Electronic Control Security Inc (EKCS) Exchange: PINK

Data as of Jan. 25, 2022

$0.18 ($0.00) 0.00%

Electronic Control Security Inc - Daily Information
Click for more stock information on Electronic Control Security Inc.
Daily Information Data
Date Jan. 25, 2022
Open $0.18
Previous Close $0.18
High $0.18
Low $0.18
Adjusted Open $0.18
Previous Adjusted Close $0.18
Adjusted High $0.18
Adjusted Low $0.18

Key People Electronic Control Security Inc

Employee Position
Arthur Edward Barchenko President, Chief Executive Officer & Secretary
Historical Stock Data for Electronic Control Security Inc (EKCS)
Date Open High Low Close Adj.Close Volume
2022-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-13 $0.16 $0.18 $0.16 $0.18 $0.18 3,706
2022-01-12 $0.18 $0.21 $0.18 $0.20 $0.20 7,981
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 8,530
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-07 $0.18 $0.20 $0.18 $0.20 $0.20 8,530
2022-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 105
2022-01-04 $0.15 $0.21 $0.15 $0.21 $0.21 18,800
2022-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-12-29 $0.26 $0.26 $0.17 $0.24 $0.24 3,501
2021-12-28 $0.27 $0.27 $0.26 $0.26 $0.26 5,203
2021-12-27 $0.22 $0.27 $0.17 $0.27 $0.27 8,311
2021-12-23 $0.20 $0.26 $0.20 $0.26 $0.26 11,165
2021-12-22 $0.15 $0.26 $0.15 $0.22 $0.22 243,360
2021-12-21 $0.12 $0.19 $0.12 $0.15 $0.15 167,593
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-16 $0.11 $0.12 $0.11 $0.12 $0.12 11,375
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 2
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,011
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-10 $0.11 $0.13 $0.11 $0.13 $0.13 10,691
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 21
2021-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-07 $0.13 $0.14 $0.11 $0.14 $0.14 19,300
2021-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 39,318
2021-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-02 $0.14 $0.14 $0.12 $0.14 $0.14 35,300
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,540
2021-11-30 $0.14 $0.17 $0.14 $0.17 $0.17 27,066
2021-11-29 $0.13 $0.17 $0.13 $0.17 $0.17 3,000
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.13 $0.14 $0.13 $0.14 $0.14 2,824
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-19 $0.11 $0.15 $0.11 $0.15 $0.15 7,800
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 11,040
2021-11-17 $0.13 $0.15 $0.11 $0.15 $0.15 34,986
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 31,152
2021-11-15 $0.18 $0.18 $0.13 $0.13 $0.13 36,563
2021-11-12 $0.23 $0.23 $0.21 $0.21 $0.21 1,700
2021-11-11 $0.20 $0.24 $0.09 $0.24 $0.24 41,356
2021-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-08 $0.21 $0.26 $0.19 $0.26 $0.26 10,275
2021-11-05 $0.27 $0.27 $0.24 $0.24 $0.24 4,000
2021-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2021-11-03 $0.23 $0.27 $0.21 $0.24 $0.24 35,900
2021-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-01 $0.25 $0.25 $0.24 $0.25 $0.25 7,110
2021-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 30
2021-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 10
2021-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-25 $0.23 $0.30 $0.22 $0.30 $0.30 20,350
2021-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 21,400
2021-10-19 $0.22 $0.30 $0.22 $0.30 $0.30 2,500
2021-10-18 $0.27 $0.27 $0.24 $0.26 $0.26 53,500
2021-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-14 $0.22 $0.30 $0.22 $0.30 $0.30 11,601
2021-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-12 $0.22 $0.28 $0.22 $0.28 $0.28 2,300
2021-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 9
2021-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-04 $0.26 $0.30 $0.26 $0.30 $0.30 12,500
2021-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 10
2021-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-28 $0.23 $0.31 $0.22 $0.31 $0.31 3,500
2021-09-27 $0.23 $0.32 $0.22 $0.32 $0.32 4,675
2021-09-24 $0.30 $0.32 $0.30 $0.32 $0.32 14,478
2021-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-20 $0.25 $0.34 $0.22 $0.33 $0.33 26,550
2021-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 50
2021-09-16 $0.31 $0.31 $0.27 $0.31 $0.31 39,947
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-10 $0.34 $0.35 $0.29 $0.35 $0.35 11,510
2021-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-07 $0.29 $0.46 $0.29 $0.46 $0.46 1,700
2021-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 500
2021-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-30 $0.29 $0.44 $0.27 $0.44 $0.44 5,100
2021-08-27 $0.46 $0.46 $0.46 $0.46 $0.46 20
2021-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 1,019
2021-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-20 $0.40 $0.45 $0.29 $0.42 $0.42 14,560
2021-08-19 $0.46 $0.46 $0.32 $0.32 $0.32 11,715
2021-08-18 $0.37 $0.46 $0.36 $0.46 $0.46 900
2021-08-17 $0.46 $0.46 $0.39 $0.39 $0.39 7,620
2021-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 1,140
2021-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 2,005
2021-08-12 $0.45 $0.47 $0.43 $0.46 $0.46 5,873
2021-08-11 $0.40 $0.44 $0.40 $0.40 $0.40 4,400
2021-08-10 $0.40 $0.44 $0.40 $0.44 $0.44 4,408
2021-08-09 $0.49 $0.49 $0.43 $0.45 $0.45 6,400
2021-08-06 $0.43 $0.49 $0.43 $0.48 $0.48 5,700
2021-08-05 $0.43 $0.49 $0.43 $0.49 $0.49 5,200
2021-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-08-03 $0.43 $0.50 $0.43 $0.49 $0.49 744
2021-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2021-07-30 $0.50 $0.53 $0.50 $0.53 $0.53 35,144
2021-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-28 $0.52 $0.52 $0.40 $0.50 $0.50 5,790
2021-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 85
2021-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 500
2021-07-23 $0.35 $0.53 $0.35 $0.53 $0.53 8,900
2021-07-22 $0.35 $0.50 $0.35 $0.50 $0.50 4,365
2021-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 600
2021-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-07-09 $0.49 $0.51 $0.49 $0.51 $0.51 400
2021-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-02 $0.53 $0.53 $0.53 $0.53 $0.53 300
2021-07-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-28 $0.44 $0.53 $0.38 $0.53 $0.53 1,100
2021-06-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2021-06-18 $0.54 $0.54 $0.54 $0.54 $0.54 120
2021-06-17 $0.59 $0.59 $0.55 $0.58 $0.58 2,500
2021-06-16 $0.59 $0.59 $0.59 $0.59 $0.59 3,680
2021-06-15 $0.41 $0.59 $0.41 $0.59 $0.59 6,700
2021-06-14 $0.60 $0.60 $0.58 $0.58 $0.58 500
2021-06-11 $0.49 $0.51 $0.49 $0.51 $0.51 3,850
2021-06-10 $0.43 $0.58 $0.43 $0.58 $0.58 200
2021-06-09 $0.53 $0.59 $0.42 $0.59 $0.59 6,400
2021-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-07 $0.63 $0.64 $0.60 $0.60 $0.60 21,000
2021-06-04 $0.60 $0.60 $0.54 $0.60 $0.60 7,066
2021-06-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-02 $0.56 $0.65 $0.53 $0.56 $0.56 51,133
2021-06-01 $0.59 $0.59 $0.59 $0.59 $0.59 375
2021-05-28 $0.45 $0.55 $0.39 $0.55 $0.55 6,257
2021-05-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-05-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-05-25 $0.40 $0.59 $0.40 $0.59 $0.59 1,112
2021-05-24 $0.51 $0.59 $0.50 $0.59 $0.59 3,423
2021-05-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-20 $0.56 $0.56 $0.56 $0.56 $0.56 35
2021-05-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-18 $0.58 $0.58 $0.56 $0.56 $0.56 422
2021-05-17 $0.59 $0.59 $0.59 $0.59 $0.59 144
2021-05-14 $0.59 $0.59 $0.50 $0.59 $0.59 6,279
2021-05-13 $0.55 $0.60 $0.55 $0.60 $0.60 1,200
2021-05-12 $0.60 $0.65 $0.60 $0.60 $0.60 13,452
2021-05-11 $0.65 $0.70 $0.63 $0.70 $0.70 9,520
2021-05-10 $0.55 $0.75 $0.54 $0.70 $0.70 22,270
2021-05-07 $0.54 $0.75 $0.33 $0.57 $0.57 97,027
2021-05-06 $0.54 $0.57 $0.54 $0.57 $0.57 4,215
2021-05-05 $0.54 $0.57 $0.51 $0.57 $0.57 18,446
2021-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2021-04-30 $0.55 $0.55 $0.55 $0.55 $0.55 100
2021-04-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-28 $0.53 $0.54 $0.50 $0.53 $0.53 9,600
2021-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-26 $0.54 $0.55 $0.51 $0.54 $0.54 7,900
2021-04-23 $0.55 $0.55 $0.40 $0.54 $0.54 12,920
2021-04-22 $0.56 $0.56 $0.41 $0.54 $0.54 4,335
2021-04-21 $0.42 $0.57 $0.42 $0.57 $0.57 62,275
2021-04-20 $0.46 $0.48 $0.40 $0.45 $0.45 12,449
2021-04-19 $0.40 $0.56 $0.40 $0.56 $0.56 300
2021-04-16 $0.49 $0.57 $0.49 $0.55 $0.55 2,600
2021-04-15 $0.52 $0.57 $0.52 $0.57 $0.57 4,105
2021-04-14 $0.58 $0.58 $0.58 $0.58 $0.58 403
2021-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-12 $0.60 $0.60 $0.55 $0.55 $0.55 2,500
2021-04-09 $0.53 $0.60 $0.53 $0.60 $0.60 7,735
2021-04-08 $0.53 $0.55 $0.53 $0.53 $0.53 12,224
2021-04-07 $0.57 $0.59 $0.53 $0.53 $0.53 21,200
2021-04-06 $0.45 $0.57 $0.39 $0.53 $0.53 27,245
2021-04-05 $0.54 $0.58 $0.54 $0.54 $0.54 26,200
2021-04-01 $0.44 $0.54 $0.44 $0.54 $0.54 2,703
2021-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 156
2021-03-30 $0.45 $0.60 $0.43 $0.60 $0.60 12,215
2021-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 250
2021-03-26 $0.52 $0.58 $0.52 $0.58 $0.58 5,200
2021-03-25 $0.50 $0.52 $0.50 $0.50 $0.50 17,103
2021-03-24 $0.50 $0.50 $0.45 $0.50 $0.50 2,310
2021-03-23 $0.45 $0.50 $0.45 $0.50 $0.50 2,947
2021-03-22 $0.52 $0.59 $0.52 $0.54 $0.54 3,100
2021-03-19 $0.61 $0.61 $0.61 $0.61 $0.61 200
2021-03-18 $0.54 $0.55 $0.53 $0.53 $0.53 14,155
2021-03-17 $0.48 $0.62 $0.39 $0.54 $0.54 71,918
2021-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 20
2021-03-15 $0.64 $0.64 $0.51 $0.61 $0.61 5,550
2021-03-12 $0.64 $0.64 $0.55 $0.64 $0.64 18,610
2021-03-11 $0.69 $0.69 $0.46 $0.55 $0.55 36,388
2021-03-10 $0.44 $0.69 $0.44 $0.66 $0.66 78,011
2021-03-09 $0.43 $0.53 $0.43 $0.53 $0.53 17,500
2021-03-08 $0.44 $0.54 $0.44 $0.54 $0.54 1,657
2021-03-05 $0.53 $0.55 $0.44 $0.54 $0.54 15,811
2021-03-04 $0.48 $0.55 $0.43 $0.55 $0.55 21,470
2021-03-03 $0.63 $0.63 $0.48 $0.55 $0.55 55,304
2021-03-02 $0.63 $0.65 $0.55 $0.60 $0.60 13,892
2021-03-01 $0.62 $0.70 $0.55 $0.65 $0.65 49,357
2021-02-26 $0.60 $0.60 $0.52 $0.55 $0.55 20,010
2021-02-25 $0.65 $0.65 $0.51 $0.65 $0.65 22,737
2021-02-24 $0.65 $0.70 $0.55 $0.65 $0.65 22,737
2021-02-23 $0.55 $0.75 $0.43 $0.60 $0.60 176,578
2021-02-22 $0.53 $0.59 $0.46 $0.55 $0.55 89,689
2021-02-19 $0.54 $0.68 $0.47 $0.53 $0.53 912,983
2021-02-18 $0.09 $0.83 $0.09 $0.11 $0.11 10,000
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-02-16 $0.11 $0.11 $0.10 $0.10 $0.10 27,889
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,166
2021-02-10 $0.10 $0.11 $0.10 $0.11 $0.11 8,503
2021-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2021-02-08 $0.12 $0.12 $0.09 $0.09 $0.09 289
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 92
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-03 $0.12 $0.12 $0.09 $0.10 $0.10 1,450
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 635
2021-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 635
2021-01-28 $0.11 $0.11 $0.08 $0.10 $0.10 29,017
2021-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 41,600
2021-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 59
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-15 $0.08 $0.11 $0.07 $0.11 $0.11 34,900
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 28,680
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.10 $0.11 $0.11 28,680
2021-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-01-08 $0.10 $0.14 $0.10 $0.12 $0.12 179,808
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 240
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,229
2020-12-30 $0.07 $0.10 $0.07 $0.08 $0.08 274,317
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,137
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 7,224
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 240
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 8,372
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,079
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 16,499
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 105
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 27,300
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 27,445
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 385
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,780
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.06 $0.07 $0.06 $0.07 $0.07 5,334
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 2,400
2020-10-20 $0.06 $0.07 $0.06 $0.06 $0.06 63,230
2020-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 18,916
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 111
2020-10-14 $0.06 $0.08 $0.06 $0.06 $0.06 65,358
2020-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 41,446
2020-10-12 $0.06 $0.07 $0.06 $0.06 $0.06 69,459
2020-10-09 $0.06 $0.07 $0.06 $0.07 $0.07 63,146
2020-10-08 $0.06 $0.10 $0.05 $0.08 $0.08 357,097
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.04 $0.05 $0.05 50,000
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 294
2020-09-30 $0.05 $0.06 $0.05 $0.05 $0.05 68,600
2020-09-29 $0.06 $0.06 $0.05 $0.06 $0.06 63,500
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,650
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,350
2020-09-22 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 25,586
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 25,500
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 24,670
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 35,400
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 16,300
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 16,300
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2020-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 12
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-10 $0.05 $0.10 $0.05 $0.10 $0.10 2,200
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-06-08 $0.10 $0.10 $0.09 $0.09 $0.09 43,000
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 9,061
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,344
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 15,928
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 455
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,863
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-08 $0.05 $0.07 $0.05 $0.07 $0.07 10,100
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-26 $0.05 $0.07 $0.05 $0.07 $0.07 2,100
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,428
2020-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 40,600
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 17,726
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,274
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,024
2020-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-10 $0.07 $0.10 $0.07 $0.09 $0.09 6,600
2020-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-05 $0.11 $0.11 $0.07 $0.09 $0.09 2,444
2020-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 19,550
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-24 $0.08 $0.11 $0.08 $0.10 $0.10 22,000
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-18 $0.09 $0.11 $0.08 $0.10 $0.10 19,300
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,550
2020-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 611
2020-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 16,634
2020-02-05 $0.10 $0.11 $0.10 $0.11 $0.11 23,080
2020-02-04 $0.10 $0.11 $0.09 $0.11 $0.11 65,666
2020-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-31 $0.08 $0.10 $0.08 $0.10 $0.10 50,800
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-28 $0.06 $0.08 $0.06 $0.08 $0.08 6,000
2020-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 20
2020-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 1,700
2020-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 32,000
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-07 $0.07 $0.09 $0.07 $0.09 $0.09 1,118
2020-01-06 $0.07 $0.09 $0.07 $0.09 $0.09 11,500
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-02 $0.08 $0.09 $0.07 $0.09 $0.09 28,575
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 540
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-27 $0.07 $0.09 $0.07 $0.09 $0.09 17,600
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 25,230
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-09 $0.07 $0.09 $0.07 $0.09 $0.09 3,500
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 50
2019-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-03 $0.08 $0.09 $0.07 $0.09 $0.09 34,000
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 400
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,165
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2019-11-21 $0.08 $0.12 $0.08 $0.09 $0.09 105,150
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2019-11-19 $0.06 $0.08 $0.06 $0.08 $0.08 1,250
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-14 $0.06 $0.08 $0.06 $0.08 $0.08 700
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-04 $0.06 $0.08 $0.06 $0.08 $0.08 6,000
2019-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 23,900
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-16 $0.05 $0.07 $0.05 $0.07 $0.07 2,050
2019-10-15 $0.05 $0.07 $0.05 $0.07 $0.07 37,000
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-02 $0.05 $0.07 $0.05 $0.07 $0.07 1,780
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.05 $0.07 $0.05 $0.07 $0.07 1,728
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,731
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-09 $0.04 $0.07 $0.04 $0.07 $0.07 15,284
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 41,104
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 39,196
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-19 $0.05 $0.07 $0.05 $0.07 $0.07 46,000
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 150
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 27,820
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 33,500
2019-07-17 $0.06 $0.06 $0.05 $0.05 $0.05 23,220
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 25,315
2019-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 20,000
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 23,200
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 15
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 315
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-11 $0.09 $0.09 $0.07 $0.07 $0.07 25,000
2019-06-06 $0.11 $0.11 $0.09 $0.09 $0.09 17,000
2019-06-05 $0.07 $0.11 $0.07 $0.11 $0.11 127,500
2019-06-04 $0.08 $0.08 $0.07 $0.08 $0.08 48,000
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 60,566
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.04 $0.06 $0.04 $0.06 $0.06 27,694
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.04 $0.06 $0.04 $0.06 $0.06 15,116
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.04 $0.06 $0.04 $0.06 $0.06 7,335
2019-05-14 $0.04 $0.06 $0.04 $0.04 $0.04 1,230
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-04-04 $0.05 $0.05 $0.04 $0.04 $0.04 2,920
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2019-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2019-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,142
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,822
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 130
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-14 $0.05 $0.07 $0.05 $0.07 $0.07 45,000
2019-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 4,150
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 846
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,340
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-14 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 7,300
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-28 $0.05 $0.08 $0.05 $0.08 $0.08 1,500
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,300
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-14 $0.05 $0.08 $0.05 $0.08 $0.08 1,600
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-12 $0.06 $0.08 $0.06 $0.08 $0.08 92,845
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-07 $0.03 $0.06 $0.03 $0.05 $0.05 6,850
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-04 $0.06 $0.06 $0.05 $0.05 $0.05 377,555
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 835
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-27 $0.05 $0.06 $0.05 $0.06 $0.06 26,335
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-23 $0.05 $0.07 $0.05 $0.07 $0.07 30,000
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,065
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,470
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,470
2018-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 19,000
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-27 $0.08 $0.09 $0.08 $0.09 $0.09 79,400
2018-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 5,100
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 50
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-06-19 $0.09 $0.09 $0.07 $0.07 $0.07 92,345
2018-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 201
2018-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-17 $0.09 $0.11 $0.09 $0.11 $0.11 6,100
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-04 $0.09 $0.11 $0.09 $0.11 $0.11 11,000
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-02 $0.11 $0.11 $0.09 $0.11 $0.11 20,600
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-30 $0.09 $0.11 $0.09 $0.11 $0.11 5,100
2018-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,877
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,050
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-11 $0.10 $0.12 $0.10 $0.12 $0.12 1,300
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-09 $0.10 $0.12 $0.10 $0.12 $0.12 4,350
2018-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-26 $0.14 $0.14 $0.12 $0.12 $0.12 21,311
2018-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,428
2018-03-19 $0.12 $0.14 $0.12 $0.14 $0.14 7,550
2018-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2018-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-14 $0.13 $0.14 $0.12 $0.12 $0.12 9,539
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,800
2018-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2018-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2018-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 11,200
2018-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-01 $0.15 $0.17 $0.15 $0.17 $0.17 35,615
2018-02-28 $0.12 $0.19 $0.12 $0.19 $0.19 1,600
2018-02-27 $0.12 $0.15 $0.12 $0.15 $0.15 1,610
2018-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-02-23 $0.15 $0.15 $0.13 $0.13 $0.13 48,500
2018-02-22 $0.13 $0.15 $0.12 $0.12 $0.12 24,500
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-20 $0.11 $0.13 $0.11 $0.13 $0.13 27,150
2018-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2018-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,025
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 265
2018-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 39,000
2018-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 5,525
2018-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-07 $0.11 $0.14 $0.11 $0.14 $0.14 2,075
2018-02-06 $0.10 $0.14 $0.10 $0.14 $0.14 3,025
2018-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 12,600
2018-02-02 $0.13 $0.13 $0.11 $0.13 $0.13 42,200
2018-02-01 $0.08 $0.14 $0.08 $0.13 $0.13 305,326
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-01-29 $0.06 $0.08 $0.06 $0.08 $0.08 42,000
2018-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 525
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2017-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 23,010
2017-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 59,409
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,069
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,910
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,050
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 29,324
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-11-14 $0.07 $0.08 $0.06 $0.06 $0.06 42,827
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 15,100
2017-11-08 $0.06 $0.08 $0.06 $0.08 $0.08 200
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,480
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2017-10-13 $0.07 $0.07 $0.06 $0.06 $0.06 32,000
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 32,211
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 9,100
2017-09-27 $0.07 $0.08 $0.07 $0.08 $0.08 10,100
2017-09-26 $0.05 $0.07 $0.05 $0.07 $0.07 22,600
2017-09-25 $0.07 $0.07 $0.05 $0.05 $0.05 59,500
2017-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 33,300
2017-09-21 $0.05 $0.09 $0.05 $0.09 $0.09 141,892
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 132,500
2017-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 33,740
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 45,800
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 18,000
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 23,200
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,900
2017-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 38,500
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 65,400
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 42
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,950
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 166,700
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 158,800
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 75
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 900
2017-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 176,700
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 17,700
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 88,500
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 49,000
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 185,100
2017-02-21 $0.03 $0.03 $0.02 $0.03 $0.03 70,000
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2017-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 30,000
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.03 $0.03 $0.02 $0.02 $0.02 23,000
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 141,300
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.02 $0.02 $0.01 $0.01 $0.01 16,000
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 119,800
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,200
2016-12-21 $0.01 $0.03 $0.01 $0.02 $0.02 77,100
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2016-12-15 $0.02 $0.02 $0.01 $0.02 $0.02 158,700
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 17,600
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 99,500
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 22,000
2016-11-30 $0.04 $0.04 $0.02 $0.03 $0.03 16,000
2016-11-29 $0.02 $0.04 $0.02 $0.03 $0.03 122,500
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,100
2016-11-23 $0.03 $0.03 $0.02 $0.02 $0.02 16,900
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 17,100
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2016-11-11 $0.04 $0.04 $0.02 $0.04 $0.04 2,600
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2016-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 10,100
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 19,300
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2016-09-29 $0.02 $0.03 $0.02 $0.03 $0.03 59,000
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.01 $0.02 $0.01 $0.02 $0.02 112,400
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 37,700
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 27
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 17,300
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 800
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-02-23 $0.03 $0.03 $0.02 $0.02 $0.02 80,000
2016-02-22 $0.01 $0.03 $0.01 $0.03 $0.03 274,600
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.02 $0.02 $0.01 $0.01 $0.01 33,000
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,200
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,700
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,600
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 141,100
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 67,500
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,400
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,700
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 25,700
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 24,300
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 65,600
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 13,700
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 600
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 24,200
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 22,200
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 18,400
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 23,900
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 55,500
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 81,000
2015-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2015-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2015-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 41,700
2015-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,300
2015-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 31,000
2015-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 122,400
2015-08-12 $0.02 $0.04 $0.02 $0.03 $0.03 769,300
2015-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2015-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 27,600
2015-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 300
2015-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 80,000
2015-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2015-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2015-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2015-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 18,800
2015-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2015-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 300
2015-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2015-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2015-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2015-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 43,800
2015-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2015-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 53,500
2015-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 6,700
2015-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 69,200
2015-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 8,200
2015-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.