Elekta AB - Class B (EKTAF) Stock Profile

Data as of May 17, 2024

$7.56 ($0.00) 0.00%

Elekta AB - Class B - Daily Information

Click for more stock information on Elekta AB - Class B.

Daily Information	Data
Date	May 17, 2024
Open	$7.56
Previous Close	$7.56
High	$7.56
Low	$7.56
Adjusted Open	$7.56
Previous Adjusted Close	$7.56
Adjusted High	$7.56
Adjusted Low	$7.56

Invest in Elekta AB - Class B (EKTAF)

Get up to $250 in Bitcoin for funding an account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Elekta AB - Class B

Employee	Position
Laurent Leksell	Chairman
Gustaf Salford	President & Chief Executive Officer
Steven Mark Wort	Chief Operating Officer
John Adebäck	Chief Financial Officer & Group Treasurer
Sukhveer Singh	President-Oncology Informatics Solutions
Larry Biscotti	Head-North Central America Region
John Lapré	President-Brachy Solutions
Maurits Wolleswinkel	President-Linac Solutions
Caroline Mofors	Chief Compliance & Integrity Office, Senior VP
Karl-Erik Carlström	Product Manager
Kevin Brown	Global Vice President-Scientific Research
Cecilia Wikström	Director
Ioannis Panagiotelis	Chief Marketing & Sales Officer
Cecilia Ketels	Head-Investor Relations
Eva Karin Svenske-Nyberg	Executive Vice President-Human Resources
Jonas Bolander	Board Secretary, Executive VP & General Counsel
Jan Joel Aron Secher	Independent Director
Wolfgang Reim	Independent Director
Johan Malmquist	Independent Director
Caroline Leksell Cooke	Independent Director
Jane M. Birgitta Göransson	Independent Director

Historical Stock Data for Elekta AB - Class B (EKTAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-18	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-17	$7.56	$7.56	$7.56	$7.56	$7.56	1
2024-04-16	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-15	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-12	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-11	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-10	$7.56	$7.56	$7.56	$7.56	$7.56	5
2024-04-09	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-08	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-05	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-04	$7.56	$7.56	$7.56	$7.56	$7.56	93
2024-04-03	$7.56	$7.56	$7.56	$7.56	$7.56	75
2024-04-02	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-04-01	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-28	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-27	$7.56	$7.56	$7.56	$7.56	$7.56	75
2024-03-26	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-25	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-22	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-21	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-20	$7.56	$7.56	$7.56	$7.56	$7.56	3,299
2024-03-19	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-18	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-15	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-14	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-13	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-12	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-11	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-08	$7.56	$7.56	$7.56	$7.56	$7.56	0
2024-03-07	$7.56	$7.56	$7.56	$7.56	$7.56	1,000
2024-03-06	$7.25	$7.25	$7.25	$7.25	$7.25	0
2024-03-05	$7.25	$7.25	$7.25	$7.25	$7.25	350
2024-03-04	$7.22	$7.22	$7.22	$7.22	$7.22	0
2024-03-01	$7.22	$7.22	$7.22	$7.22	$7.22	0
2024-02-29	$7.22	$7.22	$7.22	$7.22	$7.22	27,669
2024-02-28	$7.19	$7.19	$7.19	$7.19	$7.19	0
2024-02-27	$7.19	$7.19	$7.19	$7.19	$7.19	0
2024-02-26	$7.19	$7.19	$7.19	$7.19	$7.19	4
2024-02-23	$7.19	$7.19	$7.19	$7.19	$7.19	0
2024-02-22	$7.19	$7.19	$7.19	$7.19	$7.19	0
2024-02-21	$7.19	$7.19	$7.19	$7.19	$7.19	0
2024-02-20	$7.19	$7.19	$7.19	$7.19	$7.19	0
2024-02-16	$7.19	$7.19	$7.19	$7.19	$7.19	0
2024-02-15	$7.19	$7.19	$7.19	$7.19	$7.19	0
2024-02-14	$7.19	$7.19	$7.19	$7.19	$7.19	165
2024-02-13	$7.09	$7.09	$7.09	$7.09	$7.09	0
2024-02-12	$7.09	$7.09	$7.09	$7.09	$7.09	0
2024-02-09	$7.09	$7.09	$7.09	$7.09	$7.09	200
2024-02-08	$6.95	$6.95	$6.95	$6.95	$6.95	1,913
2024-02-07	$7.48	$7.48	$7.48	$7.48	$7.48	0
2024-02-06	$7.48	$7.48	$7.48	$7.48	$7.48	0
2024-02-05	$7.48	$7.48	$7.48	$7.48	$7.48	0
2024-02-02	$7.48	$7.48	$7.48	$7.48	$7.48	0
2024-02-01	$7.48	$7.48	$7.48	$7.48	$7.48	0
2024-01-31	$7.48	$7.48	$7.48	$7.48	$7.48	0
2024-01-30	$7.48	$7.48	$7.48	$7.48	$7.48	0
2024-01-29	$7.48	$7.48	$7.48	$7.48	$7.48	0
2024-01-26	$7.48	$7.48	$7.48	$7.48	$7.48	0
2024-01-25	$7.48	$7.48	$7.48	$7.48	$7.48	1,000
2024-01-24	$7.62	$7.62	$7.62	$7.62	$7.62	0
2024-01-23	$7.62	$7.62	$7.62	$7.62	$7.62	0
2024-01-22	$7.62	$7.62	$7.62	$7.62	$7.62	0
2024-01-19	$7.62	$7.62	$7.62	$7.62	$7.62	0
2024-01-18	$7.62	$7.62	$7.62	$7.62	$7.62	0
2024-01-17	$7.62	$7.62	$7.62	$7.62	$7.62	0
2024-01-16	$7.62	$7.62	$7.62	$7.62	$7.62	188
2024-01-12	$8.10	$8.10	$8.10	$8.10	$8.10	0
2024-01-11	$8.10	$8.10	$8.10	$8.10	$8.10	0
2024-01-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2024-01-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2024-01-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2024-01-05	$8.14	$8.14	$8.14	$8.14	$8.14	2,425
2024-01-04	$8.14	$8.14	$8.14	$8.14	$8.14	0
2024-01-03	$8.14	$8.14	$8.14	$8.14	$8.14	2,425
2024-01-02	$8.40	$8.40	$8.40	$8.40	$8.40	160
2023-12-29	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-12-28	$8.11	$8.15	$8.11	$8.15	$8.15	600
2023-12-27	$7.78	$7.78	$7.78	$7.78	$7.78	0
2023-12-26	$7.78	$7.78	$7.78	$7.78	$7.78	0
2023-12-22	$7.78	$7.78	$7.78	$7.78	$7.78	0
2023-12-21	$7.78	$7.78	$7.78	$7.78	$7.78	0
2023-12-20	$7.78	$7.78	$7.78	$7.78	$7.78	0
2023-12-19	$7.78	$7.78	$7.78	$7.78	$7.78	0
2023-12-18	$7.78	$7.78	$7.78	$7.78	$7.78	380
2023-12-15	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-12-14	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-12-13	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-12-12	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-12-11	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-12-08	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-12-07	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-12-06	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-12-05	$8.35	$8.35	$8.35	$8.35	$8.35	50
2023-12-04	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-12-01	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-11-30	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-11-29	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-11-28	$8.35	$8.35	$8.35	$8.35	$8.35	5
2023-11-27	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-11-24	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-11-22	$8.35	$8.35	$8.35	$8.35	$8.35	300
2023-11-21	$8.35	$8.35	$8.35	$8.35	$8.35	1,000
2023-11-20	$7.18	$7.18	$7.18	$7.18	$7.18	0
2023-11-17	$7.18	$7.18	$7.18	$7.18	$7.18	0
2023-11-16	$7.18	$7.18	$7.18	$7.18	$7.18	0
2023-11-15	$7.18	$7.18	$7.18	$7.18	$7.18	0
2023-11-14	$7.18	$7.18	$7.18	$7.18	$7.18	0
2023-11-13	$7.18	$7.18	$7.18	$7.18	$7.18	0
2023-11-10	$7.18	$7.18	$7.18	$7.18	$7.18	0
2023-11-09	$7.18	$7.18	$7.18	$7.18	$7.18	0
2023-11-08	$7.18	$7.18	$7.18	$7.18	$7.18	0
2023-11-07	$7.18	$7.18	$7.18	$7.18	$7.18	13
2023-11-06	$7.18	$7.18	$7.18	$7.18	$7.18	600
2023-11-03	$7.00	$7.00	$7.00	$7.00	$7.00	300
2023-11-02	$6.88	$6.88	$6.88	$6.88	$6.88	0
2023-11-01	$6.88	$6.88	$6.88	$6.88	$6.88	0
2023-10-31	$6.88	$6.88	$6.88	$6.88	$6.88	0
2023-10-30	$6.88	$6.88	$6.88	$6.88	$6.88	0
2023-10-27	$6.88	$6.88	$6.88	$6.88	$6.88	0
2023-10-26	$6.88	$6.88	$6.88	$6.88	$6.88	0
2023-10-25	$6.88	$6.88	$6.88	$6.88	$6.88	0
2023-10-24	$6.88	$6.88	$6.88	$6.88	$6.88	0
2023-10-23	$6.88	$6.88	$6.88	$6.88	$6.88	0
2023-10-20	$6.88	$6.88	$6.88	$6.88	$6.88	100
2023-10-19	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-10-18	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-10-17	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-10-16	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-10-13	$7.12	$7.12	$7.12	$7.12	$7.12	200
2023-10-12	$7.05	$7.05	$7.05	$7.05	$7.05	0
2023-10-11	$7.05	$7.05	$7.05	$7.05	$7.05	2
2023-10-10	$7.05	$7.05	$7.05	$7.05	$7.05	0
2023-10-09	$7.05	$7.05	$7.05	$7.05	$7.05	13
2023-10-06	$7.05	$7.05	$7.05	$7.05	$7.05	200
2023-10-05	$6.82	$6.82	$6.82	$6.82	$6.82	0
2023-10-04	$6.82	$6.82	$6.82	$6.82	$6.82	0
2023-10-03	$6.82	$6.82	$6.82	$6.82	$6.82	0
2023-10-02	$6.82	$6.82	$6.82	$6.82	$6.82	0
2023-09-29	$6.82	$6.82	$6.82	$6.82	$6.82	122
2023-09-28	$6.68	$6.68	$6.68	$6.68	$6.68	0
2023-09-27	$6.68	$6.68	$6.68	$6.68	$6.68	1,900
2023-09-26	$6.68	$6.68	$6.68	$6.68	$6.68	830
2023-09-25	$6.70	$6.70	$6.70	$6.70	$6.70	4,330
2023-09-22	$6.78	$6.78	$6.78	$6.78	$6.78	0
2023-09-21	$6.78	$6.78	$6.78	$6.78	$6.78	0
2023-09-20	$6.78	$6.78	$6.78	$6.78	$6.78	5,301
2023-09-19	$6.78	$6.78	$6.78	$6.78	$6.78	0
2023-09-18	$6.78	$6.78	$6.78	$6.78	$6.78	115
2023-09-15	$6.78	$6.78	$6.78	$6.78	$6.78	24
2023-09-14	$6.78	$6.78	$6.78	$6.78	$6.78	0
2023-09-13	$6.78	$6.78	$6.78	$6.78	$6.78	0
2023-09-12	$6.78	$6.78	$6.78	$6.78	$6.78	0
2023-09-11	$6.78	$6.78	$6.78	$6.78	$6.78	0
2023-09-08	$6.78	$6.78	$6.78	$6.78	$6.78	0
2023-09-07	$6.77	$6.78	$6.77	$6.78	$6.78	2,425
2023-09-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-09-05	$7.00	$7.00	$7.00	$7.00	$7.00	1,350
2023-09-01	$7.02	$7.02	$7.02	$7.02	$7.02	0
2023-08-31	$7.02	$7.02	$7.02	$7.02	$7.02	0
2023-08-30	$7.02	$7.02	$7.02	$7.02	$7.02	0
2023-08-29	$7.02	$7.02	$7.02	$7.02	$7.02	0
2023-08-28	$7.02	$7.02	$7.02	$7.02	$7.02	4
2023-08-25	$7.02	$7.02	$7.02	$7.02	$7.02	238
2023-08-24	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-23	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-22	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-21	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-18	$8.22	$8.22	$8.22	$8.22	$8.22	1
2023-08-17	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-16	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-15	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-14	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-11	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-10	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-09	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-08	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-07	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-04	$8.22	$8.22	$8.22	$8.22	$8.22	30
2023-08-03	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-02	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-08-01	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-07-31	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-07-28	$8.22	$8.22	$8.22	$8.22	$8.22	0
2023-07-27	$8.22	$8.22	$8.22	$8.22	$8.22	960
2023-07-26	$8.19	$8.19	$8.19	$8.19	$8.19	0
2023-07-25	$8.19	$8.19	$8.19	$8.19	$8.19	2,000
2023-07-24	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-07-21	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-07-20	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-07-19	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-07-18	$7.79	$7.79	$7.79	$7.79	$7.79	6
2023-07-17	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-07-14	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-07-13	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-07-12	$7.79	$7.79	$7.79	$7.79	$7.79	0
2023-07-11	$7.79	$7.79	$7.79	$7.79	$7.79	660
2023-07-10	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-07-07	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-07-06	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-07-05	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-07-03	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-30	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-29	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-28	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-27	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-26	$8.34	$8.34	$8.34	$8.34	$8.34	3
2023-06-23	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-22	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-21	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-20	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-16	$8.34	$8.34	$8.34	$8.34	$8.34	1
2023-06-15	$8.34	$8.34	$8.34	$8.34	$8.34	10
2023-06-14	$8.34	$8.34	$8.34	$8.34	$8.34	20
2023-06-13	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-12	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-09	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-08	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-07	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-06	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-05	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-02	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-06-01	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-31	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-30	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-26	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-25	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-24	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-23	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-22	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-19	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-18	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-17	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-16	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-15	$8.34	$8.34	$8.34	$8.34	$8.34	3
2023-05-12	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-11	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-10	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-09	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-08	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-05	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-04	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-03	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-02	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-05-01	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-04-28	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-04-27	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-04-26	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-04-25	$8.34	$8.34	$8.34	$8.34	$8.34	0
2023-04-24	$8.34	$8.34	$8.34	$8.34	$8.34	1,150
2023-04-21	$7.85	$7.85	$7.85	$7.85	$7.85	0
2023-04-20	$7.85	$7.85	$7.85	$7.85	$7.85	0
2023-04-19	$7.85	$7.85	$7.85	$7.85	$7.85	0
2023-04-18	$7.85	$7.85	$7.85	$7.85	$7.85	400
2023-04-17	$8.06	$8.06	$8.06	$8.06	$8.06	700
2023-04-14	$8.06	$8.06	$8.06	$8.06	$8.06	0
2023-04-13	$8.06	$8.06	$8.06	$8.06	$8.06	0
2023-04-12	$8.06	$8.06	$8.06	$8.06	$8.06	0
2023-04-11	$8.06	$8.06	$8.06	$8.06	$8.06	700
2023-04-10	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-04-06	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-04-05	$7.69	$7.69	$7.69	$7.69	$7.69	1
2023-04-04	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-04-03	$7.69	$7.69	$7.69	$7.69	$7.69	550
2023-03-31	$7.45	$7.45	$7.45	$7.45	$7.45	56
2023-03-30	$7.45	$7.45	$7.45	$7.45	$7.45	50
2023-03-29	$7.45	$7.45	$7.45	$7.45	$7.45	145
2023-03-28	$7.47	$7.47	$7.43	$7.43	$7.43	2,850
2023-03-27	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-24	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-23	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-22	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-21	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-20	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-17	$7.39	$7.39	$7.39	$7.39	$7.39	125
2023-03-16	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-15	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-14	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-13	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-10	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-09	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-08	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-07	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-06	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-03	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-02	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-03-01	$7.69	$7.69	$7.63	$7.63	$7.63	622
2023-02-28	$7.93	$7.93	$7.93	$7.93	$7.93	200
2023-02-27	$8.08	$8.08	$8.08	$8.08	$8.08	0
2023-02-24	$8.08	$8.08	$8.08	$8.08	$8.08	103
2023-02-23	$7.36	$7.36	$7.36	$7.36	$7.36	0
2023-02-22	$7.36	$7.36	$7.36	$7.36	$7.36	100
2023-02-21	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-02-17	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-02-16	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-02-15	$7.52	$7.52	$7.52	$7.52	$7.52	1
2023-02-14	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-02-13	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-02-10	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-02-09	$7.52	$7.52	$7.52	$7.52	$7.52	680
2023-02-08	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-02-07	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-02-06	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-02-03	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-02-02	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-02-01	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-01-31	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-01-30	$7.22	$7.27	$7.22	$7.27	$7.27	534
2023-01-27	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-01-26	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-01-25	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-01-24	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-01-23	$6.77	$6.90	$6.77	$6.90	$6.90	600
2023-01-20	$6.07	$6.07	$6.07	$6.07	$6.07	0
2023-01-19	$6.07	$6.07	$6.07	$6.07	$6.07	0
2023-01-18	$6.07	$6.07	$6.07	$6.07	$6.07	5
2023-01-17	$6.07	$6.07	$6.07	$6.07	$6.07	0
2023-01-13	$6.07	$6.07	$6.07	$6.07	$6.07	0
2023-01-12	$6.07	$6.07	$6.07	$6.07	$6.07	1,800
2023-01-11	$6.07	$6.07	$6.07	$6.07	$6.07	0
2023-01-10	$6.07	$6.07	$6.07	$6.07	$6.07	0
2023-01-09	$6.07	$6.07	$6.07	$6.07	$6.07	0
2023-01-06	$6.07	$6.07	$6.07	$6.07	$6.07	115
2023-01-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-01-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2023-01-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-12-30	$6.06	$6.06	$6.06	$6.06	$6.06	300
2022-12-29	$6.01	$6.02	$6.01	$6.02	$6.02	750
2022-12-28	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-27	$5.85	$5.85	$5.85	$5.85	$5.85	10
2022-12-23	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-22	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-21	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-20	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-19	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-16	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-15	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-14	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-13	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-12	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-09	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-08	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-07	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-12-06	$5.85	$5.85	$5.85	$5.85	$5.85	100
2022-12-05	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-12-02	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-12-01	$6.10	$6.10	$6.10	$6.10	$6.10	400
2022-11-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-11-29	$5.80	$5.80	$5.80	$5.80	$5.80	960
2022-11-28	$5.68	$5.68	$5.68	$5.68	$5.68	0
2022-11-25	$5.68	$5.68	$5.68	$5.68	$5.68	0
2022-11-23	$5.50	$5.68	$5.50	$5.68	$5.68	900
2022-11-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-11-21	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-11-18	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-11-17	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-11-16	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-11-15	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-11-14	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-11-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-11-10	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-11-09	$5.10	$5.10	$5.10	$5.10	$5.10	400
2022-11-08	$5.23	$5.23	$5.23	$5.23	$5.23	0
2022-11-07	$5.23	$5.23	$5.23	$5.23	$5.23	0
2022-11-04	$5.23	$5.23	$5.23	$5.23	$5.23	0
2022-11-03	$5.23	$5.23	$5.23	$5.23	$5.23	0
2022-11-02	$5.23	$5.23	$5.23	$5.23	$5.23	0
2022-11-01	$5.23	$5.23	$5.23	$5.23	$5.23	2,000
2022-10-31	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-10-28	$5.30	$5.30	$5.30	$5.30	$5.30	100
2022-10-27	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-26	$5.16	$5.16	$5.16	$5.16	$5.16	100
2022-10-25	$5.39	$5.39	$5.39	$5.39	$5.39	300
2022-10-24	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-10-21	$5.60	$5.60	$5.60	$5.60	$5.60	52
2022-10-20	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-10-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-10-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-10-17	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-10-14	$5.60	$5.60	$5.60	$5.60	$5.60	211
2022-10-13	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-10-12	$5.10	$5.10	$5.10	$5.10	$5.10	100
2022-10-11	$5.27	$5.27	$5.27	$5.27	$5.27	0
2022-10-10	$5.27	$5.27	$5.27	$5.27	$5.27	2
2022-10-07	$5.27	$5.27	$5.27	$5.27	$5.27	0
2022-10-06	$5.27	$5.27	$5.27	$5.27	$5.27	100
2022-10-05	$5.19	$5.19	$5.19	$5.19	$5.19	0
2022-10-04	$5.19	$5.19	$5.19	$5.19	$5.19	0
2022-10-03	$5.19	$5.19	$5.19	$5.19	$5.19	204
2022-09-30	$5.05	$5.05	$5.05	$5.05	$5.05	0
2022-09-29	$5.05	$5.05	$5.05	$5.05	$5.05	0
2022-09-28	$5.05	$5.05	$5.05	$5.05	$5.05	0
2022-09-27	$5.05	$5.05	$5.05	$5.05	$5.05	150
2022-09-26	$5.10	$5.10	$5.10	$5.10	$5.10	4,130
2022-09-23	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-09-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-09-21	$5.10	$5.10	$5.10	$5.10	$5.10	136
2022-09-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-09-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-09-16	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-09-15	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-09-14	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-09-13	$5.75	$5.75	$5.75	$5.75	$5.75	1,913
2022-09-12	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-09-09	$5.85	$5.90	$5.75	$5.75	$5.75	3,510
2022-09-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-07	$5.50	$5.50	$5.50	$5.50	$5.50	75
2022-09-06	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-09-02	$5.50	$5.50	$5.50	$5.50	$5.50	100
2022-09-01	$5.69	$5.69	$5.48	$5.48	$5.48	2,600
2022-08-31	$5.71	$5.71	$5.71	$5.71	$5.71	0
2022-08-30	$5.71	$5.71	$5.71	$5.71	$5.71	493
2022-08-29	$6.01	$6.01	$5.71	$5.71	$5.71	2,594
2022-08-26	$5.90	$6.04	$5.90	$6.04	$6.04	3,530
2022-08-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2022-08-24	$7.50	$7.50	$7.50	$7.50	$7.39	0
2022-08-23	$7.50	$7.50	$7.50	$7.50	$7.39	0
2022-08-22	$7.50	$7.50	$7.50	$7.50	$7.39	0
2022-08-19	$7.50	$7.50	$7.50	$7.50	$7.39	0
2022-08-18	$7.50	$7.50	$7.50	$7.50	$7.39	0
2022-08-17	$7.50	$7.50	$7.50	$7.50	$7.39	0
2022-08-16	$7.50	$7.50	$7.50	$7.50	$7.39	0
2022-08-15	$7.50	$7.50	$7.50	$7.50	$7.39	260
2022-08-12	$7.11	$7.11	$7.11	$7.11	$7.00	0
2022-08-11	$7.11	$7.11	$7.11	$7.11	$7.00	0
2022-08-10	$7.11	$7.11	$7.11	$7.11	$7.00	0
2022-08-09	$7.11	$7.11	$7.11	$7.11	$7.00	0
2022-08-08	$7.11	$7.11	$7.11	$7.11	$7.00	0
2022-08-05	$7.11	$7.11	$7.11	$7.11	$7.00	200
2022-08-04	$7.20	$7.20	$7.20	$7.20	$7.09	1,000
2022-08-03	$7.14	$7.14	$7.14	$7.14	$7.03	0
2022-08-02	$7.14	$7.14	$7.14	$7.14	$7.03	0
2022-08-01	$7.14	$7.14	$7.14	$7.14	$7.03	0
2022-07-29	$7.14	$7.14	$7.14	$7.14	$7.03	0
2022-07-28	$7.14	$7.14	$7.14	$7.14	$7.03	0
2022-07-27	$7.14	$7.14	$7.14	$7.14	$7.03	0
2022-07-26	$7.14	$7.14	$7.14	$7.14	$7.03	1,000
2022-07-25	$6.69	$6.69	$6.69	$6.69	$6.59	10
2022-07-22	$6.69	$6.69	$6.69	$6.69	$6.59	0
2022-07-21	$6.69	$6.69	$6.69	$6.69	$6.59	1
2022-07-20	$6.69	$6.69	$6.69	$6.69	$6.59	0
2022-07-19	$6.69	$6.69	$6.69	$6.69	$6.59	0
2022-07-18	$6.69	$6.69	$6.69	$6.69	$6.59	0
2022-07-15	$6.69	$6.69	$6.69	$6.69	$6.59	0
2022-07-14	$6.69	$6.69	$6.69	$6.69	$6.59	0
2022-07-13	$6.69	$6.69	$6.69	$6.69	$6.59	0
2022-07-12	$6.69	$6.69	$6.69	$6.69	$6.59	300
2022-07-11	$6.95	$6.95	$6.95	$6.95	$6.85	0
2022-07-08	$6.95	$6.95	$6.95	$6.95	$6.85	100
2022-07-07	$6.74	$6.74	$6.74	$6.74	$6.64	0
2022-07-06	$6.74	$6.74	$6.74	$6.74	$6.64	0
2022-07-05	$6.74	$6.74	$6.74	$6.74	$6.64	0
2022-07-01	$6.74	$6.74	$6.74	$6.74	$6.64	0
2022-06-30	$6.74	$6.74	$6.74	$6.74	$6.64	110
2022-06-29	$7.19	$7.19	$7.19	$7.19	$7.08	0
2022-06-28	$7.19	$7.19	$7.19	$7.19	$7.08	0
2022-06-27	$7.19	$7.19	$7.19	$7.19	$7.08	1,200
2022-06-24	$6.72	$6.72	$6.72	$6.72	$6.62	0
2022-06-23	$6.72	$6.72	$6.72	$6.72	$6.62	300
2022-06-22	$6.60	$6.60	$6.60	$6.60	$6.50	0
2022-06-21	$6.60	$6.60	$6.60	$6.60	$6.50	0
2022-06-17	$6.60	$6.60	$6.60	$6.60	$6.50	1,003
2022-06-16	$6.60	$6.60	$6.60	$6.60	$6.50	500
2022-06-15	$7.35	$7.35	$7.35	$7.35	$7.24	0
2022-06-14	$7.35	$7.35	$7.35	$7.35	$7.24	103
2022-06-13	$7.57	$7.57	$7.57	$7.57	$7.46	0
2022-06-10	$7.57	$7.57	$7.57	$7.57	$7.46	0
2022-06-09	$7.57	$7.57	$7.57	$7.57	$7.46	100
2022-06-08	$7.56	$7.56	$7.56	$7.56	$7.45	0
2022-06-07	$7.56	$7.56	$7.56	$7.56	$7.45	500
2022-06-06	$7.16	$7.16	$7.16	$7.16	$7.05	0
2022-06-03	$7.16	$7.16	$7.16	$7.16	$7.05	0
2022-06-02	$7.16	$7.16	$7.16	$7.16	$7.05	0
2022-06-01	$7.16	$7.16	$7.16	$7.16	$7.05	0
2022-05-31	$7.16	$7.16	$7.16	$7.16	$7.05	0
2022-05-27	$7.16	$7.16	$7.16	$7.16	$7.05	0
2022-05-26	$7.16	$7.16	$7.16	$7.16	$7.05	0
2022-05-25	$7.16	$7.16	$7.16	$7.16	$7.05	3
2022-05-24	$7.16	$7.16	$7.16	$7.16	$7.05	0
2022-05-23	$7.16	$7.16	$7.16	$7.16	$7.05	150
2022-05-20	$6.78	$6.78	$6.78	$6.78	$6.68	0
2022-05-19	$6.78	$6.78	$6.78	$6.78	$6.68	2,200
2022-05-18	$6.78	$6.78	$6.78	$6.78	$6.68	0
2022-05-17	$6.78	$6.78	$6.78	$6.78	$6.68	0
2022-05-16	$6.78	$6.78	$6.78	$6.78	$6.68	0
2022-05-13	$6.78	$6.78	$6.78	$6.78	$6.68	20
2022-05-12	$6.78	$6.78	$6.78	$6.78	$6.68	0
2022-05-11	$6.78	$6.78	$6.78	$6.78	$6.68	0
2022-05-10	$6.78	$6.78	$6.78	$6.78	$6.68	10
2022-05-09	$6.78	$6.78	$6.78	$6.78	$6.68	0
2022-05-06	$6.78	$6.78	$6.78	$6.78	$6.68	19
2022-05-05	$6.78	$6.78	$6.78	$6.78	$6.68	200
2022-05-04	$6.65	$6.65	$6.65	$6.65	$6.55	0
2022-05-03	$6.59	$6.65	$6.59	$6.65	$6.55	400
2022-05-02	$6.78	$6.78	$6.78	$6.78	$6.68	0
2022-04-29	$6.78	$6.78	$6.78	$6.78	$6.68	0
2022-04-28	$6.78	$6.78	$6.78	$6.78	$6.68	450
2022-04-27	$6.70	$6.70	$6.70	$6.70	$6.60	150
2022-04-26	$6.94	$6.94	$6.94	$6.94	$6.84	510
2022-04-25	$7.38	$7.38	$7.38	$7.38	$7.26	109
2022-04-22	$7.38	$7.38	$7.38	$7.38	$7.26	0
2022-04-21	$7.38	$7.38	$7.38	$7.38	$7.26	0
2022-04-20	$7.38	$7.38	$7.38	$7.38	$7.26	0
2022-04-19	$7.38	$7.38	$7.38	$7.38	$7.26	0
2022-04-18	$7.38	$7.38	$7.38	$7.38	$7.26	109
2022-04-14	$7.47	$7.47	$7.47	$7.47	$7.36	0
2022-04-13	$7.47	$7.47	$7.47	$7.47	$7.36	200
2022-04-12	$7.52	$7.52	$7.49	$7.49	$7.38	1,000
2022-04-11	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-04-08	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-04-07	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-04-06	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-04-05	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-04-04	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-04-01	$8.32	$8.32	$8.32	$8.32	$8.19	3,241
2022-03-31	$8.32	$8.32	$8.32	$8.32	$8.19	9
2022-03-30	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-03-29	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-03-28	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-03-25	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-03-24	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-03-23	$8.32	$8.32	$8.32	$8.32	$8.19	0
2022-03-22	$7.45	$7.45	$7.45	$7.45	$7.34	1,600
2022-03-21	$7.45	$7.45	$7.45	$7.45	$7.34	0
2022-03-18	$7.45	$7.45	$7.45	$7.45	$7.34	0
2022-03-17	$7.45	$7.45	$7.45	$7.45	$7.34	0
2022-03-16	$7.45	$7.45	$7.45	$7.45	$7.34	0
2022-03-15	$7.54	$7.54	$7.45	$7.45	$7.34	1,600
2022-03-14	$7.54	$7.54	$7.54	$7.54	$7.43	100
2022-03-11	$7.55	$7.55	$7.55	$7.55	$7.44	0
2022-03-10	$7.55	$7.55	$7.55	$7.55	$7.44	6,000
2022-03-09	$7.55	$7.55	$7.55	$7.55	$7.44	0
2022-03-08	$7.55	$7.55	$7.55	$7.55	$7.44	0
2022-03-07	$7.55	$7.55	$7.55	$7.55	$7.44	100
2022-03-04	$8.53	$8.53	$8.53	$8.53	$8.40	0
2022-03-03	$8.53	$8.53	$8.53	$8.53	$8.40	0
2022-03-02	$8.53	$8.53	$8.53	$8.53	$8.40	0
2022-03-01	$8.53	$8.53	$8.53	$8.53	$8.40	0
2022-02-28	$8.53	$8.53	$8.53	$8.53	$8.40	0
2022-02-25	$8.53	$8.53	$8.53	$8.53	$8.40	0
2022-02-24	$8.11	$8.53	$8.11	$8.53	$8.40	1,325
2022-02-23	$8.60	$8.60	$8.60	$8.60	$8.36	0
2022-02-22	$8.50	$8.80	$8.50	$8.60	$8.36	3,700
2022-02-18	$9.55	$9.55	$9.55	$9.55	$9.28	1,500
2022-02-17	$9.55	$9.55	$9.55	$9.55	$9.28	0
2022-02-16	$9.55	$9.55	$9.55	$9.55	$9.28	3
2022-02-15	$9.55	$9.55	$9.55	$9.55	$9.28	107
2022-02-14	$9.76	$9.76	$9.72	$9.72	$9.44	300
2022-02-11	$10.33	$10.33	$10.33	$10.33	$10.04	0
2022-02-10	$10.33	$10.33	$10.33	$10.33	$10.04	0
2022-02-09	$10.33	$10.33	$10.33	$10.33	$10.04	0
2022-02-08	$10.33	$10.33	$10.33	$10.33	$10.04	0
2022-02-07	$10.33	$10.33	$10.33	$10.33	$10.04	20
2022-02-04	$10.33	$10.33	$10.33	$10.33	$10.04	0
2022-02-03	$10.33	$10.33	$10.33	$10.33	$10.04	50
2022-02-02	$10.33	$10.33	$10.33	$10.33	$10.04	0
2022-02-01	$10.33	$10.33	$10.33	$10.33	$10.04	300
2022-01-31	$10.09	$10.25	$10.09	$10.25	$9.96	206
2022-01-28	$10.04	$10.04	$10.04	$10.04	$9.76	0
2022-01-27	$9.84	$10.04	$9.84	$10.04	$9.76	1,050
2022-01-26	$10.20	$10.20	$10.20	$10.20	$9.91	100
2022-01-25	$11.22	$11.22	$11.22	$11.22	$10.90	0
2022-01-24	$11.22	$11.22	$11.22	$11.22	$10.90	0
2022-01-21	$11.22	$11.22	$11.22	$11.22	$10.90	0
2022-01-20	$11.22	$11.22	$11.22	$11.22	$10.90	0
2022-01-19	$11.14	$11.22	$11.14	$11.22	$10.90	3,305
2022-01-18	$12.44	$12.44	$12.44	$12.44	$12.09	15
2022-01-14	$12.44	$12.44	$12.44	$12.44	$12.09	0
2022-01-13	$12.44	$12.44	$12.44	$12.44	$12.09	0
2022-01-12	$12.44	$12.44	$12.44	$12.44	$12.09	15
2022-01-11	$12.44	$12.44	$12.44	$12.44	$12.09	0
2022-01-10	$12.44	$12.44	$12.44	$12.44	$12.09	0
2022-01-07	$12.44	$12.44	$12.44	$12.44	$12.09	0
2022-01-06	$12.44	$12.44	$12.44	$12.44	$12.09	0
2022-01-05	$12.44	$12.44	$12.44	$12.44	$12.09	311
2022-01-04	$12.79	$12.79	$12.44	$12.44	$12.09	400
2022-01-03	$12.34	$12.34	$12.34	$12.34	$11.99	0
2021-12-31	$12.34	$12.34	$12.34	$12.34	$11.99	300
2021-12-30	$12.57	$12.79	$12.57	$12.79	$12.43	3,245
2021-12-29	$12.68	$12.80	$12.68	$12.80	$12.44	4,000
2021-12-28	$12.25	$12.25	$12.25	$12.25	$11.90	5
2021-12-27	$12.25	$12.25	$12.25	$12.25	$11.90	0
2021-12-23	$12.25	$12.25	$12.25	$12.25	$11.90	0
2021-12-22	$12.25	$12.25	$12.25	$12.25	$11.90	500
2021-12-21	$11.40	$11.40	$11.40	$11.40	$11.08	0
2021-12-20	$11.40	$11.40	$11.40	$11.40	$11.08	0
2021-12-17	$11.40	$11.40	$11.40	$11.40	$11.08	0
2021-12-16	$11.40	$11.40	$11.40	$11.40	$11.08	0
2021-12-15	$11.40	$11.40	$11.40	$11.40	$11.08	0
2021-12-14	$11.40	$11.40	$11.40	$11.40	$11.08	2,000
2021-12-13	$11.40	$11.40	$11.40	$11.40	$11.08	0
2021-12-10	$11.40	$11.40	$11.40	$11.40	$11.08	0
2021-12-09	$11.40	$11.40	$11.40	$11.40	$11.08	500
2021-12-08	$12.00	$12.00	$12.00	$12.00	$11.65	0
2021-12-07	$12.00	$12.00	$12.00	$12.00	$11.65	0
2021-12-06	$12.00	$12.00	$12.00	$12.00	$11.65	0
2021-12-03	$12.00	$12.00	$12.00	$12.00	$11.65	20
2021-12-02	$12.00	$12.00	$12.00	$12.00	$11.65	880
2021-12-01	$12.15	$12.15	$12.15	$12.15	$11.80	100
2021-11-30	$11.70	$11.70	$11.70	$11.70	$11.37	200
2021-11-29	$12.00	$12.00	$12.00	$12.00	$11.66	373
2021-11-26	$12.40	$12.40	$12.40	$12.40	$12.05	25
2021-11-24	$12.40	$12.40	$12.40	$12.40	$12.05	0
2021-11-23	$12.40	$12.40	$12.40	$12.40	$12.05	0
2021-11-22	$12.40	$12.40	$12.40	$12.40	$12.05	0
2021-11-19	$12.40	$12.40	$12.40	$12.40	$12.05	0
2021-11-18	$12.40	$12.40	$12.40	$12.40	$12.05	0
2021-11-17	$12.40	$12.40	$12.40	$12.40	$12.05	0
2021-11-16	$12.40	$12.40	$12.40	$12.40	$12.05	0
2021-11-15	$12.40	$12.40	$12.40	$12.40	$12.05	800
2021-11-12	$11.94	$11.94	$11.94	$11.94	$11.60	250
2021-11-11	$11.94	$11.94	$11.94	$11.94	$11.60	0
2021-11-10	$11.94	$11.94	$11.94	$11.94	$11.60	0
2021-11-09	$11.94	$11.94	$11.94	$11.94	$11.60	0
2021-11-08	$11.94	$11.94	$11.94	$11.94	$11.60	250
2021-11-05	$11.51	$11.51	$11.51	$11.51	$11.18	0
2021-11-04	$11.51	$11.51	$11.51	$11.51	$11.18	0
2021-11-03	$11.51	$11.51	$11.51	$11.51	$11.18	0
2021-11-02	$11.51	$11.51	$11.51	$11.51	$11.18	0
2021-11-01	$11.51	$11.51	$11.51	$11.51	$11.18	0
2021-10-29	$11.51	$11.51	$11.51	$11.51	$11.18	0
2021-10-28	$11.51	$11.51	$11.51	$11.51	$11.18	0
2021-10-27	$11.51	$11.51	$11.51	$11.51	$11.18	0
2021-10-26	$11.51	$11.51	$11.51	$11.51	$11.18	300
2021-10-25	$11.29	$11.29	$11.29	$11.29	$10.97	50
2021-10-22	$11.29	$11.29	$11.29	$11.29	$10.97	0
2021-10-21	$11.29	$11.29	$11.29	$11.29	$10.97	0
2021-10-20	$11.29	$11.29	$11.29	$11.29	$10.97	0
2021-10-19	$11.29	$11.29	$11.29	$11.29	$10.97	0
2021-10-18	$11.29	$11.29	$11.29	$11.29	$10.97	11,722
2021-10-15	$11.29	$11.29	$11.29	$11.29	$10.97	0
2021-10-14	$11.29	$11.29	$11.29	$11.29	$10.97	80
2021-10-13	$11.16	$11.29	$11.16	$11.29	$10.97	470
2021-10-12	$10.95	$10.95	$10.95	$10.95	$10.63	0
2021-10-11	$10.95	$10.95	$10.95	$10.95	$10.63	0
2021-10-08	$10.95	$10.95	$10.95	$10.95	$10.63	0
2021-10-07	$10.95	$10.95	$10.95	$10.95	$10.63	0
2021-10-06	$10.95	$10.95	$10.95	$10.95	$10.63	200
2021-10-05	$10.80	$10.80	$10.80	$10.80	$10.49	100
2021-10-04	$11.10	$11.10	$11.10	$11.10	$10.78	100
2021-10-01	$11.89	$11.89	$11.89	$11.89	$11.55	0
2021-09-30	$11.89	$11.89	$11.89	$11.89	$11.55	0
2021-09-29	$11.89	$11.89	$11.89	$11.89	$11.55	0
2021-09-28	$11.89	$11.89	$11.89	$11.89	$11.55	0
2021-09-27	$11.89	$11.89	$11.89	$11.89	$11.55	0
2021-09-24	$11.89	$11.89	$11.89	$11.89	$11.55	0
2021-09-23	$11.89	$11.89	$11.89	$11.89	$11.55	2
2021-09-22	$11.89	$11.89	$11.89	$11.89	$11.55	0
2021-09-21	$11.89	$11.89	$11.89	$11.89	$11.55	0
2021-09-20	$11.89	$11.89	$11.89	$11.89	$11.55	0
2021-09-17	$11.89	$11.89	$11.89	$11.89	$11.55	1
2021-09-16	$11.89	$11.89	$11.89	$11.89	$11.55	10,000
2021-09-15	$12.05	$12.05	$12.05	$12.05	$11.71	0
2021-09-14	$12.14	$12.14	$12.05	$12.05	$11.71	900
2021-09-13	$12.18	$12.18	$12.18	$12.18	$11.83	300
2021-09-10	$12.65	$12.65	$12.65	$12.65	$12.29	0
2021-09-09	$12.65	$12.65	$12.65	$12.65	$12.29	0
2021-09-08	$12.65	$12.65	$12.65	$12.65	$12.29	0
2021-09-07	$12.65	$12.65	$12.65	$12.65	$12.29	200
2021-09-03	$12.61	$12.61	$12.61	$12.61	$12.25	0
2021-09-02	$12.61	$12.61	$12.61	$12.61	$12.25	750
2021-09-01	$12.25	$12.25	$12.25	$12.25	$11.90	100
2021-08-31	$12.56	$12.56	$12.54	$12.56	$12.20	826
2021-08-30	$12.70	$12.70	$12.60	$12.60	$12.24	200
2021-08-27	$13.00	$13.00	$13.00	$13.00	$12.63	0
2021-08-26	$13.00	$13.00	$13.00	$13.00	$12.63	2,000
2021-08-25	$14.05	$14.05	$13.00	$13.00	$12.63	300
2021-08-24	$14.25	$14.25	$14.25	$14.25	$12.77	100
2021-08-23	$15.00	$15.00	$15.00	$15.00	$13.44	0
2021-08-20	$15.00	$15.00	$15.00	$15.00	$13.44	0
2021-08-19	$15.00	$15.00	$15.00	$15.00	$13.44	0
2021-08-18	$15.00	$15.00	$15.00	$15.00	$13.44	0
2021-08-17	$15.00	$15.00	$15.00	$15.00	$13.44	50
2021-08-16	$15.00	$15.00	$15.00	$15.00	$13.44	0
2021-08-13	$15.00	$15.00	$15.00	$15.00	$13.44	100
2021-08-12	$15.00	$15.00	$15.00	$15.00	$13.44	0
2021-08-11	$15.00	$15.00	$15.00	$15.00	$13.44	0
2021-08-10	$15.00	$15.00	$15.00	$15.00	$13.44	100
2021-08-09	$15.15	$15.15	$15.15	$15.15	$13.57	0
2021-08-06	$15.15	$15.15	$15.15	$15.15	$13.57	100
2021-08-05	$14.67	$14.67	$14.67	$14.67	$13.14	86
2021-08-04	$14.67	$14.67	$14.67	$14.67	$13.14	0
2021-08-03	$14.67	$14.67	$14.67	$14.67	$13.14	40
2021-08-02	$14.67	$14.67	$14.67	$14.67	$13.14	0
2021-07-30	$14.67	$14.67	$14.67	$14.67	$13.14	0
2021-07-29	$14.55	$14.55	$14.55	$14.55	$13.03	25
2021-07-28	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-27	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-26	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-23	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-22	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-21	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-20	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-19	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-16	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-15	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-14	$14.55	$14.55	$14.55	$14.55	$13.03	25
2021-07-13	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-12	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-09	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-08	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-07	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-06	$14.55	$14.55	$14.55	$14.55	$13.03	0
2021-07-02	$14.55	$14.55	$14.55	$14.55	$13.03	100
2021-07-01	$14.14	$14.14	$14.14	$14.14	$12.67	0
2021-06-30	$14.14	$14.14	$14.14	$14.14	$12.67	0
2021-06-29	$14.14	$14.14	$14.14	$14.14	$12.67	1,570
2021-06-28	$14.00	$14.00	$14.00	$14.00	$12.54	0
2021-06-25	$14.00	$14.00	$14.00	$14.00	$12.54	0
2021-06-24	$14.00	$14.00	$14.00	$14.00	$12.54	0
2021-06-23	$14.00	$14.00	$14.00	$14.00	$12.54	10
2021-06-22	$14.00	$14.00	$14.00	$14.00	$12.54	0
2021-06-21	$14.00	$14.00	$14.00	$14.00	$12.54	0
2021-06-18	$14.00	$14.00	$14.00	$14.00	$12.54	10
2021-06-17	$14.00	$14.00	$14.00	$14.00	$12.54	500
2021-06-16	$13.90	$13.90	$13.90	$13.90	$12.45	6
2021-06-15	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-06-14	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-06-11	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-06-10	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-06-09	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-06-08	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-06-07	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-06-04	$13.90	$13.90	$13.90	$13.90	$12.45	6
2021-06-03	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-06-02	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-06-01	$13.90	$13.90	$13.90	$13.90	$12.45	86
2021-05-28	$13.90	$13.90	$13.90	$13.90	$12.45	2
2021-05-27	$13.90	$13.90	$13.90	$13.90	$12.45	0
2021-05-26	$13.90	$13.90	$13.90	$13.90	$12.45	400
2021-05-25	$14.19	$14.19	$14.19	$14.19	$12.71	0
2021-05-24	$14.19	$14.19	$14.19	$14.19	$12.71	830
2021-05-21	$14.42	$14.42	$14.42	$14.42	$12.92	500
2021-05-20	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-19	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-18	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-17	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-14	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-13	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-12	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-11	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-10	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-07	$13.73	$13.73	$13.73	$13.73	$12.30	5
2021-05-06	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-05	$13.73	$13.73	$13.73	$13.73	$12.30	7
2021-05-04	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-05-03	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-04-30	$13.73	$13.73	$13.73	$13.73	$12.30	0
2021-04-29	$13.73	$13.73	$13.73	$13.73	$12.30	100
2021-04-28	$13.60	$13.60	$13.60	$13.60	$12.18	0
2021-04-27	$13.60	$13.60	$13.60	$13.60	$12.18	0
2021-04-26	$13.60	$13.60	$13.60	$13.60	$12.18	0
2021-04-23	$13.60	$13.60	$13.60	$13.60	$12.18	0
2021-04-22	$13.60	$13.60	$13.60	$13.60	$12.18	0
2021-04-21	$13.60	$13.60	$13.60	$13.60	$12.18	0
2021-04-20	$13.60	$13.60	$13.60	$13.60	$12.18	184
2021-04-19	$13.55	$13.55	$13.55	$13.55	$12.14	0
2021-04-16	$13.55	$13.55	$13.55	$13.55	$12.14	0
2021-04-15	$13.55	$13.55	$13.55	$13.55	$12.04	0
2021-04-14	$13.55	$13.55	$13.55	$13.55	$12.04	0
2021-04-13	$13.55	$13.55	$13.55	$13.55	$12.04	0
2021-04-12	$13.55	$13.55	$13.55	$13.55	$12.04	0
2021-04-09	$13.55	$13.55	$13.55	$13.55	$12.04	0
2021-04-08	$13.55	$13.55	$13.55	$13.55	$12.04	20
2021-04-07	$13.55	$13.55	$13.55	$13.55	$12.04	0
2021-04-06	$13.45	$13.55	$13.40	$13.55	$12.04	673
2021-04-05	$13.10	$13.10	$13.10	$13.10	$11.64	7
2021-04-01	$13.10	$13.10	$13.10	$13.10	$11.64	0
2021-03-31	$13.10	$13.10	$13.10	$13.10	$11.64	0
2021-03-30	$13.10	$13.10	$13.10	$13.10	$11.64	0
2021-03-29	$13.10	$13.10	$13.10	$13.10	$11.64	20
2021-03-26	$13.10	$13.10	$13.10	$13.10	$11.64	100
2021-03-25	$13.07	$13.07	$13.07	$13.07	$11.61	1,160
2021-03-24	$12.94	$12.94	$12.94	$12.94	$11.50	300
2021-03-23	$12.82	$12.82	$12.82	$12.82	$11.39	0
2021-03-22	$12.82	$12.82	$12.82	$12.82	$11.39	0
2021-03-19	$12.82	$12.82	$12.82	$12.82	$11.39	500
2021-03-18	$13.95	$13.95	$13.95	$13.95	$12.39	0
2021-03-17	$13.95	$13.95	$13.95	$13.95	$12.39	0
2021-03-16	$13.95	$13.95	$13.95	$13.95	$12.39	100
2021-03-15	$14.00	$14.00	$14.00	$14.00	$12.44	1,800
2021-03-12	$13.97	$13.97	$13.97	$13.97	$12.41	0
2021-03-11	$13.92	$13.97	$13.92	$13.97	$12.41	200
2021-03-10	$13.31	$13.31	$13.31	$13.31	$11.82	0
2021-03-09	$13.31	$13.31	$13.31	$13.31	$11.82	142
2021-03-08	$13.70	$13.70	$13.70	$13.70	$12.17	0
2021-03-05	$13.70	$13.70	$13.70	$13.70	$12.17	0
2021-03-04	$13.70	$13.70	$13.70	$13.70	$12.17	10
2021-03-03	$13.70	$13.70	$13.70	$13.70	$12.17	0
2021-03-02	$13.70	$13.70	$13.70	$13.70	$12.17	10
2021-03-01	$13.70	$13.70	$13.70	$13.70	$12.17	0
2021-02-26	$13.70	$13.70	$13.70	$13.70	$12.17	1
2021-02-25	$14.43	$14.43	$14.43	$14.43	$12.82	300
2021-02-24	$14.43	$14.43	$14.43	$14.43	$12.82	300
2021-02-23	$14.48	$14.48	$14.48	$14.48	$12.86	4
2021-02-22	$14.48	$14.48	$14.48	$14.48	$12.86	7
2021-02-19	$14.48	$14.48	$14.48	$14.48	$12.86	400
2021-02-18	$14.60	$14.60	$14.60	$14.60	$12.97	0
2021-02-17	$14.13	$14.13	$14.13	$14.13	$12.55	16
2021-02-16	$14.13	$14.13	$14.13	$14.13	$12.55	0
2021-02-12	$14.13	$14.13	$14.13	$14.13	$12.55	16
2021-02-11	$14.13	$14.13	$14.13	$14.13	$12.55	0
2021-02-10	$14.13	$14.13	$14.13	$14.13	$12.55	2,975
2021-02-09	$14.13	$14.13	$14.13	$14.13	$12.55	2,975
2021-02-08	$14.13	$14.13	$14.13	$14.13	$12.55	10
2021-02-05	$14.13	$14.13	$14.13	$14.13	$12.55	150
2021-02-04	$14.05	$14.05	$14.05	$14.05	$12.48	173
2021-02-03	$14.45	$14.45	$14.45	$14.45	$12.84	0
2021-02-02	$14.45	$14.45	$14.45	$14.45	$12.84	50
2021-02-01	$14.45	$14.45	$14.45	$14.45	$12.84	0
2021-01-29	$14.45	$14.45	$14.45	$14.45	$12.84	0
2021-01-28	$14.45	$14.45	$14.45	$14.45	$12.84	0
2021-01-27	$14.45	$14.45	$14.45	$14.45	$12.84	0
2021-01-26	$14.45	$14.45	$14.45	$14.45	$12.84	0
2021-01-25	$14.45	$14.45	$14.45	$14.45	$12.84	50
2021-01-22	$14.45	$14.45	$14.45	$14.45	$12.84	400
2021-01-21	$13.80	$13.80	$13.80	$13.80	$12.26	0
2021-01-20	$13.80	$13.80	$13.80	$13.80	$12.26	10
2021-01-19	$13.80	$13.80	$13.80	$13.80	$12.26	0
2021-01-15	$13.88	$13.88	$13.80	$13.80	$12.26	1,060
2021-01-14	$13.65	$13.65	$13.65	$13.65	$12.13	230
2021-01-13	$13.65	$13.65	$13.65	$13.65	$12.13	0
2021-01-12	$13.65	$13.65	$13.65	$13.65	$12.13	230
2021-01-11	$13.65	$13.65	$13.65	$13.65	$12.13	73
2021-01-08	$13.65	$13.65	$13.65	$13.65	$12.13	109,517
2021-01-07	$13.49	$13.49	$13.49	$13.49	$11.99	1,000
2021-01-06	$13.65	$13.65	$13.65	$13.65	$12.13	0
2021-01-05	$13.65	$13.65	$13.65	$13.65	$12.13	11,800
2021-01-04	$13.62	$13.62	$13.62	$13.62	$12.10	125
2020-12-31	$13.06	$13.06	$13.06	$13.06	$11.60	0
2020-12-30	$13.06	$13.06	$13.06	$13.06	$11.60	0
2020-12-29	$13.06	$13.06	$13.06	$13.06	$11.60	0
2020-12-28	$12.75	$12.75	$12.75	$12.75	$11.33	50
2020-12-24	$12.75	$12.75	$12.75	$12.75	$11.33	0
2020-12-23	$12.75	$12.75	$12.75	$12.75	$11.33	0
2020-12-22	$12.75	$12.75	$12.75	$12.75	$11.33	50
2020-12-21	$12.75	$12.75	$12.66	$12.75	$11.33	520
2020-12-18	$13.50	$13.50	$13.50	$13.50	$11.99	10
2020-12-17	$13.50	$13.50	$13.50	$13.50	$11.99	501
2020-12-16	$13.38	$13.38	$13.38	$13.38	$11.89	0
2020-12-15	$13.38	$13.38	$13.38	$13.38	$11.89	100
2020-12-14	$13.20	$13.20	$13.18	$13.18	$11.71	398
2020-12-11	$12.82	$12.82	$12.82	$12.82	$11.39	0
2020-12-10	$12.82	$12.82	$12.82	$12.82	$11.39	1,001
2020-12-09	$12.70	$12.70	$12.70	$12.70	$11.28	290
2020-12-08	$12.89	$12.89	$12.89	$12.89	$11.45	0
2020-12-07	$12.89	$12.89	$12.89	$12.89	$11.45	0
2020-12-04	$12.89	$12.89	$12.89	$12.89	$11.45	1,056
2020-12-03	$13.58	$13.58	$13.58	$13.58	$12.06	0
2020-12-02	$13.58	$13.58	$13.58	$13.58	$12.06	200
2020-12-01	$13.58	$13.58	$13.58	$13.58	$12.06	0
2020-11-30	$13.58	$13.58	$13.58	$13.58	$12.06	237
2020-11-27	$13.30	$13.30	$13.30	$13.30	$11.82	300
2020-11-25	$12.53	$12.53	$12.53	$12.53	$11.13	500
2020-11-24	$12.36	$12.36	$12.36	$12.36	$10.98	0
2020-11-23	$12.36	$12.36	$12.36	$12.36	$10.98	1
2020-11-20	$12.36	$12.36	$12.36	$12.36	$10.98	160
2020-11-19	$12.85	$12.85	$12.85	$12.85	$11.42	20
2020-11-18	$12.85	$12.85	$12.85	$12.85	$11.42	50
2020-11-17	$12.85	$12.85	$12.85	$12.85	$11.42	0
2020-11-16	$12.85	$12.85	$12.85	$12.85	$11.42	1,001
2020-11-13	$12.75	$12.75	$12.75	$12.75	$11.33	0
2020-11-12	$12.75	$12.75	$12.75	$12.75	$11.33	500
2020-11-11	$13.01	$13.01	$13.01	$13.01	$11.56	0
2020-11-10	$13.01	$13.01	$13.01	$13.01	$11.56	212
2020-11-09	$13.05	$13.20	$13.05	$13.20	$11.73	800
2020-11-06	$12.34	$12.34	$12.34	$12.34	$10.96	500
2020-11-05	$11.68	$11.68	$11.68	$11.68	$10.37	0
2020-11-04	$11.68	$11.68	$11.68	$11.68	$10.37	0
2020-11-03	$11.68	$11.68	$11.68	$11.68	$10.37	0
2020-11-02	$11.68	$11.68	$11.68	$11.68	$10.37	426
2020-10-30	$11.68	$11.68	$11.68	$11.68	$10.37	100
2020-10-29	$13.29	$13.29	$13.29	$13.29	$11.81	80
2020-10-28	$13.29	$13.29	$13.29	$13.29	$11.81	30
2020-10-27	$13.29	$13.29	$13.29	$13.29	$11.81	0
2020-10-26	$13.29	$13.29	$13.29	$13.29	$11.81	0
2020-10-23	$13.29	$13.29	$13.29	$13.29	$11.81	0
2020-10-22	$13.29	$13.29	$13.29	$13.29	$11.81	60
2020-10-21	$13.29	$13.29	$13.29	$13.29	$11.81	0
2020-10-20	$13.29	$13.29	$13.29	$13.29	$11.81	100
2020-10-19	$13.28	$13.28	$13.28	$13.28	$11.79	1,000
2020-10-16	$13.02	$13.02	$13.02	$13.02	$11.56	0
2020-10-15	$13.02	$13.02	$13.02	$13.02	$11.56	545
2020-10-14	$12.80	$12.80	$12.80	$12.80	$11.37	0
2020-10-13	$12.80	$12.80	$12.80	$12.80	$11.37	0
2020-10-12	$12.80	$12.80	$12.80	$12.80	$11.37	0
2020-10-09	$12.80	$12.80	$12.80	$12.80	$11.37	2,559
2020-10-08	$12.44	$12.44	$12.44	$12.44	$11.05	0
2020-10-07	$12.44	$12.44	$12.44	$12.44	$11.05	400
2020-10-06	$12.54	$12.54	$12.54	$12.54	$11.14	0
2020-10-05	$12.54	$12.54	$12.54	$12.54	$11.14	0
2020-10-02	$12.55	$12.55	$12.54	$12.54	$11.14	200
2020-10-01	$12.34	$12.34	$12.34	$12.34	$10.96	0
2020-09-30	$12.34	$12.34	$12.34	$12.34	$10.96	0
2020-09-29	$12.34	$12.34	$12.34	$12.34	$10.96	4,011
2020-09-28	$12.34	$12.34	$12.34	$12.34	$10.96	1,300
2020-09-25	$13.67	$13.67	$13.67	$13.67	$12.15	17
2020-09-24	$13.67	$13.67	$13.67	$13.67	$12.15	0
2020-09-23	$13.67	$13.67	$13.67	$13.67	$12.15	0
2020-09-22	$13.67	$13.67	$13.67	$13.67	$12.15	0
2020-09-21	$13.67	$13.67	$13.67	$13.67	$12.15	0
2020-09-18	$13.67	$13.67	$13.67	$13.67	$12.15	0
2020-09-17	$13.67	$13.67	$13.67	$13.67	$12.15	0
2020-09-16	$13.67	$13.67	$13.67	$13.67	$12.15	150
2020-09-15	$13.66	$13.66	$13.66	$13.66	$12.14	0
2020-09-14	$13.66	$13.66	$13.66	$13.66	$12.14	4,020
2020-09-11	$13.57	$13.57	$13.57	$13.57	$12.06	0
2020-09-10	$13.57	$13.57	$13.57	$13.57	$12.06	4
2020-09-09	$13.57	$13.57	$13.57	$13.57	$12.06	0
2020-09-08	$13.56	$13.57	$13.56	$13.57	$12.06	479
2020-09-04	$12.75	$12.75	$12.75	$12.75	$11.33	0
2020-09-03	$12.75	$12.75	$12.75	$12.75	$11.33	0
2020-09-02	$12.60	$12.75	$12.60	$12.75	$11.33	1,020
2020-09-01	$12.20	$12.20	$12.20	$12.20	$10.84	10
2020-08-31	$12.20	$12.20	$12.20	$12.20	$10.84	0
2020-08-28	$12.20	$12.20	$12.20	$12.20	$10.84	20
2020-08-27	$12.20	$12.20	$12.20	$12.20	$10.84	6,000
2020-08-26	$12.20	$12.20	$12.20	$12.20	$10.84	460
2020-08-25	$10.91	$10.91	$10.91	$10.91	$9.02	50
2020-08-24	$10.91	$10.91	$10.91	$10.91	$9.02	444
2020-08-21	$11.24	$11.24	$11.24	$11.24	$9.30	310
2020-08-20	$11.45	$11.45	$11.33	$11.39	$9.42	2,036
2020-08-19	$11.25	$11.25	$11.25	$11.25	$9.31	0
2020-08-18	$11.25	$11.25	$11.25	$11.25	$9.31	0
2020-08-17	$11.25	$11.25	$11.25	$11.25	$9.31	100
2020-08-14	$11.25	$11.25	$11.25	$11.25	$9.31	0
2020-08-13	$11.25	$11.25	$11.25	$11.25	$9.31	0
2020-08-12	$11.25	$11.25	$11.25	$11.25	$9.31	0
2020-08-11	$11.25	$11.25	$11.25	$11.25	$9.31	0
2020-08-10	$11.25	$11.25	$11.25	$11.25	$9.31	0
2020-08-07	$11.25	$11.25	$11.25	$11.25	$9.31	100
2020-08-06	$11.25	$11.25	$11.25	$11.25	$9.31	0
2020-08-05	$11.25	$11.25	$11.25	$11.25	$9.31	192
2020-08-04	$10.98	$10.98	$10.98	$10.98	$9.08	101
2020-08-03	$11.45	$11.75	$11.45	$11.75	$9.72	12,412
2020-07-31	$10.10	$10.10	$10.10	$10.10	$8.36	8
2020-07-30	$10.10	$10.10	$10.10	$10.10	$8.36	73
2020-07-29	$10.10	$10.10	$10.10	$10.10	$8.36	30
2020-07-28	$10.14	$10.20	$10.10	$10.10	$8.36	2,280
2020-07-27	$9.60	$9.60	$9.60	$9.60	$7.94	180
2020-07-24	$9.55	$9.55	$9.55	$9.55	$7.90	1
2020-07-23	$9.55	$9.55	$9.55	$9.55	$7.90	9
2020-07-22	$9.55	$9.55	$9.55	$9.55	$7.90	9
2020-07-21	$9.55	$9.55	$9.55	$9.55	$7.90	0
2020-07-20	$9.65	$9.65	$9.55	$9.55	$7.90	865
2020-07-17	$9.50	$9.50	$9.50	$9.50	$7.86	0
2020-07-16	$9.50	$9.50	$9.50	$9.50	$7.86	0
2020-07-15	$9.63	$9.63	$9.50	$9.50	$7.86	200
2020-07-14	$9.58	$9.58	$9.58	$9.58	$7.93	4
2020-07-13	$9.58	$9.58	$9.58	$9.58	$7.93	591
2020-07-10	$9.40	$9.40	$9.40	$9.40	$7.78	609
2020-07-09	$9.55	$9.55	$9.55	$9.55	$7.90	0
2020-07-08	$9.55	$9.55	$9.55	$9.55	$7.90	0
2020-07-07	$9.51	$9.65	$9.51	$9.55	$7.90	500
2020-07-06	$9.61	$9.61	$9.52	$9.52	$7.88	300
2020-07-02	$9.40	$9.50	$9.40	$9.50	$7.86	300
2020-07-01	$9.65	$9.65	$9.65	$9.65	$7.98	300
2020-06-30	$9.06	$9.06	$9.06	$9.06	$7.50	0
2020-06-29	$9.06	$9.06	$9.06	$9.06	$7.50	151
2020-06-26	$9.20	$9.20	$9.20	$9.20	$7.61	0
2020-06-25	$9.20	$9.20	$9.20	$9.20	$7.61	0
2020-06-24	$9.28	$9.28	$9.20	$9.20	$7.61	500
2020-06-23	$9.10	$9.10	$9.10	$9.10	$7.53	0
2020-06-22	$9.20	$9.20	$9.10	$9.10	$7.53	1,400
2020-06-19	$9.45	$9.45	$9.45	$9.45	$7.82	0
2020-06-18	$9.49	$9.49	$9.45	$9.45	$7.82	1,720
2020-06-17	$9.25	$9.25	$9.25	$9.25	$7.65	21
2020-06-16	$9.29	$9.29	$9.25	$9.25	$7.65	4,000
2020-06-15	$9.05	$9.05	$9.05	$9.05	$7.49	100
2020-06-12	$9.15	$9.15	$9.15	$9.15	$7.57	0
2020-06-11	$9.15	$9.15	$9.15	$9.15	$7.57	500
2020-06-10	$9.50	$9.50	$9.50	$9.50	$7.86	3,000
2020-06-09	$10.05	$10.05	$10.05	$10.05	$8.31	0
2020-06-08	$10.05	$10.05	$10.05	$10.05	$8.31	11
2020-06-05	$10.00	$10.05	$10.00	$10.05	$8.31	2,351
2020-06-04	$9.85	$9.85	$9.85	$9.85	$8.15	0
2020-06-03	$9.85	$9.85	$9.85	$9.85	$8.15	144
2020-06-02	$10.63	$10.63	$10.45	$10.45	$8.65	4,560
2020-06-01	$10.65	$10.65	$10.65	$10.65	$8.81	110
2020-05-29	$10.65	$10.65	$10.55	$10.55	$8.73	500
2020-05-28	$10.79	$10.79	$10.79	$10.79	$8.93	0
2020-05-27	$10.79	$10.79	$10.79	$10.79	$8.93	1,000
2020-05-26	$10.55	$10.65	$10.55	$10.60	$8.77	2,900
2020-05-22	$10.35	$10.35	$10.35	$10.35	$8.56	0
2020-05-21	$10.35	$10.35	$10.35	$10.35	$8.56	0
2020-05-20	$10.35	$10.35	$10.35	$10.35	$8.56	0
2020-05-19	$10.35	$10.35	$10.35	$10.35	$8.56	140
2020-05-18	$10.39	$10.62	$10.39	$10.62	$8.79	2,194
2020-05-15	$9.40	$9.40	$9.40	$9.40	$7.78	2
2020-05-14	$9.40	$9.40	$9.40	$9.40	$7.78	0
2020-05-13	$9.40	$9.40	$9.40	$9.40	$7.78	0
2020-05-12	$9.40	$9.40	$9.40	$9.40	$7.78	0
2020-05-11	$9.40	$9.40	$9.40	$9.40	$7.78	100
2020-05-08	$9.34	$9.38	$9.34	$9.38	$7.76	200
2020-05-07	$9.00	$9.00	$9.00	$9.00	$7.45	0
2020-05-06	$8.90	$9.04	$8.90	$9.00	$7.45	600
2020-05-05	$8.49	$8.49	$8.49	$8.49	$7.02	0
2020-05-04	$8.49	$8.49	$8.49	$8.49	$7.02	0
2020-05-01	$8.49	$8.49	$8.49	$8.49	$7.02	50
2020-04-30	$8.49	$8.49	$8.49	$8.49	$7.02	50
2020-04-29	$8.49	$8.49	$8.49	$8.49	$7.02	114
2020-04-28	$8.49	$8.49	$8.49	$8.49	$7.02	234
2020-04-27	$8.42	$8.42	$8.42	$8.42	$6.97	600
2020-04-24	$8.49	$8.49	$8.49	$8.49	$7.02	0
2020-04-23	$8.55	$8.55	$8.49	$8.49	$7.02	725
2020-04-22	$8.57	$8.57	$8.57	$8.57	$7.09	100
2020-04-21	$8.82	$8.82	$8.82	$8.82	$7.30	100
2020-04-20	$8.14	$8.14	$8.14	$8.14	$6.73	0
2020-04-17	$8.14	$8.14	$8.14	$8.14	$6.73	0
2020-04-16	$8.14	$8.14	$8.14	$8.14	$6.73	0
2020-04-15	$8.14	$8.14	$8.14	$8.14	$6.73	0
2020-04-14	$8.14	$8.14	$8.14	$8.14	$6.73	0
2020-04-13	$8.14	$8.14	$8.14	$8.14	$6.73	25
2020-04-09	$8.48	$8.48	$8.14	$8.14	$6.73	22,125
2020-04-08	$8.25	$8.25	$8.25	$8.25	$6.83	400
2020-04-07	$8.00	$8.00	$8.00	$8.00	$6.62	2
2020-04-06	$8.00	$8.00	$8.00	$8.00	$6.62	100
2020-04-03	$7.47	$7.47	$7.47	$7.47	$6.18	0
2020-04-02	$7.47	$7.47	$7.47	$7.47	$6.18	0
2020-04-01	$7.47	$7.47	$7.47	$7.47	$6.18	1
2020-03-31	$7.47	$7.47	$7.47	$7.47	$6.18	0
2020-03-30	$7.50	$7.50	$7.47	$7.47	$6.18	900
2020-03-27	$7.60	$7.60	$7.60	$7.60	$6.29	0
2020-03-26	$7.59	$7.60	$7.49	$7.60	$6.29	5,890
2020-03-25	$7.22	$7.70	$7.22	$7.42	$6.14	2,100
2020-03-24	$6.74	$6.97	$6.74	$6.97	$5.77	450
2020-03-23	$6.37	$6.37	$6.03	$6.34	$5.25	3,188
2020-03-20	$6.65	$6.65	$5.79	$5.79	$4.79	5,346
2020-03-19	$6.70	$6.70	$6.70	$6.70	$5.54	34,545
2020-03-18	$6.93	$6.93	$6.93	$6.93	$5.73	7,956
2020-03-17	$6.80	$7.20	$6.80	$6.94	$5.74	2,324
2020-03-16	$7.20	$7.20	$7.20	$7.20	$5.96	725
2020-03-13	$7.81	$7.81	$7.57	$7.70	$6.37	11,682
2020-03-12	$7.41	$7.58	$7.20	$7.35	$6.08	15,470
2020-03-11	$8.75	$8.75	$8.75	$8.75	$7.24	100
2020-03-10	$9.12	$9.30	$9.10	$9.30	$7.69	1,928
2020-03-09	$9.00	$9.36	$8.95	$8.95	$7.40	3,690
2020-03-06	$10.30	$10.30	$10.30	$10.30	$8.52	200
2020-03-05	$10.70	$10.95	$10.70	$10.85	$8.98	300
2020-03-04	$10.95	$10.95	$10.95	$10.95	$9.06	1,200
2020-03-03	$10.96	$10.96	$10.96	$10.96	$9.07	200
2020-03-02	$10.80	$10.80	$10.70	$10.70	$8.85	2,450
2020-02-28	$10.55	$10.55	$10.13	$10.35	$8.56	3,490
2020-02-27	$10.85	$10.95	$10.85	$10.95	$9.06	1,462
2020-02-26	$11.25	$11.30	$10.93	$10.93	$9.04	2,851
2020-02-25	$10.90	$10.90	$10.50	$10.50	$8.69	1,050
2020-02-24	$11.05	$11.05	$11.05	$11.05	$9.14	323
2020-02-21	$11.74	$11.74	$11.74	$11.74	$9.71	125
2020-02-20	$11.95	$11.95	$11.95	$11.95	$9.89	10
2020-02-19	$11.98	$11.98	$11.90	$11.95	$9.19	2,260
2020-02-18	$11.75	$11.75	$11.70	$11.70	$9.00	1,017
2020-02-14	$11.95	$11.95	$11.95	$11.95	$9.19	835
2020-02-13	$11.74	$11.84	$11.74	$11.80	$9.08	1,095
2020-02-12	$12.30	$12.30	$12.30	$12.30	$9.46	0
2020-02-11	$12.35	$12.35	$12.30	$12.30	$9.46	1,400
2020-02-10	$12.00	$12.05	$12.00	$12.05	$9.27	1,767
2020-02-07	$11.95	$12.06	$11.95	$12.06	$9.28	662
2020-02-06	$12.15	$12.15	$12.15	$12.15	$9.35	0
2020-02-05	$12.15	$12.15	$12.15	$12.15	$9.35	1,000
2020-02-04	$12.05	$12.05	$12.05	$12.05	$9.27	2,867
2020-02-03	$11.45	$11.50	$11.45	$11.50	$8.85	3,450
2020-01-31	$11.40	$11.40	$11.40	$11.40	$8.77	253
2020-01-30	$11.50	$11.55	$11.50	$11.50	$8.85	1,500
2020-01-29	$11.61	$11.61	$11.60	$11.60	$8.93	1,000
2020-01-28	$11.40	$11.40	$11.40	$11.40	$8.77	1,080
2020-01-27	$11.55	$11.60	$11.50	$11.60	$8.93	7,119
2020-01-24	$11.93	$11.93	$11.93	$11.93	$9.18	245
2020-01-23	$12.20	$12.20	$12.20	$12.20	$9.39	0
2020-01-22	$12.20	$12.20	$12.20	$12.20	$9.39	0
2020-01-21	$12.20	$12.20	$12.20	$12.20	$9.39	2,700
2020-01-17	$11.90	$11.90	$11.85	$11.85	$9.12	730
2020-01-16	$11.88	$11.88	$11.88	$11.88	$9.14	45
2020-01-15	$11.91	$11.91	$11.88	$11.88	$9.14	1,605
2020-01-14	$12.09	$12.09	$12.09	$12.09	$9.30	0
2020-01-13	$12.09	$12.09	$12.09	$12.09	$9.30	6
2020-01-10	$12.10	$12.10	$12.09	$12.09	$9.30	325
2020-01-09	$12.15	$12.15	$12.10	$12.10	$9.31	7,149
2020-01-08	$12.34	$12.34	$12.34	$12.34	$9.49	300
2020-01-07	$12.91	$12.91	$12.91	$12.91	$9.93	0
2020-01-06	$12.91	$12.91	$12.91	$12.91	$9.93	0
2020-01-03	$12.89	$12.95	$12.89	$12.91	$9.93	1,696
2020-01-02	$13.04	$13.04	$13.04	$13.04	$10.03	40
2019-12-31	$13.04	$13.04	$13.04	$13.04	$10.03	0
2019-12-30	$13.04	$13.04	$13.04	$13.04	$10.03	67
2019-12-27	$13.04	$13.04	$13.04	$13.04	$10.03	0
2019-12-26	$13.05	$13.05	$13.04	$13.04	$10.03	209
2019-12-24	$13.05	$13.10	$13.00	$13.00	$10.00	2,591
2019-12-23	$13.05	$13.05	$13.05	$13.05	$10.04	550
2019-12-20	$12.95	$12.96	$12.95	$12.96	$9.97	650
2019-12-19	$12.95	$12.95	$12.91	$12.91	$9.93	300
2019-12-18	$12.90	$12.91	$12.90	$12.91	$9.93	3,669
2019-12-17	$12.90	$12.90	$12.90	$12.90	$9.93	21
2019-12-16	$12.80	$12.90	$12.80	$12.90	$9.93	410
2019-12-13	$12.42	$12.42	$12.42	$12.42	$9.56	110
2019-12-12	$12.42	$12.42	$12.42	$12.42	$9.56	400
2019-12-11	$12.35	$12.36	$12.35	$12.36	$9.51	4,000
2019-12-10	$12.00	$12.00	$12.00	$12.00	$9.23	0
2019-12-09	$12.05	$12.08	$12.00	$12.00	$9.23	1,403
2019-12-06	$12.25	$12.25	$12.25	$12.25	$9.43	1,000
2019-12-05	$12.40	$12.40	$12.40	$12.40	$9.54	0
2019-12-04	$12.45	$12.45	$12.40	$12.40	$9.54	1,175
2019-12-03	$12.25	$12.30	$12.25	$12.30	$9.46	1,100
2019-12-02	$12.45	$12.45	$12.44	$12.44	$9.57	399
2019-11-29	$12.55	$12.55	$12.50	$12.50	$9.62	2,000
2019-11-27	$13.10	$13.10	$13.10	$13.10	$10.08	500
2019-11-26	$13.10	$13.18	$13.10	$13.18	$10.14	1,530
2019-11-25	$12.80	$12.80	$12.80	$12.80	$9.85	550
2019-11-22	$12.81	$12.81	$12.81	$12.81	$9.86	80
2019-11-21	$12.81	$12.81	$12.81	$12.81	$9.86	0
2019-11-20	$12.81	$12.81	$12.81	$12.81	$9.86	155
2019-11-19	$12.54	$12.54	$12.50	$12.50	$9.62	550
2019-11-18	$12.75	$12.75	$12.60	$12.60	$9.69	3,660
2019-11-15	$13.00	$13.00	$12.95	$13.00	$10.00	1,471
2019-11-14	$14.75	$14.75	$14.70	$14.70	$11.31	325
2019-11-13	$14.75	$14.75	$14.73	$14.73	$11.33	1,186
2019-11-12	$14.75	$14.75	$14.75	$14.75	$11.35	0
2019-11-11	$14.56	$14.75	$14.56	$14.75	$11.35	4,700
2019-11-08	$14.56	$14.56	$14.56	$14.56	$11.20	39
2019-11-07	$14.56	$14.56	$14.56	$14.56	$11.20	128
2019-11-06	$14.50	$14.56	$14.50	$14.56	$11.20	1,300
2019-11-05	$14.40	$14.40	$14.35	$14.36	$11.05	1,775
2019-11-04	$13.64	$13.64	$13.64	$13.64	$10.49	0
2019-11-01	$13.64	$13.64	$13.64	$13.64	$10.49	20
2019-10-31	$13.64	$13.64	$13.64	$13.64	$10.49	35
2019-10-30	$13.64	$13.64	$13.64	$13.64	$10.49	0
2019-10-29	$13.64	$13.64	$13.64	$13.64	$10.49	0
2019-10-28	$13.55	$13.64	$13.55	$13.64	$10.49	1,764
2019-10-25	$13.85	$13.86	$13.85	$13.86	$10.66	1,760
2019-10-24	$12.86	$12.86	$12.86	$12.86	$9.89	0
2019-10-23	$12.75	$12.86	$12.70	$12.86	$9.89	2,936
2019-10-22	$13.05	$13.05	$12.93	$12.95	$9.96	4,090
2019-10-21	$13.10	$13.10	$13.00	$13.05	$10.04	8,631
2019-10-18	$12.85	$12.85	$12.77	$12.77	$9.83	3,684
2019-10-17	$12.85	$12.85	$12.78	$12.85	$9.89	5,976
2019-10-16	$12.75	$12.75	$12.65	$12.66	$9.74	8,231
2019-10-15	$12.80	$12.80	$12.80	$12.80	$9.85	100
2019-10-14	$12.25	$12.25	$12.25	$12.25	$9.43	0
2019-10-11	$12.25	$12.25	$12.25	$12.25	$9.43	180
2019-10-10	$12.00	$12.00	$12.00	$12.00	$9.23	20,475
2019-10-09	$12.40	$12.40	$12.40	$12.40	$9.54	0
2019-10-08	$12.40	$12.40	$12.40	$12.40	$9.54	0
2019-10-07	$12.40	$12.40	$12.40	$12.40	$9.54	8
2019-10-04	$12.40	$12.40	$12.40	$12.40	$9.54	1,254
2019-10-03	$13.32	$13.32	$13.32	$13.32	$10.25	0
2019-10-02	$13.32	$13.32	$13.32	$13.32	$10.25	0
2019-10-01	$13.32	$13.32	$13.32	$13.32	$10.25	0
2019-09-30	$13.32	$13.32	$13.32	$13.32	$10.25	0
2019-09-27	$13.32	$13.32	$13.32	$13.32	$10.25	0
2019-09-26	$13.32	$13.32	$13.32	$13.32	$10.25	0
2019-09-25	$13.32	$13.32	$13.32	$13.32	$10.25	100
2019-09-24	$13.15	$13.15	$13.15	$13.15	$10.12	0
2019-09-23	$13.15	$13.15	$13.15	$13.15	$10.12	0
2019-09-20	$13.15	$13.15	$13.15	$13.15	$10.12	0
2019-09-19	$13.15	$13.15	$13.15	$13.15	$10.12	5
2019-09-18	$13.20	$13.20	$13.15	$13.15	$10.12	4,500
2019-09-17	$13.18	$13.18	$13.18	$13.18	$10.14	0
2019-09-16	$13.18	$13.18	$13.18	$13.18	$10.14	0
2019-09-13	$13.18	$13.18	$13.18	$13.18	$10.14	0
2019-09-12	$13.60	$13.60	$13.18	$13.18	$10.14	400
2019-09-11	$13.05	$13.05	$13.05	$13.05	$10.04	105
2019-09-10	$12.50	$12.50	$12.50	$12.50	$9.62	0
2019-09-09	$12.50	$12.50	$12.50	$12.50	$9.62	0
2019-09-06	$12.50	$12.50	$12.50	$12.50	$9.62	0
2019-09-05	$12.50	$12.50	$12.50	$12.50	$9.62	0
2019-09-04	$12.50	$12.50	$12.50	$12.50	$9.62	0
2019-09-03	$12.50	$12.50	$12.50	$12.50	$9.62	0
2019-08-30	$12.50	$12.50	$12.50	$12.50	$9.62	0
2019-08-29	$12.50	$12.50	$12.50	$12.50	$9.62	125
2019-08-28	$12.70	$12.70	$12.70	$12.70	$9.77	0
2019-08-27	$12.70	$12.70	$12.70	$12.70	$9.77	0
2019-08-26	$12.70	$12.70	$12.70	$12.70	$9.77	650
2019-08-23	$12.95	$12.97	$12.95	$12.97	$9.98	225
2019-08-22	$13.11	$13.11	$13.11	$13.11	$10.08	550
2019-08-21	$13.20	$13.20	$13.20	$13.20	$9.50	10
2019-08-20	$13.28	$13.28	$13.20	$13.20	$9.50	2,251
2019-08-19	$13.95	$13.95	$13.95	$13.95	$10.04	0
2019-08-15	$13.95	$13.95	$13.95	$13.95	$10.04	200
2019-08-14	$13.95	$13.95	$13.95	$13.95	$10.04	200
2019-08-13	$13.95	$13.95	$13.95	$13.95	$10.04	200
2019-08-12	$14.15	$14.15	$14.00	$14.00	$10.08	500
2019-08-09	$14.65	$14.65	$14.65	$14.65	$10.55	100
2019-08-08	$14.65	$14.65	$14.65	$14.65	$10.55	0
2019-08-07	$14.65	$14.65	$14.65	$14.65	$10.55	100
2019-08-06	$14.65	$14.65	$14.65	$14.65	$10.55	30
2019-08-05	$14.65	$14.65	$14.65	$14.65	$10.55	100
2019-08-02	$14.65	$14.65	$14.65	$14.65	$10.55	100
2019-08-01	$14.60	$14.65	$14.60	$14.65	$10.55	600
2019-07-31	$14.35	$14.44	$14.30	$14.44	$10.40	3,900
2019-07-30	$14.35	$14.44	$14.30	$14.44	$10.40	3,915
2019-07-29	$13.55	$13.55	$13.55	$13.55	$9.76	750
2019-07-26	$13.55	$13.55	$13.55	$13.55	$9.76	0
2019-07-25	$13.55	$13.55	$13.55	$13.55	$9.76	115
2019-07-24	$13.86	$13.86	$13.86	$13.86	$9.98	70
2019-07-23	$13.86	$13.86	$13.86	$13.86	$9.98	0
2019-07-22	$13.85	$13.86	$13.85	$13.86	$9.98	600
2019-07-19	$14.15	$14.15	$14.15	$14.15	$10.19	0
2019-07-18	$14.15	$14.15	$14.15	$14.15	$10.19	550
2019-07-17	$14.15	$14.15	$14.15	$14.15	$10.19	0
2019-07-16	$14.15	$14.15	$14.15	$14.15	$10.19	150
2019-07-15	$13.81	$13.81	$13.81	$13.81	$9.94	0
2019-07-12	$13.81	$13.81	$13.81	$13.81	$9.94	95,252
2019-07-11	$14.45	$14.45	$14.45	$14.45	$10.40	0
2019-07-10	$14.45	$14.45	$14.45	$14.45	$10.40	0
2019-07-09	$14.45	$14.45	$14.45	$14.45	$10.40	0
2019-07-08	$14.45	$14.45	$14.45	$14.45	$10.40	0
2019-07-05	$14.45	$14.45	$14.45	$14.45	$10.40	0
2019-07-03	$14.45	$14.45	$14.45	$14.45	$10.40	0
2019-07-02	$14.45	$14.45	$14.45	$14.45	$10.40	400
2019-07-01	$14.49	$14.49	$14.49	$14.49	$10.43	25
2019-06-28	$14.45	$14.50	$14.45	$14.49	$10.43	1,725
2019-06-27	$13.80	$13.80	$13.80	$13.80	$9.94	0
2019-06-26	$13.80	$13.80	$13.80	$13.80	$9.94	0
2019-06-25	$13.80	$13.80	$13.80	$13.80	$9.94	0
2019-06-24	$13.80	$13.80	$13.80	$13.80	$9.94	0
2019-06-21	$13.74	$13.80	$13.74	$13.80	$9.94	3,100
2019-06-20	$13.70	$13.70	$13.70	$13.70	$9.86	2,000
2019-06-19	$13.40	$13.40	$13.40	$13.40	$9.65	20
2019-06-18	$13.40	$13.40	$13.40	$13.40	$9.65	2,411
2019-06-17	$13.65	$13.65	$13.65	$13.65	$9.83	2,000
2019-06-14	$13.45	$13.45	$13.45	$13.45	$9.68	0
2019-06-13	$13.45	$13.45	$13.45	$13.45	$9.68	50
2019-06-12	$13.45	$13.45	$13.45	$13.45	$9.68	500
2019-06-11	$13.19	$13.19	$13.19	$13.19	$9.50	0
2019-06-07	$13.19	$13.19	$13.19	$13.19	$9.50	1,129
2019-06-06	$13.40	$13.45	$13.40	$13.45	$9.68	256
2019-06-05	$13.10	$13.10	$13.10	$13.10	$9.43	0
2019-06-04	$13.10	$13.10	$13.10	$13.10	$9.43	65
2019-06-03	$13.10	$13.10	$13.10	$13.10	$9.43	0
2019-05-31	$13.10	$13.10	$13.10	$13.10	$9.43	22,410
2019-05-30	$13.20	$13.20	$13.20	$13.20	$9.50	1,100
2019-05-29	$13.10	$13.20	$13.10	$13.15	$9.47	500
2019-05-28	$11.12	$11.12	$11.12	$11.12	$8.01	3,450
2019-05-24	$11.30	$11.30	$11.30	$11.30	$8.14	1,914
2019-05-23	$11.35	$11.35	$11.30	$11.30	$8.14	400
2019-05-22	$11.00	$11.00	$11.00	$11.00	$7.92	0
2019-05-21	$11.00	$11.05	$11.00	$11.00	$7.92	400
2019-05-20	$11.04	$11.04	$11.04	$11.04	$7.95	1,410
2019-05-17	$11.09	$11.19	$10.93	$11.09	$7.98	11,450
2019-05-16	$11.35	$11.35	$11.35	$11.35	$8.17	1,430
2019-05-15	$11.19	$11.19	$11.19	$11.19	$8.06	0
2019-05-14	$11.19	$11.19	$11.19	$11.19	$8.06	251
2019-05-13	$11.10	$11.10	$11.10	$11.10	$7.99	280
2019-05-10	$11.40	$11.40	$11.40	$11.40	$8.21	1,700
2019-05-09	$11.40	$11.40	$11.40	$11.40	$8.21	132
2019-05-08	$11.70	$11.73	$11.70	$11.70	$8.42	381
2019-05-07	$11.70	$11.70	$11.70	$11.70	$8.42	1,000
2019-05-06	$11.90	$11.90	$11.90	$11.90	$8.57	0
2019-05-03	$11.90	$11.95	$11.90	$11.90	$8.57	700
2019-05-02	$11.89	$11.89	$11.89	$11.89	$8.56	0
2019-05-01	$11.89	$11.89	$11.89	$11.89	$8.56	250
2019-04-30	$11.97	$11.97	$11.97	$11.97	$8.62	0
2019-04-29	$11.90	$11.98	$11.90	$11.97	$8.62	450
2019-04-26	$11.65	$11.65	$11.60	$11.60	$8.35	511
2019-04-25	$11.50	$11.50	$11.50	$11.50	$8.28	0
2019-04-24	$11.49	$11.50	$11.49	$11.50	$8.28	1,300
2019-04-23	$11.73	$11.75	$11.67	$11.70	$8.42	3,540
2019-04-22	$11.45	$11.50	$11.06	$11.30	$8.14	4,935
2019-04-18	$11.64	$11.64	$11.64	$11.64	$8.38	0
2019-04-17	$11.64	$11.64	$11.64	$11.64	$8.38	0
2019-04-16	$11.65	$11.65	$11.61	$11.64	$8.38	1,750
2019-04-15	$11.75	$11.75	$11.54	$11.54	$8.31	423
2019-04-12	$11.70	$11.80	$11.70	$11.80	$8.50	2,500
2019-04-11	$11.76	$11.76	$11.70	$11.70	$8.42	7,650
2019-04-10	$11.98	$11.98	$11.98	$11.98	$8.63	1
2019-04-09	$11.98	$11.98	$11.98	$11.98	$8.63	50
2019-04-08	$11.98	$11.98	$11.98	$11.98	$8.63	0
2019-04-05	$12.00	$12.09	$11.98	$11.98	$8.63	2,581
2019-04-04	$11.85	$11.85	$11.85	$11.85	$8.53	245
2019-04-03	$12.15	$12.15	$12.09	$12.09	$8.70	327
2019-04-02	$12.55	$12.55	$12.55	$12.55	$9.04	0
2019-04-01	$12.55	$12.55	$12.55	$12.55	$9.04	500
2019-03-29	$12.40	$12.40	$12.40	$12.40	$8.93	0
2019-03-28	$12.44	$12.44	$12.40	$12.40	$8.93	2,000
2019-03-27	$12.65	$12.65	$12.65	$12.65	$9.11	0
2019-03-26	$12.55	$12.65	$12.55	$12.65	$9.11	2,200
2019-03-25	$12.30	$12.30	$12.30	$12.30	$8.86	1,030
2019-03-22	$12.65	$12.65	$12.65	$12.65	$9.11	60
2019-03-21	$12.65	$12.65	$12.65	$12.65	$9.11	222
2019-03-20	$12.85	$12.85	$12.85	$12.85	$9.25	100
2019-03-19	$12.85	$12.85	$12.85	$12.85	$9.25	220
2019-03-18	$12.65	$12.70	$12.65	$12.65	$9.11	1,300
2019-03-14	$12.32	$12.32	$12.32	$12.32	$8.87	0
2019-03-13	$12.15	$12.32	$12.15	$12.32	$8.87	2,513
2019-03-12	$12.25	$12.25	$12.25	$12.25	$8.82	3
2019-03-11	$12.28	$12.28	$12.25	$12.25	$8.82	1,141
2019-03-08	$11.95	$11.95	$11.95	$11.95	$8.60	897
2019-03-07	$12.45	$12.45	$12.45	$12.45	$8.96	0
2019-03-06	$12.39	$12.45	$12.39	$12.45	$8.96	1,658
2019-03-05	$12.20	$12.20	$12.20	$12.20	$8.78	100
2019-03-04	$11.94	$11.94	$11.94	$11.94	$8.60	200
2019-03-01	$11.80	$11.80	$11.75	$11.75	$8.46	470
2019-02-28	$11.69	$11.69	$11.69	$11.69	$8.42	0
2019-02-27	$11.65	$11.69	$11.65	$11.69	$8.37	2,000
2019-02-26	$11.80	$11.80	$11.75	$11.75	$8.41	2,173
2019-02-25	$11.63	$11.63	$11.63	$11.63	$8.32	159
2019-02-22	$12.05	$12.05	$11.95	$11.95	$8.55	3,332
2019-02-21	$13.80	$13.80	$13.75	$13.75	$9.84	220
2019-02-20	$13.95	$13.95	$13.95	$13.95	$9.98	1,270
2019-02-19	$13.80	$13.91	$13.70	$13.70	$9.80	2,500
2019-02-15	$13.76	$13.76	$13.76	$13.76	$9.85	0
2019-02-14	$13.76	$13.76	$13.76	$13.76	$9.85	0
2019-02-13	$13.70	$13.76	$13.70	$13.76	$9.85	2,095
2019-02-12	$13.14	$13.14	$13.14	$13.14	$9.40	0
2019-02-11	$13.14	$13.14	$13.14	$13.14	$9.40	0
2019-02-08	$13.14	$13.14	$13.14	$13.14	$9.40	0
2019-02-07	$13.14	$13.14	$13.14	$13.14	$9.40	0
2019-02-06	$13.15	$13.15	$13.14	$13.14	$9.40	550
2019-02-05	$13.20	$13.25	$13.20	$13.20	$9.45	3,061
2019-02-04	$13.05	$13.05	$13.05	$13.05	$9.34	1,890
2019-02-01	$13.20	$13.20	$13.20	$13.20	$9.45	380
2019-01-31	$13.70	$13.70	$13.70	$13.70	$9.80	0
2019-01-30	$13.60	$13.70	$13.60	$13.70	$9.80	850
2019-01-29	$13.45	$13.45	$13.45	$13.45	$9.63	2,500
2019-01-28	$13.50	$13.65	$13.35	$13.45	$9.63	884
2019-01-25	$13.51	$13.51	$13.51	$13.51	$9.67	10,000
2019-01-24	$13.74	$13.80	$13.74	$13.80	$9.88	1,900
2019-01-23	$13.60	$13.65	$13.60	$13.65	$9.77	2,910
2019-01-18	$13.15	$13.20	$13.15	$13.20	$9.45	1,100
2019-01-17	$13.05	$13.05	$13.00	$13.05	$9.34	2,200
2019-01-16	$13.10	$13.10	$13.10	$13.10	$9.38	299
2019-01-15	$12.59	$12.59	$12.59	$12.59	$9.01	0
2019-01-14	$12.59	$12.59	$12.59	$12.59	$9.01	0
2019-01-11	$12.59	$12.59	$12.59	$12.59	$9.01	0
2019-01-10	$12.59	$12.59	$12.59	$12.59	$9.01	11
2019-01-09	$12.59	$12.59	$12.59	$12.59	$9.01	100
2019-01-08	$12.08	$12.08	$12.08	$12.08	$8.65	1,101
2019-01-07	$12.00	$12.00	$11.95	$11.95	$8.55	1,111
2019-01-04	$11.71	$11.71	$11.56	$11.56	$8.27	2,684
2019-01-03	$11.55	$11.55	$11.40	$11.40	$8.16	36,183
2019-01-02	$11.85	$11.85	$11.85	$11.85	$8.48	675
2018-12-28	$11.60	$11.60	$11.60	$11.60	$8.30	1,054
2018-12-27	$11.60	$11.60	$11.60	$11.60	$8.30	2,406
2018-12-26	$11.42	$11.42	$11.42	$11.42	$8.17	333
2018-12-24	$11.56	$11.56	$11.56	$11.56	$8.27	0
2018-12-21	$11.80	$11.80	$11.47	$11.56	$8.27	11,560
2018-12-20	$12.11	$12.15	$12.11	$12.11	$8.67	1,800
2018-12-19	$12.30	$12.35	$12.30	$12.35	$8.84	400
2018-12-18	$12.23	$12.30	$12.23	$12.25	$8.77	1,450
2018-12-17	$12.35	$12.35	$12.35	$12.35	$8.84	600
2018-12-14	$12.46	$12.46	$12.46	$12.46	$8.92	2,080
2018-12-13	$12.69	$12.69	$12.65	$12.65	$9.05	666
2018-12-12	$12.70	$12.70	$12.70	$12.70	$9.09	2,876
2018-12-11	$12.40	$12.40	$12.40	$12.40	$8.87	500
2018-12-10	$12.65	$12.65	$12.65	$12.65	$9.05	3,846
2018-12-07	$12.75	$12.75	$12.74	$12.75	$9.12	1,700
2018-12-06	$12.15	$12.15	$12.15	$12.15	$8.70	300
2018-12-04	$12.05	$12.05	$12.05	$12.05	$8.62	100
2018-12-03	$12.26	$12.35	$12.19	$12.19	$8.72	4,494
2018-11-30	$12.00	$12.10	$12.00	$12.10	$8.66	927
2018-11-29	$12.20	$12.20	$12.00	$12.00	$8.59	500
2018-11-28	$11.70	$11.70	$11.70	$11.70	$8.37	527
2018-11-27	$11.35	$11.35	$11.35	$11.35	$8.12	0
2018-11-26	$11.30	$11.35	$11.30	$11.35	$8.12	300
2018-11-21	$11.40	$11.40	$11.40	$11.40	$8.16	0
2018-11-20	$11.25	$11.45	$11.25	$11.40	$8.16	970
2018-11-19	$12.15	$12.15	$12.15	$12.15	$8.70	1,010
2018-11-16	$11.70	$11.70	$11.70	$11.70	$8.37	0
2018-11-15	$11.70	$11.70	$11.70	$11.70	$8.37	0
2018-11-14	$11.70	$11.78	$11.70	$11.70	$8.37	1,900
2018-11-13	$11.55	$11.72	$11.55	$11.72	$8.39	1,200
2018-11-12	$12.00	$12.00	$11.95	$11.95	$8.55	1,422
2018-11-09	$12.60	$12.60	$12.50	$12.50	$8.95	452
2018-11-08	$12.65	$12.67	$12.65	$12.67	$9.07	8,863
2018-11-07	$12.95	$12.95	$12.95	$12.95	$9.27	0
2018-11-06	$12.95	$12.95	$12.95	$12.95	$9.27	0
2018-11-05	$12.95	$12.95	$12.95	$12.95	$9.27	200
2018-11-02	$12.95	$12.95	$12.95	$12.95	$9.27	200
2018-11-01	$12.60	$12.60	$12.60	$12.60	$9.02	0
2018-10-31	$12.70	$12.70	$12.60	$12.60	$9.02	1,197
2018-10-30	$11.65	$11.65	$11.65	$11.65	$8.34	0
2018-10-29	$11.80	$11.80	$11.65	$11.65	$8.34	532
2018-10-26	$11.55	$11.55	$11.55	$11.55	$8.27	992
2018-10-25	$11.90	$11.90	$11.90	$11.90	$8.52	636
2018-10-24	$12.16	$12.20	$11.88	$12.00	$8.59	2,300
2018-10-23	$12.12	$12.12	$12.12	$12.12	$8.67	0
2018-10-22	$12.15	$12.15	$12.12	$12.12	$8.67	3,200
2018-10-19	$12.20	$12.20	$12.20	$12.20	$8.73	0
2018-10-18	$12.25	$12.25	$12.20	$12.20	$8.73	600
2018-10-17	$12.05	$12.10	$12.05	$12.10	$8.66	700
2018-10-16	$12.25	$12.30	$12.25	$12.30	$8.80	1,418
2018-10-15	$11.70	$11.70	$11.70	$11.70	$8.37	1,045
2018-10-12	$12.10	$12.10	$11.95	$11.95	$8.55	706
2018-10-11	$12.15	$12.15	$12.15	$12.15	$8.70	10,370
2018-10-10	$12.21	$12.21	$12.05	$12.05	$8.62	6,019
2018-10-09	$12.35	$12.40	$12.35	$12.35	$8.84	8,330
2018-10-08	$12.45	$12.50	$12.40	$12.45	$8.91	2,700
2018-10-05	$13.00	$13.00	$13.00	$13.00	$9.30	0
2018-10-04	$12.95	$13.00	$12.95	$13.00	$9.30	486
2018-10-03	$13.15	$13.15	$13.15	$13.15	$9.41	0
2018-10-02	$13.20	$13.25	$13.15	$13.15	$9.41	3,200
2018-10-01	$13.23	$13.23	$13.20	$13.23	$9.47	1,200
2018-09-28	$13.60	$13.60	$13.60	$13.60	$9.73	0
2018-09-27	$13.35	$13.70	$13.25	$13.60	$9.73	2,300
2018-09-26	$14.25	$14.25	$14.25	$14.25	$10.20	10
2018-09-25	$14.25	$14.25	$14.25	$14.25	$10.20	0
2018-09-24	$14.25	$14.25	$14.25	$14.25	$10.20	0
2018-09-21	$14.23	$14.25	$14.23	$14.25	$10.20	500
2018-09-20	$14.25	$14.25	$14.20	$14.20	$10.16	590
2018-09-19	$14.30	$14.32	$14.30	$14.30	$10.23	1,700
2018-09-18	$14.40	$14.40	$14.40	$14.40	$10.31	300
2018-09-17	$14.55	$14.55	$14.55	$14.55	$10.41	580
2018-09-14	$13.95	$14.00	$13.95	$14.00	$10.02	1,900
2018-09-13	$13.70	$13.70	$13.70	$13.70	$9.80	62
2018-09-12	$13.70	$13.70	$13.70	$13.70	$9.80	200
2018-09-11	$13.30	$13.30	$13.30	$13.30	$9.52	300
2018-09-10	$13.20	$13.20	$13.20	$13.20	$9.45	568
2018-09-07	$13.07	$13.25	$13.05	$13.25	$9.48	1,135
2018-09-06	$13.05	$13.05	$12.80	$12.80	$9.16	2,730
2018-09-05	$13.00	$13.00	$12.85	$12.90	$9.23	2,521
2018-09-04	$13.00	$13.00	$12.90	$12.90	$9.23	10,501
2018-08-31	$12.85	$13.22	$12.85	$13.22	$9.46	2,350
2018-08-30	$12.72	$12.80	$12.70	$12.70	$9.09	3,819
2018-08-29	$14.10	$14.10	$14.10	$14.10	$9.56	700
2018-08-28	$14.18	$14.25	$14.15	$14.20	$9.63	1,625
2018-08-27	$14.00	$14.10	$14.00	$14.10	$9.56	1,000
2018-08-24	$13.90	$13.90	$13.82	$13.82	$9.37	1,100
2018-08-23	$14.00	$14.00	$14.00	$14.00	$9.50	0
2018-08-22	$13.96	$14.00	$13.96	$14.00	$9.50	1,675
2018-08-21	$13.55	$13.55	$13.55	$13.55	$9.19	32,710
2018-08-20	$13.45	$13.55	$13.45	$13.55	$9.19	300
2018-08-17	$13.39	$13.39	$13.39	$13.39	$9.08	220
2018-08-16	$13.31	$13.40	$13.31	$13.40	$9.09	1,510
2018-08-15	$13.35	$13.35	$13.05	$13.05	$8.85	1,420
2018-08-14	$13.65	$13.70	$13.55	$13.60	$9.22	1,732
2018-08-13	$13.75	$13.75	$13.62	$13.62	$9.24	1,820
2018-08-10	$13.98	$13.98	$13.98	$13.98	$9.48	900
2018-08-09	$14.20	$14.20	$14.20	$14.20	$9.63	115
2018-08-08	$14.05	$14.05	$14.05	$14.05	$9.53	100
2018-08-07	$14.20	$14.20	$14.20	$14.20	$9.63	6,415
2018-08-06	$14.25	$14.25	$14.25	$14.25	$9.67	570
2018-08-03	$14.15	$14.30	$14.15	$14.25	$9.67	1,210
2018-08-02	$14.08	$14.15	$14.08	$14.15	$9.60	800
2018-08-01	$14.15	$14.15	$14.15	$14.15	$9.60	460
2018-07-31	$14.00	$14.05	$14.00	$14.05	$9.53	585
2018-07-30	$14.30	$14.30	$14.30	$14.30	$9.70	975
2018-07-27	$14.40	$14.40	$14.40	$14.40	$9.77	600
2018-07-26	$14.40	$14.50	$14.24	$14.50	$9.84	1,014
2018-07-25	$14.40	$14.40	$14.35	$14.35	$9.73	300
2018-07-24	$14.20	$14.35	$14.20	$14.35	$9.73	2,108
2018-07-23	$14.00	$14.00	$14.00	$14.00	$9.50	350
2018-07-20	$14.00	$14.00	$13.90	$13.90	$9.43	2,222
2018-07-19	$13.65	$13.65	$13.65	$13.65	$9.26	50
2018-07-18	$13.65	$13.65	$13.65	$13.65	$9.26	400
2018-07-17	$13.69	$13.70	$13.65	$13.70	$9.29	800
2018-07-16	$13.65	$13.70	$13.65	$13.70	$9.29	466
2018-07-13	$13.50	$13.50	$13.50	$13.50	$9.16	0
2018-07-12	$13.45	$13.50	$13.45	$13.50	$9.16	1,310
2018-07-11	$13.26	$13.30	$13.26	$13.30	$9.02	300
2018-07-10	$13.45	$13.45	$13.40	$13.40	$9.09	2,500
2018-07-09	$13.25	$13.30	$13.25	$13.25	$8.99	3,697
2018-07-06	$13.10	$13.10	$13.10	$13.10	$8.89	0
2018-07-05	$13.10	$13.10	$13.10	$13.10	$8.89	500
2018-07-03	$13.00	$13.15	$13.00	$13.15	$8.92	700
2018-07-02	$12.90	$13.00	$12.81	$12.81	$8.69	854
2018-06-29	$13.02	$13.30	$13.02	$13.25	$8.99	2,935
2018-06-28	$12.77	$12.77	$12.55	$12.55	$8.51	760
2018-06-27	$12.79	$12.90	$12.78	$12.80	$8.68	3,330
2018-06-26	$13.00	$13.00	$13.00	$13.00	$8.82	335
2018-06-25	$13.25	$13.25	$13.00	$13.00	$8.82	1,500
2018-06-22	$13.25	$13.25	$13.25	$13.25	$8.99	0
2018-06-21	$13.00	$13.25	$13.00	$13.25	$8.99	9,056
2018-06-20	$13.02	$13.17	$12.95	$12.95	$8.78	1,666
2018-06-19	$13.00	$13.10	$12.95	$12.95	$8.78	2,948
2018-06-18	$13.01	$13.35	$13.00	$13.30	$9.02	2,345
2018-06-15	$13.01	$13.08	$13.01	$13.08	$8.87	2,190
2018-06-14	$13.17	$13.43	$13.17	$13.43	$9.11	700
2018-06-13	$13.23	$13.38	$13.20	$13.37	$9.07	850
2018-06-12	$13.20	$13.20	$13.20	$13.20	$8.95	0
2018-06-11	$13.03	$13.20	$13.00	$13.20	$8.95	1,600
2018-06-08	$12.95	$12.99	$12.95	$12.99	$8.81	775
2018-06-07	$12.95	$12.95	$12.95	$12.95	$8.78	557
2018-06-06	$13.15	$13.15	$12.39	$12.39	$8.40	2,240
2018-06-05	$12.95	$13.00	$12.85	$12.93	$8.77	2,334
2018-06-04	$12.45	$12.84	$12.45	$12.84	$8.71	1,704
2018-06-01	$12.10	$12.10	$12.10	$12.10	$8.21	5,769
2018-05-31	$12.25	$12.44	$12.10	$12.27	$8.32	1,749
2018-05-30	$12.16	$12.16	$12.16	$12.16	$8.25	0
2018-05-29	$12.30	$12.49	$12.16	$12.16	$8.25	1,531
2018-05-25	$12.30	$12.73	$12.30	$12.48	$8.47	2,300
2018-05-24	$12.13	$12.13	$12.13	$12.13	$8.23	0
2018-05-23	$11.87	$12.33	$11.87	$12.13	$8.23	5,025
2018-05-22	$12.20	$12.20	$11.90	$11.90	$8.07	8,700
2018-05-21	$12.00	$12.03	$11.90	$11.90	$8.07	37,427
2018-05-18	$11.83	$11.84	$11.83	$11.83	$8.02	164,994
2018-05-17	$11.72	$11.90	$11.65	$11.65	$7.90	3,325
2018-05-16	$11.51	$11.90	$11.51	$11.60	$7.87	12,382
2018-05-15	$11.86	$11.86	$11.45	$11.45	$7.77	680
2018-05-14	$11.84	$11.84	$11.84	$11.84	$8.03	170
2018-05-11	$11.55	$11.90	$11.40	$11.40	$7.73	3,005
2018-05-10	$11.73	$11.99	$11.73	$11.99	$8.13	760
2018-05-09	$11.81	$11.88	$11.81	$11.88	$8.06	2,200
2018-05-08	$11.49	$11.49	$11.49	$11.49	$7.79	396
2018-05-07	$11.05	$11.05	$11.05	$11.05	$7.50	0
2018-05-04	$11.41	$11.41	$11.03	$11.05	$7.50	1,404
2018-05-03	$11.41	$11.41	$11.41	$11.41	$7.74	0
2018-05-02	$11.41	$11.41	$11.41	$11.41	$7.74	1,273
2018-05-01	$11.41	$11.41	$11.41	$11.41	$7.74	200
2018-04-30	$11.43	$11.43	$11.43	$11.43	$7.75	41,191
2018-04-27	$11.50	$11.50	$11.30	$11.30	$7.66	1,305
2018-04-26	$11.12	$11.12	$11.05	$11.05	$7.50	1,150
2018-04-25	$11.18	$11.18	$11.18	$11.18	$7.58	0
2018-04-24	$11.18	$11.18	$11.18	$11.18	$7.58	22,800
2018-04-23	$11.15	$11.15	$11.12	$11.12	$7.54	13,850
2018-04-20	$10.65	$10.81	$10.65	$10.81	$7.33	300
2018-04-19	$10.90	$10.90	$10.90	$10.90	$7.39	0
2018-04-18	$10.90	$10.90	$10.90	$10.90	$7.39	200
2018-04-17	$10.68	$10.90	$10.68	$10.90	$7.39	800
2018-04-16	$10.54	$10.54	$10.54	$10.54	$7.15	651
2018-04-13	$10.54	$10.54	$10.54	$10.54	$7.15	0
2018-04-12	$10.54	$10.54	$10.54	$10.54	$7.15	741
2018-04-11	$10.68	$10.68	$10.60	$10.60	$7.19	1,500
2018-04-10	$11.00	$11.00	$10.83	$10.83	$7.35	1,125
2018-04-09	$10.80	$10.95	$10.80	$10.95	$7.43	850
2018-04-06	$10.71	$10.71	$10.45	$10.45	$7.09	14,964
2018-04-05	$10.78	$10.78	$10.56	$10.77	$7.31	350
2018-04-04	$10.19	$10.40	$10.19	$10.20	$6.92	1,100
2018-04-03	$10.58	$10.58	$10.35	$10.50	$7.12	2,304
2018-04-02	$10.87	$10.89	$10.77	$10.89	$7.39	1,100
2018-03-29	$10.86	$10.86	$10.86	$10.86	$7.37	380
2018-03-28	$10.43	$10.43	$10.43	$10.43	$7.07	723
2018-03-27	$10.60	$10.60	$10.60	$10.60	$7.19	1,090
2018-03-26	$10.60	$10.60	$10.60	$10.60	$7.19	1,000
2018-03-23	$10.37	$10.41	$10.37	$10.41	$7.06	1,946
2018-03-22	$10.32	$10.32	$10.32	$10.32	$7.00	0
2018-03-21	$10.21	$10.32	$10.21	$10.32	$7.00	652
2018-03-20	$10.60	$10.60	$10.60	$10.60	$7.19	1,000
2018-03-19	$10.60	$10.60	$10.60	$10.60	$7.19	6,400
2018-03-16	$10.81	$10.85	$10.60	$10.60	$7.19	1,500
2018-03-15	$11.00	$11.00	$10.81	$10.81	$7.33	400
2018-03-14	$10.75	$10.95	$10.75	$10.77	$7.31	6,079
2018-03-13	$10.78	$10.85	$10.70	$10.70	$7.26	1,340
2018-03-12	$10.47	$10.47	$10.47	$10.47	$7.10	0
2018-03-09	$10.61	$10.62	$10.47	$10.47	$7.10	1,266
2018-03-08	$10.78	$10.78	$10.78	$10.78	$7.31	250
2018-03-07	$10.07	$10.07	$10.07	$10.07	$6.83	50
2018-03-06	$10.07	$10.07	$10.07	$10.07	$6.83	0
2018-03-05	$10.07	$10.07	$10.07	$10.07	$6.83	675
2018-03-02	$9.95	$10.26	$9.95	$10.07	$6.83	2,275
2018-03-01	$9.05	$9.05	$8.90	$8.90	$6.04	1,000
2018-02-28	$9.12	$9.12	$9.12	$9.12	$6.19	931
2018-02-27	$9.25	$9.25	$9.25	$9.25	$6.27	195,608
2018-02-26	$9.25	$9.25	$9.22	$9.22	$6.25	1,015
2018-02-23	$9.29	$9.34	$9.27	$9.34	$6.34	815
2018-02-22	$9.28	$9.35	$9.28	$9.35	$6.34	685
2018-02-21	$9.05	$9.11	$9.05	$9.06	$5.83	1,284
2018-02-20	$9.05	$9.11	$9.05	$9.10	$5.86	640
2018-02-16	$9.25	$9.25	$9.21	$9.21	$5.93	5,226
2018-02-15	$9.08	$9.15	$9.08	$9.11	$5.87	33,272
2018-02-14	$8.74	$8.82	$8.73	$8.82	$5.68	1,280
2018-02-13	$8.79	$8.81	$8.74	$8.81	$5.67	2,320
2018-02-12	$8.65	$8.65	$8.65	$8.65	$5.57	0
2018-02-09	$8.65	$8.65	$8.65	$8.65	$5.57	1,500
2018-02-08	$8.69	$8.69	$8.69	$8.69	$5.60	575
2018-02-07	$8.94	$8.94	$8.94	$8.94	$5.76	100
2018-02-06	$9.03	$9.03	$8.95	$9.00	$5.79	14,500
2018-02-05	$9.25	$9.25	$9.17	$9.17	$5.90	2,800
2018-02-02	$9.49	$9.49	$9.25	$9.25	$5.96	1,995
2018-02-01	$9.62	$9.62	$9.59	$9.61	$6.19	5,125
2018-01-31	$9.55	$9.55	$9.40	$9.40	$6.05	1,075
2018-01-30	$9.60	$9.60	$9.60	$9.60	$6.18	0
2018-01-29	$9.50	$9.60	$9.50	$9.60	$6.18	2,685
2018-01-26	$9.69	$9.69	$9.50	$9.50	$6.12	149,881
2018-01-25	$9.24	$9.24	$9.24	$9.24	$5.95	0
2018-01-24	$9.12	$9.24	$9.12	$9.24	$5.95	1,310
2018-01-23	$9.12	$9.16	$9.11	$9.11	$5.87	1,101
2018-01-22	$8.84	$8.88	$8.77	$8.80	$5.67	29,965
2018-01-19	$8.75	$8.82	$8.71	$8.71	$5.61	2,850
2018-01-18	$8.67	$8.67	$8.67	$8.67	$5.58	0
2018-01-17	$8.72	$8.73	$8.67	$8.67	$5.58	305
2018-01-16	$8.69	$8.82	$8.64	$8.64	$5.56	652
2018-01-12	$8.51	$8.52	$8.51	$8.52	$5.49	798
2018-01-11	$8.40	$8.41	$8.40	$8.41	$5.41	1,550
2018-01-10	$8.39	$8.39	$8.39	$8.39	$5.40	0
2018-01-09	$8.39	$8.39	$8.39	$8.39	$5.40	4,500
2018-01-08	$8.63	$8.65	$8.51	$8.51	$5.48	6,235
2018-01-05	$8.69	$8.69	$8.51	$8.51	$5.48	700
2018-01-04	$8.42	$8.42	$8.39	$8.40	$5.41	6,260
2018-01-03	$8.15	$8.15	$8.15	$8.15	$5.25	800
2018-01-02	$8.25	$8.25	$8.14	$8.14	$5.24	1,120
2017-12-29	$8.17	$8.25	$8.17	$8.25	$5.31	1,130
2017-12-28	$8.15	$8.25	$8.15	$8.25	$5.31	1,510
2017-12-27	$8.10	$8.13	$8.08	$8.11	$5.22	264,251
2017-12-26	$7.98	$8.10	$7.98	$8.10	$5.22	475
2017-12-22	$8.12	$8.12	$8.03	$8.04	$5.18	3,375
2017-12-21	$7.92	$7.93	$7.92	$7.93	$5.11	4,850
2017-12-20	$7.98	$7.98	$7.92	$7.92	$5.10	8,171
2017-12-19	$8.04	$8.04	$8.04	$8.04	$5.18	500
2017-12-18	$8.07	$8.12	$7.98	$8.12	$5.23	12,801
2017-12-15	$8.05	$8.05	$7.98	$7.98	$5.14	5,660
2017-12-14	$8.20	$8.25	$8.20	$8.25	$5.31	611
2017-12-13	$8.28	$8.28	$8.20	$8.20	$5.28	2,027
2017-12-12	$8.31	$8.31	$8.23	$8.24	$5.31	2,861
2017-12-11	$8.39	$8.39	$8.37	$8.37	$5.39	1,019
2017-12-08	$8.36	$8.36	$8.26	$8.28	$5.33	3,355
2017-12-07	$8.32	$8.36	$8.22	$8.36	$5.38	9,505
2017-12-06	$8.32	$8.32	$8.32	$8.32	$5.36	400
2017-12-05	$8.51	$8.56	$8.46	$8.56	$5.51	3,777
2017-12-04	$8.36	$8.55	$8.23	$8.25	$5.31	10,520
2017-12-01	$8.27	$8.27	$8.15	$8.16	$5.25	6,126
2017-11-30	$8.41	$8.42	$8.24	$8.24	$5.31	12,190
2017-11-29	$8.58	$8.58	$8.32	$8.47	$5.45	11,353
2017-11-28	$8.71	$8.75	$8.60	$8.75	$5.63	7,643
2017-11-27	$8.82	$8.84	$8.75	$8.80	$5.67	13,479
2017-11-24	$8.89	$8.89	$8.76	$8.82	$5.68	9,519
2017-11-22	$8.90	$8.90	$8.70	$8.83	$5.69	207,324
2017-11-21	$8.72	$8.83	$8.65	$8.83	$5.69	17,883
2017-11-20	$8.72	$8.76	$8.60	$8.76	$5.64	54,438
2017-11-17	$8.72	$8.72	$8.55	$8.70	$5.60	64,038
2017-11-16	$8.96	$8.98	$8.72	$8.83	$5.69	108,168
2017-11-15	$8.81	$8.84	$8.63	$8.80	$5.67	5,007
2017-11-14	$8.55	$8.70	$8.55	$8.70	$5.60	16,725
2017-11-13	$8.38	$8.54	$8.35	$8.54	$5.50	7,341
2017-11-10	$8.31	$8.50	$8.12	$8.31	$5.35	12,369
2017-11-09	$9.19	$9.19	$8.95	$8.95	$5.76	505
2017-11-08	$9.23	$9.23	$9.23	$9.23	$5.94	0
2017-11-07	$9.23	$9.23	$9.23	$9.23	$5.94	600
2017-11-06	$9.45	$9.45	$9.12	$9.12	$5.87	5,180
2017-11-03	$9.32	$9.51	$9.32	$9.51	$6.12	1,000
2017-11-02	$9.44	$9.44	$9.44	$9.44	$6.08	4,001
2017-11-01	$9.60	$9.62	$9.51	$9.51	$6.12	1,232
2017-10-31	$9.70	$9.70	$9.70	$9.70	$6.25	1,708
2017-10-30	$9.78	$9.82	$9.78	$9.82	$6.32	700
2017-10-27	$9.80	$9.80	$9.80	$9.80	$6.31	32
2017-10-26	$9.70	$9.80	$9.63	$9.80	$6.31	1,188
2017-10-25	$9.92	$9.93	$9.75	$9.85	$6.34	8,654
2017-10-24	$9.70	$9.70	$9.70	$9.70	$6.25	0
2017-10-23	$9.70	$9.70	$9.70	$9.70	$6.25	100
2017-10-20	$9.75	$9.79	$9.75	$9.79	$6.30	75,873
2017-10-19	$9.60	$9.60	$9.60	$9.60	$6.18	0
2017-10-18	$9.60	$9.60	$9.60	$9.60	$6.18	0
2017-10-17	$9.60	$9.60	$9.60	$9.60	$6.18	0
2017-10-16	$9.60	$9.60	$9.60	$9.60	$6.18	0
2017-10-13	$9.60	$9.60	$9.60	$9.60	$6.18	0
2017-10-12	$9.60	$9.60	$9.60	$9.60	$6.18	1
2017-10-11	$9.60	$9.60	$9.60	$9.60	$6.18	800
2017-10-10	$10.15	$10.15	$10.15	$10.15	$6.54	0
2017-10-09	$10.15	$10.15	$10.15	$10.15	$6.54	700
2017-10-06	$10.11	$10.11	$10.11	$10.11	$6.51	0
2017-10-05	$10.11	$10.11	$10.11	$10.11	$6.51	0
2017-10-04	$10.11	$10.11	$10.11	$10.11	$6.51	0
2017-10-03	$10.11	$10.11	$10.11	$10.11	$6.51	0
2017-10-02	$10.11	$10.11	$10.11	$10.11	$6.51	0
2017-09-29	$10.11	$10.11	$10.11	$10.11	$6.51	0
2017-09-28	$10.11	$10.11	$10.11	$10.11	$6.51	0
2017-09-27	$10.11	$10.11	$10.11	$10.11	$6.51	80
2017-09-26	$10.02	$10.35	$10.02	$10.11	$6.51	12,700
2017-09-25	$11.10	$11.10	$11.10	$11.10	$7.15	0
2017-09-22	$11.10	$11.10	$11.10	$11.10	$7.15	500
2017-09-21	$10.88	$10.88	$10.88	$10.88	$7.01	400
2017-09-20	$10.73	$10.73	$10.73	$10.73	$6.91	0
2017-09-19	$10.73	$10.73	$10.73	$10.73	$6.91	4
2017-09-18	$10.73	$10.73	$10.73	$10.73	$6.91	100
2017-09-15	$10.66	$10.70	$10.63	$10.70	$6.89	1,888
2017-09-14	$10.66	$10.66	$10.66	$10.66	$6.86	0
2017-09-13	$10.66	$10.66	$10.66	$10.66	$6.86	0
2017-09-12	$10.66	$10.66	$10.66	$10.66	$6.86	0
2017-09-11	$10.66	$10.66	$10.66	$10.66	$6.86	0
2017-09-08	$10.66	$10.66	$10.66	$10.66	$6.86	100
2017-09-07	$10.35	$10.35	$10.35	$10.35	$6.66	0
2017-09-06	$10.35	$10.35	$10.35	$10.35	$6.66	200
2017-09-05	$10.50	$10.50	$10.50	$10.50	$6.76	0
2017-09-01	$10.50	$10.50	$10.50	$10.50	$6.76	500
2017-08-31	$10.04	$10.04	$10.04	$10.04	$6.46	0
2017-08-30	$10.04	$10.04	$10.04	$10.04	$6.46	200
2017-08-29	$9.63	$9.63	$9.63	$9.63	$6.20	0
2017-08-28	$9.75	$9.75	$9.75	$9.75	$6.28	1
2017-08-25	$9.75	$9.75	$9.75	$9.75	$6.28	0
2017-08-24	$9.75	$9.75	$9.75	$9.75	$6.28	67,612
2017-08-23	$9.75	$9.75	$9.75	$9.75	$5.97	0
2017-08-22	$9.75	$9.75	$9.75	$9.75	$5.68	0
2017-08-21	$9.75	$9.75	$9.75	$9.75	$5.68	3,900
2017-08-18	$9.41	$9.41	$9.41	$9.41	$5.48	20
2017-08-17	$9.41	$9.41	$9.41	$9.41	$5.48	0
2017-08-16	$9.41	$9.41	$9.41	$9.41	$5.48	1,000
2017-08-15	$9.37	$9.37	$9.37	$9.37	$5.46	500
2017-08-14	$9.21	$9.21	$9.21	$9.21	$5.37	1,150
2017-08-11	$8.94	$8.94	$8.94	$8.94	$5.21	100
2017-08-10	$8.92	$8.92	$8.92	$8.92	$5.20	700
2017-08-09	$9.08	$9.08	$9.08	$9.08	$5.29	0
2017-08-08	$9.08	$9.08	$9.08	$9.08	$5.29	0
2017-08-07	$9.08	$9.08	$9.08	$9.08	$5.29	1,000
2017-08-04	$9.08	$9.08	$9.08	$9.08	$5.29	1,000
2017-08-03	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-08-02	$9.45	$9.45	$9.45	$9.45	$5.51	39
2017-08-01	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-07-31	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-07-28	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-07-27	$9.70	$9.75	$9.45	$9.45	$5.51	1,000
2017-07-26	$9.71	$9.72	$9.71	$9.72	$5.66	272
2017-07-25	$9.63	$9.63	$9.63	$9.63	$5.61	849
2017-07-24	$9.49	$9.49	$9.49	$9.49	$5.53	0
2017-07-21	$9.49	$9.49	$9.49	$9.49	$5.53	3,324
2017-07-20	$9.49	$9.49	$9.49	$9.49	$5.53	0
2017-07-19	$9.49	$9.49	$9.49	$9.49	$5.53	0
2017-07-18	$9.49	$9.49	$9.49	$9.49	$5.53	102
2017-07-17	$9.60	$9.60	$9.60	$9.60	$5.59	0
2017-07-14	$9.60	$9.60	$9.60	$9.60	$5.59	0
2017-07-13	$9.60	$9.60	$9.53	$9.53	$5.55	1,615
2017-07-12	$9.53	$9.53	$9.53	$9.53	$5.55	1,000
2017-07-11	$9.30	$9.30	$9.30	$9.30	$5.42	0
2017-07-10	$9.30	$9.30	$9.30	$9.30	$5.42	0
2017-07-07	$9.30	$9.30	$9.30	$9.30	$5.42	0
2017-07-06	$9.30	$9.30	$9.30	$9.30	$5.42	6,848
2017-07-05	$9.30	$9.30	$9.30	$9.30	$5.42	0
2017-07-03	$9.30	$9.30	$9.30	$9.30	$5.42	0
2017-06-30	$9.30	$9.30	$9.30	$9.30	$5.42	300
2017-06-29	$9.19	$9.19	$9.19	$9.19	$5.35	0
2017-06-28	$9.19	$9.19	$9.19	$9.19	$5.35	0
2017-06-27	$9.39	$9.40	$9.19	$9.19	$5.35	1,000
2017-06-26	$9.46	$9.46	$9.46	$9.46	$5.51	971
2017-06-23	$9.12	$9.12	$9.12	$9.12	$5.31	100
2017-06-22	$9.00	$9.00	$9.00	$9.00	$5.24	582
2017-06-21	$9.00	$9.00	$9.00	$9.00	$5.24	844
2017-06-20	$9.42	$9.42	$9.42	$9.42	$5.49	844
2017-06-19	$9.42	$9.42	$9.42	$9.42	$5.49	0
2017-06-16	$9.42	$9.42	$9.42	$9.42	$5.49	0
2017-06-15	$9.42	$9.42	$9.42	$9.42	$5.49	0
2017-06-14	$9.42	$9.42	$9.42	$9.42	$5.49	0
2017-06-13	$9.42	$9.42	$9.42	$9.42	$5.49	9,500
2017-06-12	$9.48	$9.48	$9.48	$9.48	$5.52	0
2017-06-09	$9.48	$9.48	$9.48	$9.48	$5.52	2,300
2017-06-08	$9.48	$9.48	$9.48	$9.48	$5.52	0
2017-06-07	$9.48	$9.48	$9.48	$9.48	$5.52	0
2017-06-06	$9.48	$9.48	$9.48	$9.48	$5.52	0
2017-06-05	$9.48	$9.48	$9.48	$9.48	$5.52	100
2017-06-02	$9.27	$9.37	$9.27	$9.37	$5.46	1,200
2017-06-01	$9.33	$9.33	$9.01	$9.12	$5.31	6,900
2017-05-31	$10.13	$10.13	$10.13	$10.13	$5.90	0
2017-05-30	$10.13	$10.13	$10.13	$10.13	$5.90	0
2017-05-26	$10.13	$10.13	$10.13	$10.13	$5.90	0
2017-05-25	$10.17	$10.17	$10.13	$10.13	$5.90	3,200
2017-05-24	$10.13	$10.13	$10.13	$10.13	$5.90	950
2017-05-23	$10.92	$10.92	$10.92	$10.92	$6.36	0
2017-05-22	$10.92	$10.92	$10.92	$10.92	$6.36	0
2017-05-19	$10.92	$10.92	$10.92	$10.92	$6.36	0
2017-05-18	$10.92	$10.92	$10.92	$10.92	$6.36	0
2017-05-17	$10.92	$10.92	$10.92	$10.92	$6.36	0
2017-05-16	$10.92	$10.92	$10.92	$10.92	$6.36	0
2017-05-15	$10.92	$10.92	$10.92	$10.92	$6.36	0
2017-05-12	$10.92	$10.92	$10.92	$10.92	$6.36	100
2017-05-11	$10.39	$10.39	$10.39	$10.39	$6.05	0
2017-05-10	$10.39	$10.39	$10.39	$10.39	$6.05	500
2017-05-09	$10.75	$10.75	$10.60	$10.75	$6.26	963
2017-05-08	$10.80	$10.80	$10.80	$10.80	$6.29	0
2017-05-05	$10.95	$10.95	$10.80	$10.80	$6.29	563
2017-05-04	$10.74	$10.74	$10.74	$10.74	$6.26	0
2017-05-03	$10.70	$10.88	$10.70	$10.74	$6.26	5,371
2017-05-02	$10.16	$10.16	$10.16	$10.16	$5.92	0
2017-05-01	$10.16	$10.16	$10.16	$10.16	$5.92	74,400
2017-04-28	$10.36	$10.38	$10.16	$10.16	$5.92	94,509
2017-04-27	$10.51	$10.51	$10.51	$10.51	$6.12	1,000
2017-04-26	$10.31	$10.33	$10.31	$10.33	$6.02	7,100
2017-04-25	$10.03	$10.03	$10.03	$10.03	$5.84	300
2017-04-24	$9.43	$9.43	$9.43	$9.43	$5.49	5,500
2017-04-21	$9.43	$9.43	$9.43	$9.43	$5.49	0
2017-04-20	$9.43	$9.43	$9.43	$9.43	$5.49	0
2017-04-19	$9.43	$9.43	$9.43	$9.43	$5.49	0
2017-04-18	$9.43	$9.43	$9.43	$9.43	$5.49	0
2017-04-17	$9.43	$9.43	$9.43	$9.43	$5.49	0
2017-04-13	$9.43	$9.43	$9.43	$9.43	$5.49	0
2017-04-12	$9.43	$9.43	$9.43	$9.43	$5.49	0
2017-04-11	$9.43	$9.43	$9.43	$9.43	$5.49	0
2017-04-10	$9.60	$9.60	$9.43	$9.43	$5.49	4,549
2017-04-07	$9.53	$9.53	$9.49	$9.49	$5.53	2,400
2017-04-06	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-04-05	$9.62	$9.62	$9.45	$9.45	$5.51	420
2017-04-04	$9.62	$9.62	$9.62	$9.62	$5.60	7,300
2017-04-03	$9.94	$9.94	$9.94	$9.94	$5.79	0
2017-03-31	$9.62	$9.94	$9.62	$9.94	$5.79	600
2017-03-30	$9.71	$9.71	$9.53	$9.53	$5.55	845
2017-03-29	$9.43	$9.43	$9.43	$9.43	$5.49	0
2017-03-28	$9.60	$9.60	$9.43	$9.43	$5.49	300
2017-03-27	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-03-24	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-03-23	$9.45	$9.45	$9.45	$9.45	$5.51	100
2017-03-22	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-03-21	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-03-20	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-03-17	$9.45	$9.45	$9.45	$9.45	$5.51	0
2017-03-16	$9.45	$9.45	$9.45	$9.45	$5.51	2
2017-03-15	$9.45	$9.45	$9.45	$9.45	$5.51	500
2017-03-14	$9.30	$9.30	$9.30	$9.30	$5.42	0
2017-03-13	$9.30	$9.30	$9.30	$9.30	$5.42	0
2017-03-10	$9.30	$9.30	$9.30	$9.30	$5.42	6,200
2017-03-09	$9.13	$9.13	$9.13	$9.13	$5.32	0
2017-03-08	$9.13	$9.13	$9.13	$9.13	$5.32	0
2017-03-07	$9.13	$9.13	$9.13	$9.13	$5.32	0
2017-03-06	$9.31	$9.31	$9.13	$9.13	$5.32	1,000
2017-03-03	$9.02	$9.02	$9.02	$9.02	$5.25	300
2017-03-02	$9.01	$9.01	$9.01	$9.01	$5.11	400
2017-03-01	$9.75	$9.75	$9.47	$9.60	$5.30	1,100
2017-02-28	$9.45	$9.45	$9.45	$9.45	$5.21	0
2017-02-27	$9.45	$9.45	$9.45	$9.45	$5.21	0
2017-02-24	$9.45	$9.45	$9.45	$9.45	$5.21	0
2017-02-23	$9.45	$9.45	$9.45	$9.45	$5.21	0
2017-02-22	$9.58	$9.58	$9.45	$9.45	$5.21	3,370
2017-02-21	$9.40	$9.53	$9.28	$9.40	$5.18	568
2017-02-17	$9.32	$9.32	$9.32	$9.32	$5.14	0
2017-02-16	$9.32	$9.32	$9.32	$9.32	$5.14	38,500
2017-02-15	$9.15	$9.15	$9.15	$9.15	$5.05	0
2017-02-14	$9.15	$9.15	$9.15	$9.15	$5.05	0
2017-02-13	$9.15	$9.15	$9.15	$9.15	$5.05	0
2017-02-10	$9.15	$9.15	$9.15	$9.15	$5.05	0
2017-02-09	$9.15	$9.15	$9.15	$9.15	$5.05	0
2017-02-08	$9.32	$9.32	$9.15	$9.15	$5.05	660
2017-02-07	$9.07	$9.07	$9.07	$9.07	$5.00	1,200
2017-02-06	$9.04	$9.04	$9.04	$9.04	$4.99	0
2017-02-03	$9.04	$9.04	$9.04	$9.04	$4.99	0
2017-02-02	$9.20	$9.20	$9.04	$9.04	$4.99	2,100
2017-02-01	$9.05	$9.05	$9.05	$9.05	$4.99	10,094
2017-01-31	$8.82	$8.82	$8.82	$8.82	$4.86	0
2017-01-30	$8.82	$8.82	$8.82	$8.82	$4.86	0
2017-01-27	$8.82	$8.82	$8.82	$8.82	$4.86	0
2017-01-26	$9.01	$9.01	$8.82	$8.82	$4.86	500
2017-01-25	$8.65	$8.65	$8.65	$8.65	$4.77	0
2017-01-24	$8.65	$8.65	$8.65	$8.65	$4.77	629
2017-01-23	$8.80	$8.80	$8.54	$8.54	$4.71	4,000
2017-01-20	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-19	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-18	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-17	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-13	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-12	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-11	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-10	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-09	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-06	$9.20	$9.20	$9.20	$9.20	$5.07	0
2017-01-05	$9.20	$9.20	$9.20	$9.20	$5.07	160
2017-01-04	$8.80	$8.80	$8.80	$8.80	$4.85	0
2017-01-03	$8.80	$8.80	$8.80	$8.80	$4.85	800
2016-12-30	$8.92	$8.92	$8.70	$8.70	$4.80	2,400
2016-12-29	$8.76	$8.76	$8.76	$8.76	$4.83	0
2016-12-28	$8.79	$8.79	$8.76	$8.76	$4.83	14,549
2016-12-27	$8.50	$8.50	$8.50	$8.50	$4.69	0
2016-12-23	$8.50	$8.50	$8.50	$8.50	$4.69	0
2016-12-22	$8.50	$8.50	$8.50	$8.50	$4.69	0
2016-12-21	$8.50	$8.50	$8.50	$8.50	$4.69	0
2016-12-20	$8.50	$8.50	$8.50	$8.50	$4.69	1
2016-12-19	$8.50	$8.50	$8.50	$8.50	$4.69	0
2016-12-16	$8.50	$8.50	$8.50	$8.50	$4.69	2
2016-12-15	$8.50	$8.50	$8.50	$8.50	$4.69	0
2016-12-14	$8.50	$8.50	$8.50	$8.50	$4.69	0
2016-12-13	$8.45	$8.50	$8.45	$8.50	$4.69	2,000
2016-12-12	$8.46	$8.46	$8.46	$8.46	$4.67	500
2016-12-09	$8.35	$8.35	$8.23	$8.23	$4.54	1,402
2016-12-08	$7.86	$7.86	$7.86	$7.86	$4.34	0
2016-12-07	$7.97	$7.97	$7.86	$7.86	$4.34	8,001
2016-12-06	$8.02	$8.02	$7.82	$7.82	$4.31	1,700
2016-12-05	$8.15	$8.15	$8.15	$8.15	$4.50	0
2016-12-02	$8.15	$8.15	$8.15	$8.15	$4.50	0
2016-12-01	$8.15	$8.15	$8.15	$8.15	$4.50	1,794
2016-11-30	$8.26	$8.26	$8.15	$8.15	$4.50	7,384
2016-11-29	$8.31	$8.31	$8.31	$8.31	$4.58	101
2016-11-28	$8.65	$8.65	$8.65	$8.65	$4.77	0
2016-11-25	$8.65	$8.65	$8.65	$8.65	$4.77	0
2016-11-23	$8.65	$8.65	$8.65	$8.65	$4.77	0
2016-11-22	$8.65	$8.65	$8.65	$8.65	$4.77	0
2016-11-21	$8.65	$8.65	$8.65	$8.65	$4.77	0
2016-11-18	$8.65	$8.65	$8.65	$8.65	$4.77	0
2016-11-17	$8.75	$8.75	$8.65	$8.65	$4.77	200
2016-11-16	$8.46	$8.46	$8.46	$8.46	$4.67	9
2016-11-15	$8.46	$8.46	$8.46	$8.46	$4.67	200
2016-11-14	$8.50	$8.50	$8.50	$8.50	$4.69	110
2016-11-11	$8.65	$8.65	$8.65	$8.65	$4.77	485
2016-11-10	$8.95	$8.95	$8.95	$8.95	$4.94	100
2016-11-09	$8.62	$8.62	$8.62	$8.62	$4.75	0
2016-11-08	$8.73	$8.73	$8.62	$8.62	$4.75	320
2016-11-07	$8.55	$8.55	$8.51	$8.51	$4.69	1,655
2016-11-04	$8.55	$8.55	$8.55	$8.55	$4.72	0
2016-11-03	$8.55	$8.55	$8.55	$8.55	$4.72	1,050
2016-11-02	$8.64	$8.64	$8.50	$8.50	$4.69	4,879
2016-11-01	$8.65	$8.65	$8.42	$8.43	$4.65	11,546
2016-10-31	$9.20	$9.20	$9.20	$9.20	$5.07	0
2016-10-28	$9.20	$9.20	$9.20	$9.20	$5.07	0
2016-10-27	$9.20	$9.20	$9.20	$9.20	$5.07	10
2016-10-26	$9.20	$9.20	$9.20	$9.20	$5.07	2,878
2016-10-25	$9.20	$9.20	$9.20	$9.20	$5.07	0
2016-10-24	$9.20	$9.20	$9.20	$9.20	$5.07	2
2016-10-21	$9.20	$9.20	$9.20	$9.20	$5.07	0
2016-10-20	$9.20	$9.20	$9.20	$9.20	$5.07	0
2016-10-19	$9.20	$9.20	$9.20	$9.20	$5.07	1,366
2016-10-18	$9.20	$9.46	$9.20	$9.30	$5.13	3,718
2016-10-17	$9.15	$9.15	$9.15	$9.15	$5.05	0
2016-10-14	$9.15	$9.15	$9.15	$9.15	$5.05	0
2016-10-13	$9.15	$9.15	$9.15	$9.15	$5.05	2,086
2016-10-12	$9.03	$9.18	$9.03	$9.18	$5.06	1,768
2016-10-11	$9.54	$9.54	$9.54	$9.54	$5.26	0
2016-10-10	$9.54	$9.54	$9.54	$9.54	$5.26	0
2016-10-07	$9.54	$9.54	$9.54	$9.54	$5.26	0
2016-10-06	$9.54	$9.66	$9.54	$9.54	$5.26	14,302
2016-10-05	$9.55	$9.55	$9.55	$9.55	$5.27	0
2016-10-04	$9.66	$9.66	$9.55	$9.55	$5.27	1,751
2016-10-03	$9.78	$9.78	$9.70	$9.70	$5.35	1,025
2016-09-30	$9.50	$9.50	$9.50	$9.50	$5.24	800
2016-09-29	$9.50	$9.50	$9.50	$9.50	$5.24	1,398
2016-09-28	$9.50	$9.50	$9.50	$9.50	$5.24	3,866
2016-09-27	$9.34	$9.34	$9.34	$9.34	$5.15	0
2016-09-26	$9.34	$9.34	$9.34	$9.34	$5.15	0
2016-09-23	$9.34	$9.34	$9.34	$9.34	$5.15	0
2016-09-22	$9.34	$9.34	$9.34	$9.34	$5.15	0
2016-09-21	$9.34	$9.34	$9.34	$9.34	$5.15	35,553
2016-09-20	$9.34	$9.34	$9.34	$9.34	$5.15	1
2016-09-19	$9.34	$9.34	$9.34	$9.34	$5.15	0
2016-09-16	$9.34	$9.34	$9.34	$9.34	$5.15	0
2016-09-15	$9.34	$9.34	$9.34	$9.34	$5.15	474
2016-09-14	$9.12	$9.12	$9.12	$9.12	$5.03	2,000
2016-09-13	$9.50	$9.50	$9.50	$9.50	$5.24	1
2016-09-12	$9.50	$9.50	$9.50	$9.50	$5.24	0
2016-09-09	$9.33	$9.50	$9.33	$9.50	$5.24	921
2016-09-08	$9.35	$9.40	$9.35	$9.40	$5.18	17,245
2016-09-07	$8.67	$8.67	$8.67	$8.67	$4.78	0
2016-09-06	$8.67	$8.67	$8.67	$8.67	$4.78	0
2016-09-02	$8.67	$8.67	$8.67	$8.67	$4.78	1,549
2016-09-01	$8.48	$8.48	$8.48	$8.48	$4.55	0
2016-08-31	$8.48	$8.48	$8.48	$8.48	$4.55	3,851
2016-08-30	$8.70	$8.70	$8.48	$8.48	$4.55	1,050
2016-08-29	$8.54	$8.54	$8.54	$8.54	$4.58	300
2016-08-26	$8.38	$8.38	$8.38	$8.38	$4.49	0
2016-08-25	$8.38	$8.38	$8.38	$8.38	$4.49	0
2016-08-24	$8.38	$8.38	$8.38	$8.38	$4.49	0
2016-08-23	$8.38	$8.38	$8.38	$8.38	$4.49	60
2016-08-22	$8.38	$8.38	$8.38	$8.38	$4.49	0
2016-08-19	$8.38	$8.38	$8.38	$8.38	$4.49	0
2016-08-18	$8.38	$8.38	$8.38	$8.38	$4.49	0
2016-08-17	$8.38	$8.38	$8.38	$8.38	$4.49	7,194
2016-08-16	$8.50	$8.50	$8.50	$8.50	$4.56	710
2016-08-15	$8.24	$8.24	$8.24	$8.24	$4.42	0
2016-08-12	$8.24	$8.24	$8.24	$8.24	$4.42	100
2016-08-11	$7.90	$7.90	$7.90	$7.90	$4.24	0
2016-08-10	$7.90	$7.90	$7.90	$7.90	$4.24	0
2016-08-09	$7.90	$7.90	$7.90	$7.90	$4.24	0
2016-08-08	$7.77	$7.90	$7.77	$7.90	$4.24	620
2016-08-05	$7.80	$7.80	$7.80	$7.80	$4.18	0
2016-08-04	$7.80	$7.80	$7.80	$7.80	$4.18	0
2016-08-03	$7.80	$7.80	$7.80	$7.80	$4.18	21,309
2016-08-02	$7.80	$7.80	$7.80	$7.80	$4.18	3,000
2016-08-01	$7.80	$7.80	$7.80	$7.80	$4.18	0
2016-07-29	$7.80	$7.80	$7.80	$7.80	$4.18	0
2016-07-28	$7.80	$7.80	$7.80	$7.80	$4.18	2,000
2016-07-27	$7.72	$7.72	$7.72	$7.72	$4.14	0
2016-07-26	$7.76	$7.76	$7.72	$7.72	$4.14	500
2016-07-25	$7.66	$7.66	$7.66	$7.66	$4.11	0
2016-07-22	$7.66	$7.66	$7.66	$7.66	$4.11	0
2016-07-21	$7.66	$7.66	$7.66	$7.66	$4.11	0
2016-07-20	$7.66	$7.66	$7.66	$7.66	$4.11	20,657
2016-07-19	$7.89	$7.89	$7.89	$7.89	$4.23	420
2016-07-18	$7.76	$7.76	$7.76	$7.76	$4.16	0
2016-07-15	$7.76	$7.76	$7.76	$7.76	$4.16	0
2016-07-14	$7.76	$7.76	$7.76	$7.76	$4.16	258
2016-07-13	$7.77	$7.77	$7.77	$7.77	$4.17	8,021
2016-07-12	$7.77	$7.77	$7.77	$7.77	$4.17	0
2016-07-11	$7.77	$7.77	$7.77	$7.77	$4.17	0
2016-07-08	$7.77	$7.77	$7.77	$7.77	$4.17	500
2016-07-07	$7.65	$7.65	$7.65	$7.65	$4.10	49,631
2016-07-06	$7.65	$7.65	$7.65	$7.65	$4.10	5,010
2016-07-05	$8.21	$8.21	$8.00	$8.00	$4.29	1,320
2016-07-01	$8.39	$8.39	$8.39	$8.39	$4.50	238
2016-06-30	$7.99	$7.99	$7.99	$7.99	$4.28	18,909
2016-06-29	$8.00	$8.03	$7.89	$7.99	$4.28	2,210
2016-06-28	$7.72	$7.72	$7.72	$7.72	$4.14	0
2016-06-27	$7.72	$7.72	$7.72	$7.72	$4.14	0
2016-06-24	$7.72	$7.72	$7.72	$7.72	$4.14	0
2016-06-23	$7.72	$7.72	$7.72	$7.72	$4.14	400
2016-06-22	$7.55	$7.77	$7.55	$7.60	$4.07	12,980
2016-06-21	$7.55	$7.60	$7.55	$7.59	$4.07	3,110
2016-06-20	$7.04	$7.04	$7.04	$7.04	$3.77	0
2016-06-17	$7.04	$7.04	$7.04	$7.04	$3.77	0
2016-06-16	$7.04	$7.04	$7.04	$7.04	$3.77	100
2016-06-15	$7.04	$7.04	$7.04	$7.04	$3.77	0
2016-06-14	$7.04	$7.04	$7.04	$7.04	$3.77	0
2016-06-13	$7.04	$7.04	$7.04	$7.04	$3.77	230
2016-06-10	$7.30	$7.30	$7.05	$7.05	$3.78	850
2016-06-09	$7.51	$7.51	$7.51	$7.51	$4.03	0
2016-06-08	$7.51	$7.51	$7.51	$7.51	$4.03	19,462
2016-06-07	$7.51	$7.51	$7.51	$7.51	$4.03	300
2016-06-06	$7.31	$7.31	$7.31	$7.31	$3.92	0
2016-06-03	$7.31	$7.34	$7.31	$7.31	$3.92	1,035
2016-06-02	$7.30	$7.30	$7.30	$7.30	$3.91	1,229
2016-06-01	$7.50	$7.50	$7.42	$7.42	$3.98	7,793
2016-05-31	$8.09	$8.09	$8.00	$8.00	$4.29	1,170
2016-05-27	$8.07	$8.07	$8.07	$8.07	$4.33	150
2016-05-26	$8.00	$8.00	$8.00	$8.00	$4.29	0
2016-05-25	$8.00	$8.00	$8.00	$8.00	$4.29	19,753
2016-05-24	$8.02	$8.02	$8.02	$8.02	$4.30	800
2016-05-23	$8.02	$8.02	$8.02	$8.02	$4.30	301
2016-05-20	$8.02	$8.02	$8.02	$8.02	$4.30	0
2016-05-19	$8.02	$8.02	$8.02	$8.02	$4.30	0
2016-05-18	$8.02	$8.02	$8.02	$8.02	$4.30	22,037
2016-05-17	$7.74	$8.02	$7.74	$8.02	$4.30	214
2016-05-16	$7.51	$7.51	$7.51	$7.51	$4.02	700
2016-05-13	$7.50	$7.50	$7.50	$7.50	$4.02	0
2016-05-12	$7.50	$7.50	$7.50	$7.50	$4.02	1,100
2016-05-11	$7.30	$7.30	$7.30	$7.30	$3.91	26,180
2016-05-10	$7.50	$7.50	$7.50	$7.50	$4.02	0
2016-05-09	$7.35	$7.50	$7.35	$7.50	$4.02	2,650
2016-05-06	$7.25	$7.30	$7.25	$7.30	$3.91	7,250
2016-05-05	$7.35	$7.35	$7.25	$7.25	$3.89	9,210
2016-05-04	$7.38	$7.38	$7.24	$7.35	$3.94	13,692
2016-05-03	$7.63	$7.66	$7.39	$7.50	$4.02	59,730
2016-05-02	$7.63	$7.63	$7.45	$7.45	$3.99	2,850
2016-04-29	$7.36	$7.46	$7.36	$7.46	$4.00	1,395
2016-04-28	$7.29	$7.42	$7.21	$7.21	$3.87	2,480
2016-04-27	$7.29	$7.29	$7.29	$7.29	$3.91	230
2016-04-26	$7.32	$7.32	$7.32	$7.32	$3.92	1,500
2016-04-25	$7.24	$7.24	$7.24	$7.24	$3.88	4,000
2016-04-22	$6.91	$6.91	$6.91	$6.91	$3.70	11
2016-04-21	$6.91	$6.91	$6.91	$6.91	$3.70	0
2016-04-20	$6.91	$6.91	$6.91	$6.91	$3.70	0
2016-04-19	$6.91	$6.91	$6.91	$6.91	$3.70	0
2016-04-18	$6.91	$6.91	$6.91	$6.91	$3.70	0
2016-04-15	$6.91	$6.91	$6.91	$6.91	$3.70	0
2016-04-14	$6.91	$6.91	$6.91	$6.91	$3.70	90
2016-04-13	$6.91	$6.91	$6.91	$6.91	$3.70	0
2016-04-12	$6.91	$6.91	$6.91	$6.91	$3.70	0
2016-04-11	$6.91	$6.91	$6.91	$6.91	$3.70	0
2016-04-08	$6.91	$6.91	$6.91	$6.91	$3.70	0
2016-04-07	$6.91	$6.91	$6.91	$6.91	$3.70	780
2016-04-06	$7.15	$7.15	$7.15	$7.15	$3.83	0
2016-04-05	$7.12	$7.15	$7.12	$7.15	$3.83	300
2016-04-04	$7.35	$7.70	$7.35	$7.53	$4.04	6,197
2016-04-01	$7.05	$7.05	$7.05	$7.05	$3.78	406
2016-03-31	$7.05	$7.05	$7.05	$7.05	$3.78	10
2016-03-30	$7.00	$7.05	$7.00	$7.05	$3.78	2,764
2016-03-29	$6.65	$6.65	$6.65	$6.65	$3.57	1,115
2016-03-28	$6.80	$6.80	$6.80	$6.80	$3.65	0
2016-03-24	$7.00	$7.00	$6.80	$6.80	$3.65	992
2016-03-23	$6.87	$6.92	$6.87	$6.92	$3.71	3,570
2016-03-22	$7.30	$7.30	$7.30	$7.30	$3.91	100
2016-03-21	$7.38	$7.38	$7.38	$7.38	$3.96	100
2016-03-18	$7.30	$7.30	$7.30	$7.30	$3.91	11
2016-03-17	$7.30	$7.30	$7.30	$7.30	$3.91	0
2016-03-16	$7.30	$7.30	$7.30	$7.30	$3.91	0
2016-03-15	$7.30	$7.30	$7.30	$7.30	$3.91	0
2016-03-14	$7.30	$7.30	$7.30	$7.30	$3.91	0
2016-03-11	$7.30	$7.30	$7.30	$7.30	$3.91	300
2016-03-10	$7.39	$7.39	$7.39	$7.39	$3.96	0
2016-03-09	$7.39	$7.39	$7.39	$7.39	$3.96	200
2016-03-08	$7.20	$7.20	$7.20	$7.20	$3.86	0
2016-03-07	$7.20	$7.20	$7.20	$7.20	$3.86	14,300
2016-03-04	$7.22	$7.22	$7.04	$7.04	$3.77	6,966
2016-03-03	$8.30	$8.30	$8.30	$8.30	$4.45	14,000
2016-03-02	$8.30	$8.30	$8.30	$8.30	$4.45	3,250
2016-03-01	$8.27	$8.27	$8.27	$8.27	$4.43	3,200
2016-02-29	$8.78	$8.78	$8.78	$8.78	$4.71	4,500
2016-02-26	$8.17	$8.17	$8.17	$8.17	$4.38	0
2016-02-25	$8.17	$8.17	$8.17	$8.17	$4.38	0
2016-02-24	$8.17	$8.17	$8.17	$8.17	$4.38	34,923
2016-02-23	$7.71	$7.71	$7.71	$7.71	$4.13	0
2016-02-22	$7.71	$7.71	$7.71	$7.71	$4.13	805
2016-02-19	$7.56	$7.56	$7.47	$7.47	$4.00	815
2016-02-18	$7.35	$7.35	$7.35	$7.35	$3.94	0
2016-02-17	$7.35	$7.35	$7.35	$7.35	$3.94	410
2016-02-16	$7.11	$7.23	$7.11	$7.23	$3.88	1,530
2016-02-12	$6.96	$7.09	$6.96	$7.07	$3.79	2,413
2016-02-11	$6.71	$6.71	$6.71	$6.71	$3.60	0
2016-02-10	$6.71	$6.71	$6.71	$6.71	$3.60	0
2016-02-09	$6.71	$6.71	$6.71	$6.71	$3.60	100
2016-02-08	$7.40	$7.40	$7.40	$7.40	$3.97	0
2016-02-05	$7.40	$7.40	$7.40	$7.40	$3.97	300
2016-02-04	$7.30	$7.30	$7.30	$7.30	$3.91	0
2016-02-03	$7.30	$7.30	$7.30	$7.30	$3.91	0
2016-02-02	$7.30	$7.30	$7.30	$7.30	$3.91	0
2016-02-01	$7.30	$7.30	$7.30	$7.30	$3.91	0
2016-01-29	$7.30	$7.30	$7.30	$7.30	$3.91	300
2016-01-28	$7.50	$7.50	$7.50	$7.50	$4.02	0
2016-01-27	$7.44	$7.50	$7.44	$7.50	$4.02	2,600
2016-01-26	$7.40	$7.40	$7.40	$7.40	$3.97	201
2016-01-25	$7.06	$7.06	$7.06	$7.06	$3.78	0
2016-01-22	$7.06	$7.06	$7.06	$7.06	$3.78	61
2016-01-21	$7.06	$7.06	$7.06	$7.06	$3.78	4,755
2016-01-20	$6.98	$6.98	$6.98	$6.98	$3.74	251
2016-01-19	$7.37	$7.37	$7.37	$7.37	$3.95	1,068
2016-01-15	$7.40	$7.40	$7.40	$7.40	$3.97	0
2016-01-14	$7.28	$7.40	$7.28	$7.40	$3.97	1,100
2016-01-13	$7.44	$7.44	$7.44	$7.44	$3.99	0
2016-01-12	$7.32	$7.44	$7.32	$7.44	$3.99	1,020
2016-01-11	$7.31	$7.31	$7.31	$7.31	$3.92	1,200
2016-01-08	$7.65	$7.65	$7.65	$7.65	$4.10	0
2016-01-07	$7.65	$7.65	$7.65	$7.65	$4.10	0
2016-01-06	$7.65	$7.65	$7.65	$7.65	$4.10	2,540
2016-01-05	$8.16	$8.16	$8.16	$8.16	$4.37	61
2016-01-04	$8.16	$8.16	$8.16	$8.16	$4.37	0
2015-12-31	$8.16	$8.16	$8.16	$8.16	$4.37	0
2015-12-30	$8.16	$8.16	$8.16	$8.16	$4.37	0
2015-12-29	$8.16	$8.16	$8.16	$8.16	$4.37	0
2015-12-28	$8.16	$8.16	$8.16	$8.16	$4.37	10
2015-12-24	$8.16	$8.16	$8.16	$8.16	$4.37	0
2015-12-23	$8.16	$8.16	$8.16	$8.16	$4.37	301
2015-12-22	$8.18	$8.18	$8.16	$8.16	$4.37	301
2015-12-21	$8.15	$8.15	$8.15	$8.15	$4.37	0
2015-12-18	$8.15	$8.15	$8.15	$8.15	$4.37	0
2015-12-17	$8.15	$8.15	$8.15	$8.15	$4.37	0
2015-12-16	$8.15	$8.15	$8.15	$8.15	$4.37	0
2015-12-15	$8.15	$8.15	$8.15	$8.15	$4.37	0
2015-12-14	$8.15	$8.15	$8.15	$8.15	$4.37	120
2015-12-11	$8.65	$8.65	$8.65	$8.65	$4.64	4,332
2015-12-10	$8.47	$8.65	$8.47	$8.65	$4.64	4,332
2015-12-09	$8.54	$8.54	$8.28	$8.28	$4.44	3,408
2015-12-08	$8.31	$8.45	$8.30	$8.45	$4.53	702
2015-12-07	$8.60	$8.60	$8.60	$8.60	$4.61	666
2015-12-04	$8.69	$8.69	$8.69	$8.69	$4.66	2,001
2015-12-03	$7.95	$7.95	$7.95	$7.95	$4.26	0
2015-12-02	$7.95	$7.95	$7.95	$7.95	$4.26	0
2015-12-01	$7.95	$7.95	$7.95	$7.95	$4.26	0
2015-11-30	$7.95	$7.95	$7.95	$7.95	$4.26	0
2015-11-27	$7.95	$7.95	$7.95	$7.95	$4.26	0
2015-11-25	$7.77	$7.95	$7.77	$7.95	$4.26	1,904
2015-11-24	$7.64	$7.64	$7.64	$7.64	$4.10	0
2015-11-23	$7.64	$7.64	$7.64	$7.64	$4.10	7,220
2015-11-20	$8.00	$8.00	$8.00	$8.00	$4.29	1,540
2015-11-19	$7.37	$7.37	$7.37	$7.37	$3.95	400
2015-11-18	$7.49	$7.49	$7.37	$7.37	$3.95	400
2015-11-17	$7.15	$7.17	$7.15	$7.17	$3.84	450
2015-11-16	$7.15	$7.15	$7.15	$7.15	$3.83	303
2015-11-13	$7.75	$7.91	$7.75	$7.91	$4.24	0
2015-11-12	$7.75	$7.91	$7.75	$7.91	$4.24	0
2015-11-11	$7.75	$7.91	$7.75	$7.91	$4.24	0
2015-11-10	$7.75	$7.91	$7.75	$7.91	$4.24	1,363
2015-11-09	$7.75	$7.75	$7.75	$7.75	$4.15	147
2015-11-06	$7.95	$7.95	$7.78	$7.78	$4.17	55
2015-11-05	$7.95	$7.95	$7.78	$7.78	$4.17	0
2015-11-04	$7.95	$7.95	$7.78	$7.78	$4.17	50
2015-11-03	$7.95	$7.95	$7.78	$7.78	$4.17	463
2015-11-02	$7.96	$7.96	$7.96	$7.96	$4.27	0
2015-10-30	$7.96	$7.96	$7.96	$7.96	$4.27	0
2015-10-29	$7.96	$7.96	$7.96	$7.96	$4.27	0
2015-10-28	$7.96	$7.96	$7.96	$7.96	$4.27	0
2015-10-27	$7.96	$7.96	$7.96	$7.96	$4.27	0
2015-10-26	$7.96	$7.96	$7.96	$7.96	$4.27	300
2015-10-23	$7.60	$7.60	$7.60	$7.60	$4.07	0
2015-10-22	$7.60	$7.60	$7.60	$7.60	$4.07	0
2015-10-21	$7.60	$7.60	$7.60	$7.60	$4.07	19
2015-10-20	$7.60	$7.60	$7.60	$7.60	$4.07	11
2015-10-19	$7.60	$7.60	$7.60	$7.60	$4.07	0
2015-10-16	$7.60	$7.60	$7.60	$7.60	$4.07	0
2015-10-15	$7.60	$7.60	$7.60	$7.60	$4.07	200
2015-10-14	$7.13	$7.13	$7.13	$7.13	$3.82	14
2015-10-13	$7.13	$7.13	$7.13	$7.13	$3.82	0
2015-10-12	$7.13	$7.13	$7.13	$7.13	$3.82	0
2015-10-09	$7.13	$7.13	$7.13	$7.13	$3.82	0
2015-10-08	$7.13	$7.13	$7.13	$7.13	$3.82	200
2015-10-07	$6.75	$6.75	$6.75	$6.75	$3.62	2
2015-10-06	$6.75	$6.75	$6.75	$6.75	$3.62	50
2015-10-05	$6.75	$6.75	$6.75	$6.75	$3.62	500
2015-10-02	$6.44	$6.44	$6.43	$6.43	$3.45	0
2015-10-01	$6.44	$6.44	$6.43	$6.43	$3.45	0
2015-09-30	$6.44	$6.44	$6.43	$6.43	$3.45	2,819
2015-09-29	$6.57	$6.57	$6.57	$6.57	$3.52	7,000
2015-09-28	$6.66	$6.66	$6.57	$6.57	$3.52	0
2015-09-25	$6.66	$6.66	$6.57	$6.57	$3.52	1
2015-09-24	$6.66	$6.66	$6.57	$6.57	$3.52	0
2015-09-23	$6.66	$6.66	$6.57	$6.57	$3.52	0
2015-09-22	$6.66	$6.66	$6.57	$6.57	$3.52	40
2015-09-21	$6.66	$6.66	$6.57	$6.57	$3.52	261
2015-09-18	$6.72	$6.72	$6.72	$6.72	$3.60	800
2015-09-17	$6.72	$6.72	$6.72	$6.72	$3.60	0
2015-09-16	$6.72	$6.72	$6.72	$6.72	$3.60	150
2015-09-15	$6.53	$6.58	$6.53	$6.58	$3.53	2,800
2015-09-14	$6.70	$6.98	$6.70	$6.98	$3.74	122
2015-09-11	$6.70	$6.98	$6.70	$6.98	$3.74	0
2015-09-10	$6.70	$6.98	$6.70	$6.98	$3.74	0
2015-09-09	$6.70	$6.98	$6.70	$6.98	$3.74	1,683
2015-09-08	$6.63	$6.63	$6.63	$6.63	$3.55	816
2015-09-04	$6.57	$6.87	$6.57	$6.87	$3.68	240
2015-09-03	$6.53	$6.53	$6.53	$6.53	$3.50	0
2015-09-02	$6.53	$6.53	$6.53	$6.53	$3.50	0

Elekta AB - Class B (EKTAF) Exchange: PINK