,000 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,000 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,835 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 138 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,607 |
| 2023-04-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 168,500 |
| 2023-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2023-04-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 25,792 |
| 2023-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,017 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,200 |
| 2023-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,504 |
| 2023-04-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,329 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-04-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,010 |
| 2023-04-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 97,094 |
| 2023-04-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 87,121 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 448 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,871 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,329 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2023-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,447 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,577 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 41,632 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,668 |
| 2023-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 669 |
| 2023-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,989 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 710 |
| 2023-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,639 |
| 2023-03-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 79,639 |
| 2023-03-03 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 1,417 |
| 2023-03-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 921 |
| 2023-03-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,250 |
| 2023-02-28 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 92,184 |
| 2023-02-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,890 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,325 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,255 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-02-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 351 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 2,130 |
| 2023-02-15 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 53,250 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,060 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,100 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 30,772 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,560 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2023-01-31 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 104,599 |
| 2023-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,055 |
| 2023-01-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 220,418 |
| 2023-01-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 96,516 |
| 2023-01-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 217,902 |
| 2023-01-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,170 |
| 2023-01-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 136,256 |
| 2023-01-20 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 219,040 |
| 2023-01-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 132,845 |
| 2023-01-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 61,800 |
| 2023-01-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 53,000 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,000 |
| 2023-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,820 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-01-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 89,900 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,000 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,600 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,600 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 69 |
| 2022-12-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,349 |
| 2022-12-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 88,510 |
| 2022-12-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 31,537 |
| 2022-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 123,329 |
| 2022-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-12-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,468 |
| 2022-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,550 |
| 2022-12-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,000 |
| 2022-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,500 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,051 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,497 |
| 2022-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,510 |
| 2022-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,400 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 808 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-12-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,227 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2022-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2022-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 27,400 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,002 |
| 2022-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,001 |
| 2022-11-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-11-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,200 |
| 2022-11-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 89,001 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2022-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,500 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 420 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 950 |
| 2022-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,152 |
| 2022-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-10-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,000 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-09-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2022-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 160 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 515 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,831 |
| 2022-09-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,430 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 822 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 135 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,475 |
| 2022-09-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,450 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2022-08-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,383 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27 |
| 2022-08-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,393 |
| 2022-08-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,219 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 187 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-08-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,448 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,587 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 426 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 416 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,105 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,499 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,020 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 274 |
| 2022-07-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 15,000 |
| 2022-06-30 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 26,772 |
| 2022-06-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 10,550 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 321 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,941 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,330 |
| 2022-06-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 14,450 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,063 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,010 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,005 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,136 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 873 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,670 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2022-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,501 |
| 2022-05-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,450 |
| 2022-05-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,326 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,024 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,096 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,756 |
| 2022-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,003 |
| 2022-04-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,920 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,990 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,055 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,182 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2022-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,001 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 239 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 239 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2022-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,003 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,283 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,420 |
| 2022-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,333 |
| 2022-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,231 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,003 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,388 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,105 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2022-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,350 |
| 2022-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,000 |
| 2022-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,945 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 840 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,910 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,493 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,096 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,993 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,002 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,002 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,030 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,318 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,909 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,980 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 226,342 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,874 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,490 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,659 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,770 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,572 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,100 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,990 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,878 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,154 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,275 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,275 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,121 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,828 |
| 2021-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,258 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,456 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,061 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,525 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 824 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,955 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,125 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,293 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,675 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,125 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,515 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,525 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,514 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,300 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,400 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 246 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 625 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,925 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,286 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,000 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,101 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,454 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,600 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,728 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,392 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,720 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,323 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,497 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,000 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,155 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,650 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,523 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,200 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,891 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,070 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,300 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,490 |
| 2021-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,600 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2021-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,500 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,125 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,715 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,704 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,400 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,000 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,078 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,058 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,407 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,600 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,979 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,490 |
| 2021-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,739 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,016 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,300 |
| 2021-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,800 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,407 |
| 2021-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,317 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,300 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,291 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,669 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,150 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,320 |
| 2021-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,677 |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,811 |
| 2021-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,519 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,696 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,900 |
| 2021-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 252,190 |
| 2021-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 203,264 |
| 2021-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,170,290 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,425 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,004 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,250 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,004 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,144 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,975 |
| 2021-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,175 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,491 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,619 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,981 |
| 2021-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,090 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,220 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,451 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,935 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,589 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,000 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,990 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,218 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,850 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,908 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,718 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,718 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,715 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,990 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,355 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,270 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,270 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,670 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,943 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,192 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,876 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,876 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,180 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,086 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 234,509 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,389 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 230,933 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,750 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 136,647 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,000 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,378 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 461,498 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,480 |
| 2021-01-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 468,573 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,434 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,086,096 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,002 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,212 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,492 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,509 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 409,650 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,490 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 157,000 |
| 2020-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,081 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,735 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,598 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,420 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,000 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,127 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,058 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,720 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,800 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 275,754 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,346 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,452 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,257 |
| 2020-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,575 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,729 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,895 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,301 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,215 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,950 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 187,100 |
| 2020-11-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 146,306 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 251,678 |
| 2020-11-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 126,513 |
| 2020-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 205,788 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2020-11-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 46,333 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,500 |
| 2020-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,992 |
| 2020-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 127,150 |
| 2020-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,971 |
| 2020-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,109 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,695 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,740 |
| 2020-11-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 193,018 |
| 2020-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 444,347 |
| 2020-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 234,270 |
| 2020-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,450 |
| 2020-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 107,550 |
| 2020-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,611 |
| 2020-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,694 |
| 2020-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,094 |
| 2020-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,290 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,185 |
| 2020-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,959 |
| 2020-10-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,010 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,766 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,016 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,655 |
| 2020-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,000 |
| 2020-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,525 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,250 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-10-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 147,798 |
| 2020-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,928 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,404 |
| 2020-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,990 |
| 2020-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,198 |
| 2020-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,352 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 68,757 |
| 2020-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,499 |
| 2020-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 143,375 |
| 2020-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,000 |
| 2020-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,753 |
| 2020-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 236,115 |
| 2020-09-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 160,106 |
| 2020-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 386,290 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 209,645 |
| 2020-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,117,147 |
| 2020-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,020 |
| 2020-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,962 |
| 2020-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,015 |
| 2020-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,354 |
| 2020-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 83,510 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 193,131 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 137,810 |
| 2020-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 158,166 |
| 2020-09-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 237,143 |
| 2020-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 618,871 |
| 2020-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 244,906 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 290,001 |
| 2020-09-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,226,996 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2020-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,465 |
| 2020-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,400 |
| 2020-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,200 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,510 |
| 2020-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,400 |
| 2020-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,101 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,450 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2020-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 162,789 |
| 2020-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 175,816 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,704 |
| 2020-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,951 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 191,352 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 133,449 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,455 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 172,240 |
| 2020-08-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 75,401 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176,941 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 123,674 |
| 2020-08-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 58,350 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,566 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,725 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,825 |
| 2020-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 252,136 |
| 2020-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,090 |
| 2020-07-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 384,905 |
| 2020-07-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 572,752 |
| 2020-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,900 |
| 2020-07-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 185,000 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,900 |
| 2020-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 273,200 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 205,500 |
| 2020-07-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 470,500 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,400 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,000 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 187,400 |
| 2020-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,300 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,425 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,111 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,050 |
| 2020-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,632 |
| 2020-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,200 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,044 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,956 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,960 |
| 2020-06-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,650 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,119 |
| 2020-05-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,214 |
| 2020-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,250 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,450 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,166 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,750 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,250 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,060 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,821 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,161 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,920 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2020-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,080 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2020-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,200 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,356 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-02-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 161,300 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,877 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,966 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,519 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 626 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,495 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,713 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,856 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,145 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,440 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,782 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,637 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,411 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,410 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,167 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2019-07-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,550 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,456 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 730 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,050 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,300 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,590 |
| 2019-05-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,581 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-04-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,000 |
| 2019-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18 |
| 2019-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,049 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 694 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2019-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-03-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,120 |
| 2019-03-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 23,064 |
| 2019-03-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,065 |
| 2019-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,505 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 720 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 183 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199 |
| 2019-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,030 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,186 |
| 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,545 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,694 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 714 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,145 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,190 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,990 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185 |
| 2018-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 714 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,480 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2018-08-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,230 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,112 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,540 |
| 2018-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,058 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,200 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,167 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 730 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,185 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,185 |
| 2018-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-01-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 2,000 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 892 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,160 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,915 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,015 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2017-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,241 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2017-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,890 |
| 2017-11-24 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 430 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 204 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 324 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2017-11-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,976 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123 |
| 2017-10-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 637 |
| 2017-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,575 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2017-09-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,002 |
| 2017-09-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 8,077 |