Elekta AB - Class B (EKTAF) Exchange: PINK

  1. Overview
  2. Elekta AB - Class B (EKTAF)

Data as of May 6, 2024

$7.56 ($0.00) 0.00%

Elekta AB - Class B - Daily Information
Click for more stock information on Elekta AB - Class B.
Daily Information Data
Date May 6, 2024
Open $7.56
Previous Close $7.56
High $7.56
Low $7.56
Adjusted Open $7.56
Previous Adjusted Close $7.56
Adjusted High $7.56
Adjusted Low $7.56

About Elekta AB - Class B (EKTAF)

No Description Available

Invest in Elekta AB - Class B (EKTAF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Elekta AB - Class B (EKTAF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-18 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-17 $7.56 $7.56 $7.56 $7.56 $7.56 1
2024-04-16 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-15 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-12 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-11 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-10 $7.56 $7.56 $7.56 $7.56 $7.56 5
2024-04-09 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-08 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-05 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-04 $7.56 $7.56 $7.56 $7.56 $7.56 93
2024-04-03 $7.56 $7.56 $7.56 $7.56 $7.56 75
2024-04-02 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-04-01 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-28 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-27 $7.56 $7.56 $7.56 $7.56 $7.56 75
2024-03-26 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-25 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-22 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-21 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-20 $7.56 $7.56 $7.56 $7.56 $7.56 3,299
2024-03-19 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-18 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-15 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-14 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-13 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-12 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-11 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-08 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-03-07 $7.56 $7.56 $7.56 $7.56 $7.56 1,000
2024-03-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2024-03-05 $7.25 $7.25 $7.25 $7.25 $7.25 350
2024-03-04 $7.22 $7.22 $7.22 $7.22 $7.22 0
2024-03-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2024-02-29 $7.22 $7.22 $7.22 $7.22 $7.22 27,669
2024-02-28 $7.19 $7.19 $7.19 $7.19 $7.19 0
2024-02-27 $7.19 $7.19 $7.19 $7.19 $7.19 0
2024-02-26 $7.19 $7.19 $7.19 $7.19 $7.19 4
2024-02-23 $7.19 $7.19 $7.19 $7.19 $7.19 0
2024-02-22 $7.19 $7.19 $7.19 $7.19 $7.19 0
2024-02-21 $7.19 $7.19 $7.19 $7.19 $7.19 0
2024-02-20 $7.19 $7.19 $7.19 $7.19 $7.19 0
2024-02-16 $7.19 $7.19 $7.19 $7.19 $7.19 0
2024-02-15 $7.19 $7.19 $7.19 $7.19 $7.19 0
2024-02-14 $7.19 $7.19 $7.19 $7.19 $7.19 165
2024-02-13 $7.09 $7.09 $7.09 $7.09 $7.09 0
2024-02-12 $7.09 $7.09 $7.09 $7.09 $7.09 0
2024-02-09 $7.09 $7.09 $7.09 $7.09 $7.09 200
2024-02-08 $6.95 $6.95 $6.95 $6.95 $6.95 1,913
2024-02-07 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-02-06 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-02-05 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-02-02 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-02-01 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-01-31 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-01-30 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-01-29 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-01-26 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-01-25 $7.48 $7.48 $7.48 $7.48 $7.48 1,000
2024-01-24 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-01-23 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-01-22 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-01-19 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-01-18 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-01-17 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-01-16 $7.62 $7.62 $7.62 $7.62 $7.62 188
2024-01-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2024-01-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2024-01-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2024-01-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2024-01-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2024-01-05 $8.14 $8.14 $8.14 $8.14 $8.14 2,425
2024-01-04 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-01-03 $8.14 $8.14 $8.14 $8.14 $8.14 2,425
2024-01-02 $8.40 $8.40 $8.40 $8.40 $8.40 160
2023-12-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-12-28 $8.11 $8.15 $8.11 $8.15 $8.15 600
2023-12-27 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-12-26 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-12-22 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-12-21 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-12-20 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-12-19 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-12-18 $7.78 $7.78 $7.78 $7.78 $7.78 380
2023-12-15 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-14 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-12 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-07 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-06 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-05 $8.35 $8.35 $8.35 $8.35 $8.35 50
2023-12-04 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-30 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-29 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-28 $8.35 $8.35 $8.35 $8.35 $8.35 5
2023-11-27 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-24 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-22 $8.35 $8.35 $8.35 $8.35 $8.35 300
2023-11-21 $8.35 $8.35 $8.35 $8.35 $8.35 1,000
2023-11-20 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-17 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-16 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-15 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-14 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-13 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-10 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-09 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-08 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-07 $7.18 $7.18 $7.18 $7.18 $7.18 13
2023-11-06 $7.18 $7.18 $7.18 $7.18 $7.18 600
2023-11-03 $7.00 $7.00 $7.00 $7.00 $7.00 300
2023-11-02 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-11-01 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-10-31 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-10-30 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-10-27 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-10-26 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-10-25 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-10-24 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-10-23 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-10-20 $6.88 $6.88 $6.88 $6.88 $6.88 100
2023-10-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-10-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-10-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-10-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-10-13 $7.12 $7.12 $7.12 $7.12 $7.12 200
2023-10-12 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-10-11 $7.05 $7.05 $7.05 $7.05 $7.05 2
2023-10-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-10-09 $7.05 $7.05 $7.05 $7.05 $7.05 13
2023-10-06 $7.05 $7.05 $7.05 $7.05 $7.05 200
2023-10-05 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-10-04 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-10-03 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-10-02 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-09-29 $6.82 $6.82 $6.82 $6.82 $6.82 122
2023-09-28 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-09-27 $6.68 $6.68 $6.68 $6.68 $6.68 1,900
2023-09-26 $6.68 $6.68 $6.68 $6.68 $6.68 830
2023-09-25 $6.70 $6.70 $6.70 $6.70 $6.70 4,330
2023-09-22 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-09-21 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-09-20 $6.78 $6.78 $6.78 $6.78 $6.78 5,301
2023-09-19 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-09-18 $6.78 $6.78 $6.78 $6.78 $6.78 115
2023-09-15 $6.78 $6.78 $6.78 $6.78 $6.78 24
2023-09-14 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-09-13 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-09-12 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-09-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-09-08 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-09-07 $6.77 $6.78 $6.77 $6.78 $6.78 2,425
2023-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-05 $7.00 $7.00 $7.00 $7.00 $7.00 1,350
2023-09-01 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-08-31 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-08-30 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-08-29 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-08-28 $7.02 $7.02 $7.02 $7.02 $7.02 4
2023-08-25 $7.02 $7.02 $7.02 $7.02 $7.02 238
2023-08-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-21 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-18 $8.22 $8.22 $8.22 $8.22 $8.22 1
2023-08-17 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-16 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-14 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-11 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-10 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-09 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-07 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-04 $8.22 $8.22 $8.22 $8.22 $8.22 30
2023-08-03 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-08-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-07-31 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-07-28 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-07-27 $8.22 $8.22 $8.22 $8.22 $8.22 960
2023-07-26 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-25 $8.19 $8.19 $8.19 $8.19 $8.19 2,000
2023-07-24 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-07-21 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-07-20 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-07-19 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-07-18 $7.79 $7.79 $7.79 $7.79 $7.79 6
2023-07-17 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-07-14 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-07-13 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-07-12 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-07-11 $7.79 $7.79 $7.79 $7.79 $7.79 660
2023-07-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-07-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-07-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-07-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-07-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-30 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-29 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-26 $8.34 $8.34 $8.34 $8.34 $8.34 3
2023-06-23 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-21 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-16 $8.34 $8.34 $8.34 $8.34 $8.34 1
2023-06-15 $8.34 $8.34 $8.34 $8.34 $8.34 10
2023-06-14 $8.34 $8.34 $8.34 $8.34 $8.34 20
2023-06-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-06-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-31 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-30 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-24 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-23 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-17 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-15 $8.34 $8.34 $8.34 $8.34 $8.34 3
2023-05-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-04-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-04-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-04-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-04-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-04-24 $8.34 $8.34 $8.34 $8.34 $8.34 1,150
2023-04-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-04-20 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-04-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-04-18 $7.85 $7.85 $7.85 $7.85 $7.85 400
2023-04-17 $8.06 $8.06 $8.06 $8.06 $8.06 700
2023-04-14 $8.06 $8.06 $8.06 $8.06 $8.06 0
2023-04-13 $8.06 $8.06 $8.06 $8.06 $8.06 0
2023-04-12 $8.06 $8.06 $8.06 $8.06 $8.06 0
2023-04-11 $8.06 $8.06 $8.06 $8.06 $8.06 700
2023-04-10 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-06 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-05 $7.69 $7.69 $7.69 $7.69 $7.69 1
2023-04-04 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-03 $7.69 $7.69 $7.69 $7.69 $7.69 550
2023-03-31 $7.45 $7.45 $7.45 $7.45 $7.45 56
2023-03-30 $7.45 $7.45 $7.45 $7.45 $7.45 50
2023-03-29 $7.45 $7.45 $7.45 $7.45 $7.45 145
2023-03-28 $7.47 $7.47 $7.43 $7.43 $7.43 2,850
2023-03-27 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-24 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-23 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-22 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-21 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-20 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-17 $7.39 $7.39 $7.39 $7.39 $7.39 125
2023-03-16 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-15 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-14 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-13 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-10 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-09 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-07 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-06 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-03 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-02 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-03-01 $7.69 $7.69 $7.63 $7.63 $7.63 622
2023-02-28 $7.93 $7.93 $7.93 $7.93 $7.93 200
2023-02-27 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-02-24 $8.08 $8.08 $8.08 $8.08 $8.08 103
2023-02-23 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-02-22 $7.36 $7.36 $7.36 $7.36 $7.36 100
2023-02-21 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-02-17 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-02-16 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-02-15 $7.52 $7.52 $7.52 $7.52 $7.52 1
2023-02-14 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-02-13 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-02-10 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-02-09 $7.52 $7.52 $7.52 $7.52 $7.52 680
2023-02-08 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-02-07 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-02-06 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-02-03 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-02-02 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-02-01 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-01-31 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-01-30 $7.22 $7.27 $7.22 $7.27 $7.27 534
2023-01-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-01-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-01-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-01-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-01-23 $6.77 $6.90 $6.77 $6.90 $6.90 600
2023-01-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-01-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-01-18 $6.07 $6.07 $6.07 $6.07 $6.07 5
2023-01-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-01-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-01-12 $6.07 $6.07 $6.07 $6.07 $6.07 1,800
2023-01-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-01-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-01-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-01-06 $6.07 $6.07 $6.07 $6.07 $6.07 115
2023-01-05 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-01-04 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-01-03 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-12-30 $6.06 $6.06 $6.06 $6.06 $6.06 300
2022-12-29 $6.01 $6.02 $6.01 $6.02 $6.02 750
2022-12-28 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-27 $5.85 $5.85 $5.85 $5.85 $5.85 10
2022-12-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-06 $5.85 $5.85 $5.85 $5.85 $5.85 100
2022-12-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-12-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-12-01 $6.10 $6.10 $6.10 $6.10 $6.10 400
2022-11-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-11-29 $5.80 $5.80 $5.80 $5.80 $5.80 960
2022-11-28 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-11-25 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-11-23 $5.50 $5.68 $5.50 $5.68 $5.68 900
2022-11-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-09 $5.10 $5.10 $5.10 $5.10 $5.10 400
2022-11-08 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-11-07 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-11-04 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-11-03 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-11-02 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-11-01 $5.23 $5.23 $5.23 $5.23 $5.23 2,000
2022-10-31 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-10-28 $5.30 $5.30 $5.30 $5.30 $5.30 100
2022-10-27 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-10-26 $5.16 $5.16 $5.16 $5.16 $5.16 100
2022-10-25 $5.39 $5.39 $5.39 $5.39 $5.39 300
2022-10-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-10-21 $5.60 $5.60 $5.60 $5.60 $5.60 52
2022-10-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-10-19 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-10-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-10-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-10-14 $5.60 $5.60 $5.60 $5.60 $5.60 211
2022-10-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-10-12 $5.10 $5.10 $5.10 $5.10 $5.10 100
2022-10-11 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-10-10 $5.27 $5.27 $5.27 $5.27 $5.27 2
2022-10-07 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-10-06 $5.27 $5.27 $5.27 $5.27 $5.27 100
2022-10-05 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-04 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-03 $5.19 $5.19 $5.19 $5.19 $5.19 204
2022-09-30 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-09-29 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-09-28 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-09-27 $5.05 $5.05 $5.05 $5.05 $5.05 150
2022-09-26 $5.10 $5.10 $5.10 $5.10 $5.10 4,130
2022-09-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-09-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-09-21 $5.10 $5.10 $5.10 $5.10 $5.10 136
2022-09-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-13 $5.75 $5.75 $5.75 $5.75 $5.75 1,913
2022-09-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-09-09 $5.85 $5.90 $5.75 $5.75 $5.75 3,510
2022-09-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-09-07 $5.50 $5.50 $5.50 $5.50 $5.50 75
2022-09-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-09-02 $5.50 $5.50 $5.50 $5.50 $5.50 100
2022-09-01 $5.69 $5.69 $5.48 $5.48 $5.48 2,600
2022-08-31 $5.71 $5.71 $5.71 $5.71 $5.71 0
2022-08-30 $5.71 $5.71 $5.71 $5.71 $5.71 493
2022-08-29 $6.01 $6.01 $5.71 $5.71 $5.71 2,594
2022-08-26 $5.90 $6.04 $5.90 $6.04 $6.04 3,530
2022-08-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-24 $7.50 $7.50 $7.50 $7.50 $7.39 0
2022-08-23 $7.50 $7.50 $7.50 $7.50 $7.39 0
2022-08-22 $7.50 $7.50 $7.50 $7.50 $7.39 0
2022-08-19 $7.50 $7.50 $7.50 $7.50 $7.39 0
2022-08-18 $7.50 $7.50 $7.50 $7.50 $7.39 0
2022-08-17 $7.50 $7.50 $7.50 $7.50 $7.39 0
2022-08-16 $7.50 $7.50 $7.50 $7.50 $7.39 0
2022-08-15 $7.50 $7.50 $7.50 $7.50 $7.39 260
2022-08-12 $7.11 $7.11 $7.11 $7.11 $7.00 0
2022-08-11 $7.11 $7.11 $7.11 $7.11 $7.00 0
2022-08-10 $7.11 $7.11 $7.11 $7.11 $7.00 0
2022-08-09 $7.11 $7.11 $7.11 $7.11 $7.00 0
2022-08-08 $7.11 $7.11 $7.11 $7.11 $7.00 0
2022-08-05 $7.11 $7.11 $7.11 $7.11 $7.00 200
2022-08-04 $7.20 $7.20 $7.20 $7.20 $7.09 1,000
2022-08-03 $7.14 $7.14 $7.14 $7.14 $7.03 0
2022-08-02 $7.14 $7.14 $7.14 $7.14 $7.03 0
2022-08-01 $7.14 $7.14 $7.14 $7.14 $7.03 0
2022-07-29 $7.14 $7.14 $7.14 $7.14 $7.03 0
2022-07-28 $7.14 $7.14 $7.14 $7.14 $7.03 0
2022-07-27 $7.14 $7.14 $7.14 $7.14 $7.03 0
2022-07-26 $7.14 $7.14 $7.14 $7.14 $7.03 1,000
2022-07-25 $6.69 $6.69 $6.69 $6.69 $6.59 10
2022-07-22 $6.69 $6.69 $6.69 $6.69 $6.59 0
2022-07-21 $6.69 $6.69 $6.69 $6.69 $6.59 1
2022-07-20 $6.69 $6.69 $6.69 $6.69 $6.59 0
2022-07-19 $6.69 $6.69 $6.69 $6.69 $6.59 0
2022-07-18 $6.69 $6.69 $6.69 $6.69 $6.59 0
2022-07-15 $6.69 $6.69 $6.69 $6.69 $6.59 0
2022-07-14 $6.69 $6.69 $6.69 $6.69 $6.59 0
2022-07-13 $6.69 $6.69 $6.69 $6.69 $6.59 0
2022-07-12 $6.69 $6.69 $6.69 $6.69 $6.59 300
2022-07-11 $6.95 $6.95 $6.95 $6.95 $6.85 0
2022-07-08 $6.95 $6.95 $6.95 $6.95 $6.85 100
2022-07-07 $6.74 $6.74 $6.74 $6.74 $6.64 0
2022-07-06 $6.74 $6.74 $6.74 $6.74 $6.64 0
2022-07-05 $6.74 $6.74 $6.74 $6.74 $6.64 0
2022-07-01 $6.74 $6.74 $6.74 $6.74 $6.64 0
2022-06-30 $6.74 $6.74 $6.74 $6.74 $6.64 110
2022-06-29 $7.19 $7.19 $7.19 $7.19 $7.08 0
2022-06-28 $7.19 $7.19 $7.19 $7.19 $7.08 0
2022-06-27 $7.19 $7.19 $7.19 $7.19 $7.08 1,200
2022-06-24 $6.72 $6.72 $6.72 $6.72 $6.62 0
2022-06-23 $6.72 $6.72 $6.72 $6.72 $6.62 300
2022-06-22 $6.60 $6.60 $6.60 $6.60 $6.50 0
2022-06-21 $6.60 $6.60 $6.60 $6.60 $6.50 0
2022-06-17 $6.60 $6.60 $6.60 $6.60 $6.50 1,003
2022-06-16 $6.60 $6.60 $6.60 $6.60 $6.50 500
2022-06-15 $7.35 $7.35 $7.35 $7.35 $7.24 0
2022-06-14 $7.35 $7.35 $7.35 $7.35 $7.24 103
2022-06-13 $7.57 $7.57 $7.57 $7.57 $7.46 0
2022-06-10 $7.57 $7.57 $7.57 $7.57 $7.46 0
2022-06-09 $7.57 $7.57 $7.57 $7.57 $7.46 100
2022-06-08 $7.56 $7.56 $7.56 $7.56 $7.45 0
2022-06-07 $7.56 $7.56 $7.56 $7.56 $7.45 500
2022-06-06 $7.16 $7.16 $7.16 $7.16 $7.05 0
2022-06-03 $7.16 $7.16 $7.16 $7.16 $7.05 0
2022-06-02 $7.16 $7.16 $7.16 $7.16 $7.05 0
2022-06-01 $7.16 $7.16 $7.16 $7.16 $7.05 0
2022-05-31 $7.16 $7.16 $7.16 $7.16 $7.05 0
2022-05-27 $7.16 $7.16 $7.16 $7.16 $7.05 0
2022-05-26 $7.16 $7.16 $7.16 $7.16 $7.05 0
2022-05-25 $7.16 $7.16 $7.16 $7.16 $7.05 3
2022-05-24 $7.16 $7.16 $7.16 $7.16 $7.05 0
2022-05-23 $7.16 $7.16 $7.16 $7.16 $7.05 150
2022-05-20 $6.78 $6.78 $6.78 $6.78 $6.68 0
2022-05-19 $6.78 $6.78 $6.78 $6.78 $6.68 2,200
2022-05-18 $6.78 $6.78 $6.78 $6.78 $6.68 0
2022-05-17 $6.78 $6.78 $6.78 $6.78 $6.68 0
2022-05-16 $6.78 $6.78 $6.78 $6.78 $6.68 0
2022-05-13 $6.78 $6.78 $6.78 $6.78 $6.68 20
2022-05-12 $6.78 $6.78 $6.78 $6.78 $6.68 0
2022-05-11 $6.78 $6.78 $6.78 $6.78 $6.68 0
2022-05-10 $6.78 $6.78 $6.78 $6.78 $6.68 10
2022-05-09 $6.78 $6.78 $6.78 $6.78 $6.68 0
2022-05-06 $6.78 $6.78 $6.78 $6.78 $6.68 19
2022-05-05 $6.78 $6.78 $6.78 $6.78 $6.68 200
2022-05-04 $6.65 $6.65 $6.65 $6.65 $6.55 0
2022-05-03 $6.59 $6.65 $6.59 $6.65 $6.55 400
2022-05-02 $6.78 $6.78 $6.78 $6.78 $6.68 0
2022-04-29 $6.78 $6.78 $6.78 $6.78 $6.68 0
2022-04-28 $6.78 $6.78 $6.78 $6.78 $6.68 450
2022-04-27 $6.70 $6.70 $6.70 $6.70 $6.60 150
2022-04-26 $6.94 $6.94 $6.94 $6.94 $6.84 510
2022-04-25 $7.38 $7.38 $7.38 $7.38 $7.26 109
2022-04-22 $7.38 $7.38 $7.38 $7.38 $7.26 0
2022-04-21 $7.38 $7.38 $7.38 $7.38 $7.26 0
2022-04-20 $7.38 $7.38 $7.38 $7.38 $7.26 0
2022-04-19 $7.38 $7.38 $7.38 $7.38 $7.26 0
2022-04-18 $7.38 $7.38 $7.38 $7.38 $7.26 109
2022-04-14 $7.47 $7.47 $7.47 $7.47 $7.36 0
2022-04-13 $7.47 $7.47 $7.47 $7.47 $7.36 200
2022-04-12 $7.52 $7.52 $7.49 $7.49 $7.38 1,000
2022-04-11 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-04-08 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-04-07 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-04-06 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-04-05 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-04-04 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-04-01 $8.32 $8.32 $8.32 $8.32 $8.19 3,241
2022-03-31 $8.32 $8.32 $8.32 $8.32 $8.19 9
2022-03-30 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-03-29 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-03-28 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-03-25 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-03-24 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-03-23 $8.32 $8.32 $8.32 $8.32 $8.19 0
2022-03-22 $7.45 $7.45 $7.45 $7.45 $7.34 1,600
2022-03-21 $7.45 $7.45 $7.45 $7.45 $7.34 0
2022-03-18 $7.45 $7.45 $7.45 $7.45 $7.34 0
2022-03-17 $7.45 $7.45 $7.45 $7.45 $7.34 0
2022-03-16 $7.45 $7.45 $7.45 $7.45 $7.34 0
2022-03-15 $7.54 $7.54 $7.45 $7.45 $7.34 1,600
2022-03-14 $7.54 $7.54 $7.54 $7.54 $7.43 100
2022-03-11 $7.55 $7.55 $7.55 $7.55 $7.44 0
2022-03-10 $7.55 $7.55 $7.55 $7.55 $7.44 6,000
2022-03-09 $7.55 $7.55 $7.55 $7.55 $7.44 0
2022-03-08 $7.55 $7.55 $7.55 $7.55 $7.44 0
2022-03-07 $7.55 $7.55 $7.55 $7.55 $7.44 100
2022-03-04 $8.53 $8.53 $8.53 $8.53 $8.40 0
2022-03-03 $8.53 $8.53 $8.53 $8.53 $8.40 0
2022-03-02 $8.53 $8.53 $8.53 $8.53 $8.40 0
2022-03-01 $8.53 $8.53 $8.53 $8.53 $8.40 0
2022-02-28 $8.53 $8.53 $8.53 $8.53 $8.40 0
2022-02-25 $8.53 $8.53 $8.53 $8.53 $8.40 0
2022-02-24 $8.11 $8.53 $8.11 $8.53 $8.40 1,325
2022-02-23 $8.60 $8.60 $8.60 $8.60 $8.36 0
2022-02-22 $8.50 $8.80 $8.50 $8.60 $8.36 3,700
2022-02-18 $9.55 $9.55 $9.55 $9.55 $9.28 1,500
2022-02-17 $9.55 $9.55 $9.55 $9.55 $9.28 0
2022-02-16 $9.55 $9.55 $9.55 $9.55 $9.28 3
2022-02-15 $9.55 $9.55 $9.55 $9.55 $9.28 107
2022-02-14 $9.76 $9.76 $9.72 $9.72 $9.44 300
2022-02-11 $10.33 $10.33 $10.33 $10.33 $10.04 0
2022-02-10 $10.33 $10.33 $10.33 $10.33 $10.04 0
2022-02-09 $10.33 $10.33 $10.33 $10.33 $10.04 0
2022-02-08 $10.33 $10.33 $10.33 $10.33 $10.04 0
2022-02-07 $10.33 $10.33 $10.33 $10.33 $10.04 20
2022-02-04 $10.33 $10.33 $10.33 $10.33 $10.04 0
2022-02-03 $10.33 $10.33 $10.33 $10.33 $10.04 50
2022-02-02 $10.33 $10.33 $10.33 $10.33 $10.04 0
2022-02-01 $10.33 $10.33 $10.33 $10.33 $10.04 300
2022-01-31 $10.09 $10.25 $10.09 $10.25 $9.96 206
2022-01-28 $10.04 $10.04 $10.04 $10.04 $9.76 0
2022-01-27 $9.84 $10.04 $9.84 $10.04 $9.76 1,050
2022-01-26 $10.20 $10.20 $10.20 $10.20 $9.91 100
2022-01-25 $11.22 $11.22 $11.22 $11.22 $10.90 0
2022-01-24 $11.22 $11.22 $11.22 $11.22 $10.90 0
2022-01-21 $11.22 $11.22 $11.22 $11.22 $10.90 0
2022-01-20 $11.22 $11.22 $11.22 $11.22 $10.90 0
2022-01-19 $11.14 $11.22 $11.14 $11.22 $10.90 3,305
2022-01-18 $12.44 $12.44 $12.44 $12.44 $12.09 15
2022-01-14 $12.44 $12.44 $12.44 $12.44 $12.09 0
2022-01-13 $12.44 $12.44 $12.44 $12.44 $12.09 0
2022-01-12 $12.44 $12.44 $12.44 $12.44 $12.09 15
2022-01-11 $12.44 $12.44 $12.44 $12.44 $12.09 0
2022-01-10 $12.44 $12.44 $12.44 $12.44 $12.09 0
2022-01-07 $12.44 $12.44 $12.44 $12.44 $12.09 0
2022-01-06 $12.44 $12.44 $12.44 $12.44 $12.09 0
2022-01-05 $12.44 $12.44 $12.44 $12.44 $12.09 311
2022-01-04 $12.79 $12.79 $12.44 $12.44 $12.09 400
2022-01-03 $12.34 $12.34 $12.34 $12.34 $11.99 0
2021-12-31 $12.34 $12.34 $12.34 $12.34 $11.99 300
2021-12-30 $12.57 $12.79 $12.57 $12.79 $12.43 3,245
2021-12-29 $12.68 $12.80 $12.68 $12.80 $12.44 4,000
2021-12-28 $12.25 $12.25 $12.25 $12.25 $11.90 5
2021-12-27 $12.25 $12.25 $12.25 $12.25 $11.90 0
2021-12-23 $12.25 $12.25 $12.25 $12.25 $11.90 0
2021-12-22 $12.25 $12.25 $12.25 $12.25 $11.90 500
2021-12-21 $11.40 $11.40 $11.40 $11.40 $11.08 0
2021-12-20 $11.40 $11.40 $11.40 $11.40 $11.08 0
2021-12-17 $11.40 $11.40 $11.40 $11.40 $11.08 0
2021-12-16 $11.40 $11.40 $11.40 $11.40 $11.08 0
2021-12-15 $11.40 $11.40 $11.40 $11.40 $11.08 0
2021-12-14 $11.40 $11.40 $11.40 $11.40 $11.08 2,000
2021-12-13 $11.40 $11.40 $11.40 $11.40 $11.08 0
2021-12-10 $11.40 $11.40 $11.40 $11.40 $11.08 0
2021-12-09 $11.40 $11.40 $11.40 $11.40 $11.08 500
2021-12-08 $12.00 $12.00 $12.00 $12.00 $11.65 0
2021-12-07 $12.00 $12.00 $12.00 $12.00 $11.65 0
2021-12-06 $12.00 $12.00 $12.00 $12.00 $11.65 0
2021-12-03 $12.00 $12.00 $12.00 $12.00 $11.65 20
2021-12-02 $12.00 $12.00 $12.00 $12.00 $11.65 880
2021-12-01 $12.15 $12.15 $12.15 $12.15 $11.80 100
2021-11-30 $11.70 $11.70 $11.70 $11.70 $11.37 200
2021-11-29 $12.00 $12.00 $12.00 $12.00 $11.66 373
2021-11-26 $12.40 $12.40 $12.40 $12.40 $12.05 25
2021-11-24 $12.40 $12.40 $12.40 $12.40 $12.05 0
2021-11-23 $12.40 $12.40 $12.40 $12.40 $12.05 0
2021-11-22 $12.40 $12.40 $12.40 $12.40 $12.05 0
2021-11-19 $12.40 $12.40 $12.40 $12.40 $12.05 0
2021-11-18 $12.40 $12.40 $12.40 $12.40 $12.05 0
2021-11-17 $12.40 $12.40 $12.40 $12.40 $12.05 0
2021-11-16 $12.40 $12.40 $12.40 $12.40 $12.05 0
2021-11-15 $12.40 $12.40 $12.40 $12.40 $12.05 800
2021-11-12 $11.94 $11.94 $11.94 $11.94 $11.60 250
2021-11-11 $11.94 $11.94 $11.94 $11.94 $11.60 0
2021-11-10 $11.94 $11.94 $11.94 $11.94 $11.60 0
2021-11-09 $11.94 $11.94 $11.94 $11.94 $11.60 0
2021-11-08 $11.94 $11.94 $11.94 $11.94 $11.60 250
2021-11-05 $11.51 $11.51 $11.51 $11.51 $11.18 0
2021-11-04 $11.51 $11.51 $11.51 $11.51 $11.18 0
2021-11-03 $11.51 $11.51 $11.51 $11.51 $11.18 0
2021-11-02 $11.51 $11.51 $11.51 $11.51 $11.18 0
2021-11-01 $11.51 $11.51 $11.51 $11.51 $11.18 0
2021-10-29 $11.51 $11.51 $11.51 $11.51 $11.18 0
2021-10-28 $11.51 $11.51 $11.51 $11.51 $11.18 0
2021-10-27 $11.51 $11.51 $11.51 $11.51 $11.18 0
2021-10-26 $11.51 $11.51 $11.51 $11.51 $11.18 300
2021-10-25 $11.29 $11.29 $11.29 $11.29 $10.97 50
2021-10-22 $11.29 $11.29 $11.29 $11.29 $10.97 0
2021-10-21 $11.29 $11.29 $11.29 $11.29 $10.97 0
2021-10-20 $11.29 $11.29 $11.29 $11.29 $10.97 0
2021-10-19 $11.29 $11.29 $11.29 $11.29 $10.97 0
2021-10-18 $11.29 $11.29 $11.29 $11.29 $10.97 11,722
2021-10-15 $11.29 $11.29 $11.29 $11.29 $10.97 0
2021-10-14 $11.29 $11.29 $11.29 $11.29 $10.97 80
2021-10-13 $11.16 $11.29 $11.16 $11.29 $10.97 470
2021-10-12 $10.95 $10.95 $10.95 $10.95 $10.63 0
2021-10-11 $10.95 $10.95 $10.95 $10.95 $10.63 0
2021-10-08 $10.95 $10.95 $10.95 $10.95 $10.63 0
2021-10-07 $10.95 $10.95 $10.95 $10.95 $10.63 0
2021-10-06 $10.95 $10.95 $10.95 $10.95 $10.63 200
2021-10-05 $10.80 $10.80 $10.80 $10.80 $10.49 100
2021-10-04 $11.10 $11.10 $11.10 $11.10 $10.78 100
2021-10-01 $11.89 $11.89 $11.89 $11.89 $11.55 0
2021-09-30 $11.89 $11.89 $11.89 $11.89 $11.55 0
2021-09-29 $11.89 $11.89 $11.89 $11.89 $11.55 0
2021-09-28 $11.89 $11.89 $11.89 $11.89 $11.55 0
2021-09-27 $11.89 $11.89 $11.89 $11.89 $11.55 0
2021-09-24 $11.89 $11.89 $11.89 $11.89 $11.55 0
2021-09-23 $11.89 $11.89 $11.89 $11.89 $11.55 2
2021-09-22 $11.89 $11.89 $11.89 $11.89 $11.55 0
2021-09-21 $11.89 $11.89 $11.89 $11.89 $11.55 0
2021-09-20 $11.89 $11.89 $11.89 $11.89 $11.55 0
2021-09-17 $11.89 $11.89 $11.89 $11.89 $11.55 1
2021-09-16 $11.89 $11.89 $11.89 $11.89 $11.55 10,000
2021-09-15 $12.05 $12.05 $12.05 $12.05 $11.71 0
2021-09-14 $12.14 $12.14 $12.05 $12.05 $11.71 900
2021-09-13 $12.18 $12.18 $12.18 $12.18 $11.83 300
2021-09-10 $12.65 $12.65 $12.65 $12.65 $12.29 0
2021-09-09 $12.65 $12.65 $12.65 $12.65 $12.29 0
2021-09-08 $12.65 $12.65 $12.65 $12.65 $12.29 0
2021-09-07 $12.65 $12.65 $12.65 $12.65 $12.29 200
2021-09-03 $12.61 $12.61 $12.61 $12.61 $12.25 0
2021-09-02 $12.61 $12.61 $12.61 $12.61 $12.25 750
2021-09-01 $12.25 $12.25 $12.25 $12.25 $11.90 100
2021-08-31 $12.56 $12.56 $12.54 $12.56 $12.20 826
2021-08-30 $12.70 $12.70 $12.60 $12.60 $12.24 200
2021-08-27 $13.00 $13.00 $13.00 $13.00 $12.63 0
2021-08-26 $13.00 $13.00 $13.00 $13.00 $12.63 2,000
2021-08-25 $14.05 $14.05 $13.00 $13.00 $12.63 300
2021-08-24 $14.25 $14.25 $14.25 $14.25 $12.77 100
2021-08-23 $15.00 $15.00 $15.00 $15.00 $13.44 0
2021-08-20 $15.00 $15.00 $15.00 $15.00 $13.44 0
2021-08-19 $15.00 $15.00 $15.00 $15.00 $13.44 0
2021-08-18 $15.00 $15.00 $15.00 $15.00 $13.44 0
2021-08-17 $15.00 $15.00 $15.00 $15.00 $13.44 50
2021-08-16 $15.00 $15.00 $15.00 $15.00 $13.44 0
2021-08-13 $15.00 $15.00 $15.00 $15.00 $13.44 100
2021-08-12 $15.00 $15.00 $15.00 $15.00 $13.44 0
2021-08-11 $15.00 $15.00 $15.00 $15.00 $13.44 0
2021-08-10 $15.00 $15.00 $15.00 $15.00 $13.44 100
2021-08-09 $15.15 $15.15 $15.15 $15.15 $13.57 0
2021-08-06 $15.15 $15.15 $15.15 $15.15 $13.57 100
2021-08-05 $14.67 $14.67 $14.67 $14.67 $13.14 86
2021-08-04 $14.67 $14.67 $14.67 $14.67 $13.14 0
2021-08-03 $14.67 $14.67 $14.67 $14.67 $13.14 40
2021-08-02 $14.67 $14.67 $14.67 $14.67 $13.14 0
2021-07-30 $14.67 $14.67 $14.67 $14.67 $13.14 0
2021-07-29 $14.55 $14.55 $14.55 $14.55 $13.03 25
2021-07-28 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-27 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-26 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-23 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-22 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-21 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-20 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-19 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-16 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-15 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-14 $14.55 $14.55 $14.55 $14.55 $13.03 25
2021-07-13 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-12 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-09 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-08 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-07 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-06 $14.55 $14.55 $14.55 $14.55 $13.03 0
2021-07-02 $14.55 $14.55 $14.55 $14.55 $13.03 100
2021-07-01 $14.14 $14.14 $14.14 $14.14 $12.67 0
2021-06-30 $14.14 $14.14 $14.14 $14.14 $12.67 0
2021-06-29 $14.14 $14.14 $14.14 $14.14 $12.67 1,570
2021-06-28 $14.00 $14.00 $14.00 $14.00 $12.54 0
2021-06-25 $14.00 $14.00 $14.00 $14.00 $12.54 0
2021-06-24 $14.00 $14.00 $14.00 $14.00 $12.54 0
2021-06-23 $14.00 $14.00 $14.00 $14.00 $12.54 10
2021-06-22 $14.00 $14.00 $14.00 $14.00 $12.54 0
2021-06-21 $14.00 $14.00 $14.00 $14.00 $12.54 0
2021-06-18 $14.00 $14.00 $14.00 $14.00 $12.54 10
2021-06-17 $14.00 $14.00 $14.00 $14.00 $12.54 500
2021-06-16 $13.90 $13.90 $13.90 $13.90 $12.45 6
2021-06-15 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-06-14 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-06-11 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-06-10 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-06-09 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-06-08 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-06-07 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-06-04 $13.90 $13.90 $13.90 $13.90 $12.45 6
2021-06-03 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-06-02 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-06-01 $13.90 $13.90 $13.90 $13.90 $12.45 86
2021-05-28 $13.90 $13.90 $13.90 $13.90 $12.45 2
2021-05-27 $13.90 $13.90 $13.90 $13.90 $12.45 0
2021-05-26 $13.90 $13.90 $13.90 $13.90 $12.45 400
2021-05-25 $14.19 $14.19 $14.19 $14.19 $12.71 0
2021-05-24 $14.19 $14.19 $14.19 $14.19 $12.71 830
2021-05-21 $14.42 $14.42 $14.42 $14.42 $12.92 500
2021-05-20 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-19 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-18 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-17 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-14 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-13 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-12 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-11 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-10 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-07 $13.73 $13.73 $13.73 $13.73 $12.30 5
2021-05-06 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-05 $13.73 $13.73 $13.73 $13.73 $12.30 7
2021-05-04 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-05-03 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-04-30 $13.73 $13.73 $13.73 $13.73 $12.30 0
2021-04-29 $13.73 $13.73 $13.73 $13.73 $12.30 100
2021-04-28 $13.60 $13.60 $13.60 $13.60 $12.18 0
2021-04-27 $13.60 $13.60 $13.60 $13.60 $12.18 0
2021-04-26 $13.60 $13.60 $13.60 $13.60 $12.18 0
2021-04-23 $13.60 $13.60 $13.60 $13.60 $12.18 0
2021-04-22 $13.60 $13.60 $13.60 $13.60 $12.18 0
2021-04-21 $13.60 $13.60 $13.60 $13.60 $12.18 0
2021-04-20 $13.60 $13.60 $13.60 $13.60 $12.18 184
2021-04-19 $13.55 $13.55 $13.55 $13.55 $12.14 0
2021-04-16 $13.55 $13.55 $13.55 $13.55 $12.14 0
2021-04-15 $13.55 $13.55 $13.55 $13.55 $12.04 0
2021-04-14 $13.55 $13.55 $13.55 $13.55 $12.04 0
2021-04-13 $13.55 $13.55 $13.55 $13.55 $12.04 0
2021-04-12 $13.55 $13.55 $13.55 $13.55 $12.04 0
2021-04-09 $13.55 $13.55 $13.55 $13.55 $12.04 0
2021-04-08 $13.55 $13.55 $13.55 $13.55 $12.04 20
2021-04-07 $13.55 $13.55 $13.55 $13.55 $12.04 0
2021-04-06 $13.45 $13.55 $13.40 $13.55 $12.04 673
2021-04-05 $13.10 $13.10 $13.10 $13.10 $11.64 7
2021-04-01 $13.10 $13.10 $13.10 $13.10 $11.64 0
2021-03-31 $13.10 $13.10 $13.10 $13.10 $11.64 0
2021-03-30 $13.10 $13.10 $13.10 $13.10 $11.64 0
2021-03-29 $13.10 $13.10 $13.10 $13.10 $11.64 20
2021-03-26 $13.10 $13.10 $13.10 $13.10 $11.64 100
2021-03-25 $13.07 $13.07 $13.07 $13.07 $11.61 1,160
2021-03-24 $12.94 $12.94 $12.94 $12.94 $11.50 300
2021-03-23 $12.82 $12.82 $12.82 $12.82 $11.39 0
2021-03-22 $12.82 $12.82 $12.82 $12.82 $11.39 0
2021-03-19 $12.82 $12.82 $12.82 $12.82 $11.39 500
2021-03-18 $13.95 $13.95 $13.95 $13.95 $12.39 0
2021-03-17 $13.95 $13.95 $13.95 $13.95 $12.39 0
2021-03-16 $13.95 $13.95 $13.95 $13.95 $12.39 100
2021-03-15 $14.00 $14.00 $14.00 $14.00 $12.44 1,800
2021-03-12 $13.97 $13.97 $13.97 $13.97 $12.41 0
2021-03-11 $13.92 $13.97 $13.92 $13.97 $12.41 200
2021-03-10 $13.31 $13.31 $13.31 $13.31 $11.82 0
2021-03-09 $13.31 $13.31 $13.31 $13.31 $11.82 142
2021-03-08 $13.70 $13.70 $13.70 $13.70 $12.17 0
2021-03-05 $13.70 $13.70 $13.70 $13.70 $12.17 0
2021-03-04 $13.70 $13.70 $13.70 $13.70 $12.17 10
2021-03-03 $13.70 $13.70 $13.70 $13.70 $12.17 0
2021-03-02 $13.70 $13.70 $13.70 $13.70 $12.17 10
2021-03-01 $13.70 $13.70 $13.70 $13.70 $12.17 0
2021-02-26 $13.70 $13.70 $13.70 $13.70 $12.17 1
2021-02-25 $14.43 $14.43 $14.43 $14.43 $12.82 300
2021-02-24 $14.43 $14.43 $14.43 $14.43 $12.82 300
2021-02-23 $14.48 $14.48 $14.48 $14.48 $12.86 4
2021-02-22 $14.48 $14.48 $14.48 $14.48 $12.86 7
2021-02-19 $14.48 $14.48 $14.48 $14.48 $12.86 400
2021-02-18 $14.60 $14.60 $14.60 $14.60 $12.97 0
2021-02-17 $14.13 $14.13 $14.13 $14.13 $12.55 16
2021-02-16 $14.13 $14.13 $14.13 $14.13 $12.55 0
2021-02-12 $14.13 $14.13 $14.13 $14.13 $12.55 16
2021-02-11 $14.13 $14.13 $14.13 $14.13 $12.55 0
2021-02-10 $14.13 $14.13 $14.13 $14.13 $12.55 2,975
2021-02-09 $14.13 $14.13 $14.13 $14.13 $12.55 2,975
2021-02-08 $14.13 $14.13 $14.13 $14.13 $12.55 10
2021-02-05 $14.13 $14.13 $14.13 $14.13 $12.55 150
2021-02-04 $14.05 $14.05 $14.05 $14.05 $12.48 173
2021-02-03 $14.45 $14.45 $14.45 $14.45 $12.84 0
2021-02-02 $14.45 $14.45 $14.45 $14.45 $12.84 50
2021-02-01 $14.45 $14.45 $14.45 $14.45 $12.84 0
2021-01-29 $14.45 $14.45 $14.45 $14.45 $12.84 0
2021-01-28 $14.45 $14.45 $14.45 $14.45 $12.84 0
2021-01-27 $14.45 $14.45 $14.45 $14.45 $12.84 0
2021-01-26 $14.45 $14.45 $14.45 $14.45 $12.84 0
2021-01-25 $14.45 $14.45 $14.45 $14.45 $12.84 50
2021-01-22 $14.45 $14.45 $14.45 $14.45 $12.84 400
2021-01-21 $13.80 $13.80 $13.80 $13.80 $12.26 0
2021-01-20 $13.80 $13.80 $13.80 $13.80 $12.26 10
2021-01-19 $13.80 $13.80 $13.80 $13.80 $12.26 0
2021-01-15 $13.88 $13.88 $13.80 $13.80 $12.26 1,060
2021-01-14 $13.65 $13.65 $13.65 $13.65 $12.13 230
2021-01-13 $13.65 $13.65 $13.65 $13.65 $12.13 0
2021-01-12 $13.65 $13.65 $13.65 $13.65 $12.13 230
2021-01-11 $13.65 $13.65 $13.65 $13.65 $12.13 73
2021-01-08 $13.65 $13.65 $13.65 $13.65 $12.13 109,517
2021-01-07 $13.49 $13.49 $13.49 $13.49 $11.99 1,000
2021-01-06 $13.65 $13.65 $13.65 $13.65 $12.13 0
2021-01-05 $13.65 $13.65 $13.65 $13.65 $12.13 11,800
2021-01-04 $13.62 $13.62 $13.62 $13.62 $12.10 125
2020-12-31 $13.06 $13.06 $13.06 $13.06 $11.60 0
2020-12-30 $13.06 $13.06 $13.06 $13.06 $11.60 0
2020-12-29 $13.06 $13.06 $13.06 $13.06 $11.60 0
2020-12-28 $12.75 $12.75 $12.75 $12.75 $11.33 50
2020-12-24 $12.75 $12.75 $12.75 $12.75 $11.33 0
2020-12-23 $12.75 $12.75 $12.75 $12.75 $11.33 0
2020-12-22 $12.75 $12.75 $12.75 $12.75 $11.33 50
2020-12-21 $12.75 $12.75 $12.66 $12.75 $11.33 520
2020-12-18 $13.50 $13.50 $13.50 $13.50 $11.99 10
2020-12-17 $13.50 $13.50 $13.50 $13.50 $11.99 501
2020-12-16 $13.38 $13.38 $13.38 $13.38 $11.89 0
2020-12-15 $13.38 $13.38 $13.38 $13.38 $11.89 100
2020-12-14 $13.20 $13.20 $13.18 $13.18 $11.71 398
2020-12-11 $12.82 $12.82 $12.82 $12.82 $11.39 0
2020-12-10 $12.82 $12.82 $12.82 $12.82 $11.39 1,001
2020-12-09 $12.70 $12.70 $12.70 $12.70 $11.28 290
2020-12-08 $12.89 $12.89 $12.89 $12.89 $11.45 0
2020-12-07 $12.89 $12.89 $12.89 $12.89 $11.45 0
2020-12-04 $12.89 $12.89 $12.89 $12.89 $11.45 1,056
2020-12-03 $13.58 $13.58 $13.58 $13.58 $12.06 0
2020-12-02 $13.58 $13.58 $13.58 $13.58 $12.06 200
2020-12-01 $13.58 $13.58 $13.58 $13.58 $12.06 0
2020-11-30 $13.58 $13.58 $13.58 $13.58 $12.06 237
2020-11-27 $13.30 $13.30 $13.30 $13.30 $11.82 300
2020-11-25 $12.53 $12.53 $12.53 $12.53 $11.13 500
2020-11-24 $12.36 $12.36 $12.36 $12.36 $10.98 0
2020-11-23 $12.36 $12.36 $12.36 $12.36 $10.98 1
2020-11-20 $12.36 $12.36 $12.36 $12.36 $10.98 160
2020-11-19 $12.85 $12.85 $12.85 $12.85 $11.42 20
2020-11-18 $12.85 $12.85 $12.85 $12.85 $11.42 50
2020-11-17 $12.85 $12.85 $12.85 $12.85 $11.42 0
2020-11-16 $12.85 $12.85 $12.85 $12.85 $11.42 1,001
2020-11-13 $12.75 $12.75 $12.75 $12.75 $11.33 0
2020-11-12 $12.75 $12.75 $12.75 $12.75 $11.33 500
2020-11-11 $13.01 $13.01 $13.01 $13.01 $11.56 0
2020-11-10 $13.01 $13.01 $13.01 $13.01 $11.56 212
2020-11-09 $13.05 $13.20 $13.05 $13.20 $11.73 800
2020-11-06 $12.34 $12.34 $12.34 $12.34 $10.96 500
2020-11-05 $11.68 $11.68 $11.68 $11.68 $10.37 0
2020-11-04 $11.68 $11.68 $11.68 $11.68 $10.37 0
2020-11-03 $11.68 $11.68 $11.68 $11.68 $10.37 0
2020-11-02 $11.68 $11.68 $11.68 $11.68 $10.37 426
2020-10-30 $11.68 $11.68 $11.68 $11.68 $10.37 100
2020-10-29 $13.29 $13.29 $13.29 $13.29 $11.81 80
2020-10-28 $13.29 $13.29 $13.29 $13.29 $11.81 30
2020-10-27 $13.29 $13.29 $13.29 $13.29 $11.81 0
2020-10-26 $13.29 $13.29 $13.29 $13.29 $11.81 0
2020-10-23 $13.29 $13.29 $13.29 $13.29 $11.81 0
2020-10-22 $13.29 $13.29 $13.29 $13.29 $11.81 60
2020-10-21 $13.29 $13.29 $13.29 $13.29 $11.81 0
2020-10-20 $13.29 $13.29 $13.29 $13.29 $11.81 100
2020-10-19 $13.28 $13.28 $13.28 $13.28 $11.79 1,000
2020-10-16 $13.02 $13.02 $13.02 $13.02 $11.56 0
2020-10-15 $13.02 $13.02 $13.02 $13.02 $11.56 545
2020-10-14 $12.80 $12.80 $12.80 $12.80 $11.37 0
2020-10-13 $12.80 $12.80 $12.80 $12.80 $11.37 0
2020-10-12 $12.80 $12.80 $12.80 $12.80 $11.37 0
2020-10-09 $12.80 $12.80 $12.80 $12.80 $11.37 2,559
2020-10-08 $12.44 $12.44 $12.44 $12.44 $11.05 0
2020-10-07 $12.44 $12.44 $12.44 $12.44 $11.05 400
2020-10-06 $12.54 $12.54 $12.54 $12.54 $11.14 0
2020-10-05 $12.54 $12.54 $12.54 $12.54 $11.14 0
2020-10-02 $12.55 $12.55 $12.54 $12.54 $11.14 200
2020-10-01 $12.34 $12.34 $12.34 $12.34 $10.96 0
2020-09-30 $12.34 $12.34 $12.34 $12.34 $10.96 0
2020-09-29 $12.34 $12.34 $12.34 $12.34 $10.96 4,011
2020-09-28 $12.34 $12.34 $12.34 $12.34 $10.96 1,300
2020-09-25 $13.67 $13.67 $13.67 $13.67 $12.15 17
2020-09-24 $13.67 $13.67 $13.67 $13.67 $12.15 0
2020-09-23 $13.67 $13.67 $13.67 $13.67 $12.15 0
2020-09-22 $13.67 $13.67 $13.67 $13.67 $12.15 0
2020-09-21 $13.67 $13.67 $13.67 $13.67 $12.15 0
2020-09-18 $13.67 $13.67 $13.67 $13.67 $12.15 0
2020-09-17 $13.67 $13.67 $13.67 $13.67 $12.15 0
2020-09-16 $13.67 $13.67 $13.67 $13.67 $12.15 150
2020-09-15 $13.66 $13.66 $13.66 $13.66 $12.14 0
2020-09-14 $13.66 $13.66 $13.66 $13.66 $12.14 4,020
2020-09-11 $13.57 $13.57 $13.57 $13.57 $12.06 0
2020-09-10 $13.57 $13.57 $13.57 $13.57 $12.06 4
2020-09-09 $13.57 $13.57 $13.57 $13.57 $12.06 0
2020-09-08 $13.56 $13.57 $13.56 $13.57 $12.06 479
2020-09-04 $12.75 $12.75 $12.75 $12.75 $11.33 0
2020-09-03 $12.75 $12.75 $12.75 $12.75 $11.33 0
2020-09-02 $12.60 $12.75 $12.60 $12.75 $11.33 1,020
2020-09-01 $12.20 $12.20 $12.20 $12.20 $10.84 10
2020-08-31 $12.20 $12.20 $12.20 $12.20 $10.84 0
2020-08-28 $12.20 $12.20 $12.20 $12.20 $10.84 20
2020-08-27 $12.20 $12.20 $12.20 $12.20 $10.84 6,000
2020-08-26 $12.20 $12.20 $12.20 $12.20 $10.84 460
2020-08-25 $10.91 $10.91 $10.91 $10.91 $9.02 50
2020-08-24 $10.91 $10.91 $10.91 $10.91 $9.02 444
2020-08-21 $11.24 $11.24 $11.24 $11.24 $9.30 310
2020-08-20 $11.45 $11.45 $11.33 $11.39 $9.42 2,036
2020-08-19 $11.25 $11.25 $11.25 $11.25 $9.31 0
2020-08-18 $11.25 $11.25 $11.25 $11.25 $9.31 0
2020-08-17 $11.25 $11.25 $11.25 $11.25 $9.31 100
2020-08-14 $11.25 $11.25 $11.25 $11.25 $9.31 0
2020-08-13 $11.25 $11.25 $11.25 $11.25 $9.31 0
2020-08-12 $11.25 $11.25 $11.25 $11.25 $9.31 0
2020-08-11 $11.25 $11.25 $11.25 $11.25 $9.31 0
2020-08-10 $11.25 $11.25 $11.25 $11.25 $9.31 0
2020-08-07 $11.25 $11.25 $11.25 $11.25 $9.31 100
2020-08-06 $11.25 $11.25 $11.25 $11.25 $9.31 0
2020-08-05 $11.25 $11.25 $11.25 $11.25 $9.31 192
2020-08-04 $10.98 $10.98 $10.98 $10.98 $9.08 101
2020-08-03 $11.45 $11.75 $11.45 $11.75 $9.72 12,412
2020-07-31 $10.10 $10.10 $10.10 $10.10 $8.36 8
2020-07-30 $10.10 $10.10 $10.10 $10.10 $8.36 73
2020-07-29 $10.10 $10.10 $10.10 $10.10 $8.36 30
2020-07-28 $10.14 $10.20 $10.10 $10.10 $8.36 2,280
2020-07-27 $9.60 $9.60 $9.60 $9.60 $7.94 180
2020-07-24 $9.55 $9.55 $9.55 $9.55 $7.90 1
2020-07-23 $9.55 $9.55 $9.55 $9.55 $7.90 9
2020-07-22 $9.55 $9.55 $9.55 $9.55 $7.90 9
2020-07-21 $9.55 $9.55 $9.55 $9.55 $7.90 0
2020-07-20 $9.65 $9.65 $9.55 $9.55 $7.90 865
2020-07-17 $9.50 $9.50 $9.50 $9.50 $7.86 0
2020-07-16 $9.50 $9.50 $9.50 $9.50 $7.86 0
2020-07-15 $9.63 $9.63 $9.50 $9.50 $7.86 200
2020-07-14 $9.58 $9.58 $9.58 $9.58 $7.93 4
2020-07-13 $9.58 $9.58 $9.58 $9.58 $7.93 591
2020-07-10 $9.40 $9.40 $9.40 $9.40 $7.78 609
2020-07-09 $9.55 $9.55 $9.55 $9.55 $7.90 0
2020-07-08 $9.55 $9.55 $9.55 $9.55 $7.90 0
2020-07-07 $9.51 $9.65 $9.51 $9.55 $7.90 500
2020-07-06 $9.61 $9.61 $9.52 $9.52 $7.88 300
2020-07-02 $9.40 $9.50 $9.40 $9.50 $7.86 300
2020-07-01 $9.65 $9.65 $9.65 $9.65 $7.98 300
2020-06-30 $9.06 $9.06 $9.06 $9.06 $7.50 0
2020-06-29 $9.06 $9.06 $9.06 $9.06 $7.50 151
2020-06-26 $9.20 $9.20 $9.20 $9.20 $7.61 0
2020-06-25 $9.20 $9.20 $9.20 $9.20 $7.61 0
2020-06-24 $9.28 $9.28 $9.20 $9.20 $7.61 500
2020-06-23 $9.10 $9.10 $9.10 $9.10 $7.53 0
2020-06-22 $9.20 $9.20 $9.10 $9.10 $7.53 1,400
2020-06-19 $9.45 $9.45 $9.45 $9.45 $7.82 0
2020-06-18 $9.49 $9.49 $9.45 $9.45 $7.82 1,720
2020-06-17 $9.25 $9.25 $9.25 $9.25 $7.65 21
2020-06-16 $9.29 $9.29 $9.25 $9.25 $7.65 4,000
2020-06-15 $9.05 $9.05 $9.05 $9.05 $7.49 100
2020-06-12 $9.15 $9.15 $9.15 $9.15 $7.57 0
2020-06-11 $9.15 $9.15 $9.15 $9.15 $7.57 500
2020-06-10 $9.50 $9.50 $9.50 $9.50 $7.86 3,000
2020-06-09 $10.05 $10.05 $10.05 $10.05 $8.31 0
2020-06-08 $10.05 $10.05 $10.05 $10.05 $8.31 11
2020-06-05 $10.00 $10.05 $10.00 $10.05 $8.31 2,351
2020-06-04 $9.85 $9.85 $9.85 $9.85 $8.15 0
2020-06-03 $9.85 $9.85 $9.85 $9.85 $8.15 144
2020-06-02 $10.63 $10.63 $10.45 $10.45 $8.65 4,560
2020-06-01 $10.65 $10.65 $10.65 $10.65 $8.81 110
2020-05-29 $10.65 $10.65 $10.55 $10.55 $8.73 500
2020-05-28 $10.79 $10.79 $10.79 $10.79 $8.93 0
2020-05-27 $10.79 $10.79 $10.79 $10.79 $8.93 1,000
2020-05-26 $10.55 $10.65 $10.55 $10.60 $8.77 2,900
2020-05-22 $10.35 $10.35 $10.35 $10.35 $8.56 0
2020-05-21 $10.35 $10.35 $10.35 $10.35 $8.56 0
2020-05-20 $10.35 $10.35 $10.35 $10.35 $8.56 0
2020-05-19 $10.35 $10.35 $10.35 $10.35 $8.56 140
2020-05-18 $10.39 $10.62 $10.39 $10.62 $8.79 2,194
2020-05-15 $9.40 $9.40 $9.40 $9.40 $7.78 2
2020-05-14 $9.40 $9.40 $9.40 $9.40 $7.78 0
2020-05-13 $9.40 $9.40 $9.40 $9.40 $7.78 0
2020-05-12 $9.40 $9.40 $9.40 $9.40 $7.78 0
2020-05-11 $9.40 $9.40 $9.40 $9.40 $7.78 100
2020-05-08 $9.34 $9.38 $9.34 $9.38 $7.76 200
2020-05-07 $9.00 $9.00 $9.00 $9.00 $7.45 0
2020-05-06 $8.90 $9.04 $8.90 $9.00 $7.45 600
2020-05-05 $8.49 $8.49 $8.49 $8.49 $7.02 0
2020-05-04 $8.49 $8.49 $8.49 $8.49 $7.02 0
2020-05-01 $8.49 $8.49 $8.49 $8.49 $7.02 50
2020-04-30 $8.49 $8.49 $8.49 $8.49 $7.02 50
2020-04-29 $8.49 $8.49 $8.49 $8.49 $7.02 114
2020-04-28 $8.49 $8.49 $8.49 $8.49 $7.02 234
2020-04-27 $8.42 $8.42 $8.42 $8.42 $6.97 600
2020-04-24 $8.49 $8.49 $8.49 $8.49 $7.02 0
2020-04-23 $8.55 $8.55 $8.49 $8.49 $7.02 725
2020-04-22 $8.57 $8.57 $8.57 $8.57 $7.09 100
2020-04-21 $8.82 $8.82 $8.82 $8.82 $7.30 100
2020-04-20 $8.14 $8.14 $8.14 $8.14 $6.73 0
2020-04-17 $8.14 $8.14 $8.14 $8.14 $6.73 0
2020-04-16 $8.14 $8.14 $8.14 $8.14 $6.73 0
2020-04-15 $8.14 $8.14 $8.14 $8.14 $6.73 0
2020-04-14 $8.14 $8.14 $8.14 $8.14 $6.73 0
2020-04-13 $8.14 $8.14 $8.14 $8.14 $6.73 25
2020-04-09 $8.48 $8.48 $8.14 $8.14 $6.73 22,125
2020-04-08 $8.25 $8.25 $8.25 $8.25 $6.83 400
2020-04-07 $8.00 $8.00 $8.00 $8.00 $6.62 2
2020-04-06 $8.00 $8.00 $8.00 $8.00 $6.62 100
2020-04-03 $7.47 $7.47 $7.47 $7.47 $6.18 0
2020-04-02 $7.47 $7.47 $7.47 $7.47 $6.18 0
2020-04-01 $7.47 $7.47 $7.47 $7.47 $6.18 1
2020-03-31 $7.47 $7.47 $7.47 $7.47 $6.18 0
2020-03-30 $7.50 $7.50 $7.47 $7.47 $6.18 900
2020-03-27 $7.60 $7.60 $7.60 $7.60 $6.29 0
2020-03-26 $7.59 $7.60 $7.49 $7.60 $6.29 5,890
2020-03-25 $7.22 $7.70 $7.22 $7.42 $6.14 2,100
2020-03-24 $6.74 $6.97 $6.74 $6.97 $5.77 450
2020-03-23 $6.37 $6.37 $6.03 $6.34 $5.25 3,188
2020-03-20 $6.65 $6.65 $5.79 $5.79 $4.79 5,346
2020-03-19 $6.70 $6.70 $6.70 $6.70 $5.54 34,545
2020-03-18 $6.93 $6.93 $6.93 $6.93 $5.73 7,956
2020-03-17 $6.80 $7.20 $6.80 $6.94 $5.74 2,324
2020-03-16 $7.20 $7.20 $7.20 $7.20 $5.96 725
2020-03-13 $7.81 $7.81 $7.57 $7.70 $6.37 11,682
2020-03-12 $7.41 $7.58 $7.20 $7.35 $6.08 15,470
2020-03-11 $8.75 $8.75 $8.75 $8.75 $7.24 100
2020-03-10 $9.12 $9.30 $9.10 $9.30 $7.69 1,928
2020-03-09 $9.00 $9.36 $8.95 $8.95 $7.40 3,690
2020-03-06 $10.30 $10.30 $10.30 $10.30 $8.52 200
2020-03-05 $10.70 $10.95 $10.70 $10.85 $8.98 300
2020-03-04 $10.95 $10.95 $10.95 $10.95 $9.06 1,200
2020-03-03 $10.96 $10.96 $10.96 $10.96 $9.07 200
2020-03-02 $10.80 $10.80 $10.70 $10.70 $8.85 2,450
2020-02-28 $10.55 $10.55 $10.13 $10.35 $8.56 3,490
2020-02-27 $10.85 $10.95 $10.85 $10.95 $9.06 1,462
2020-02-26 $11.25 $11.30 $10.93 $10.93 $9.04 2,851
2020-02-25 $10.90 $10.90 $10.50 $10.50 $8.69 1,050
2020-02-24 $11.05 $11.05 $11.05 $11.05 $9.14 323
2020-02-21 $11.74 $11.74 $11.74 $11.74 $9.71 125
2020-02-20 $11.95 $11.95 $11.95 $11.95 $9.89 10
2020-02-19 $11.98 $11.98 $11.90 $11.95 $9.19 2,260
2020-02-18 $11.75 $11.75 $11.70 $11.70 $9.00 1,017
2020-02-14 $11.95 $11.95 $11.95 $11.95 $9.19 835
2020-02-13 $11.74 $11.84 $11.74 $11.80 $9.08 1,095
2020-02-12 $12.30 $12.30 $12.30 $12.30 $9.46 0
2020-02-11 $12.35 $12.35 $12.30 $12.30 $9.46 1,400
2020-02-10 $12.00 $12.05 $12.00 $12.05 $9.27 1,767
2020-02-07 $11.95 $12.06 $11.95 $12.06 $9.28 662
2020-02-06 $12.15 $12.15 $12.15 $12.15 $9.35 0
2020-02-05 $12.15 $12.15 $12.15 $12.15 $9.35 1,000
2020-02-04 $12.05 $12.05 $12.05 $12.05 $9.27 2,867
2020-02-03 $11.45 $11.50 $11.45 $11.50 $8.85 3,450
2020-01-31 $11.40 $11.40 $11.40 $11.40 $8.77 253
2020-01-30 $11.50 $11.55 $11.50 $11.50 $8.85 1,500
2020-01-29 $11.61 $11.61 $11.60 $11.60 $8.93 1,000
2020-01-28 $11.40 $11.40 $11.40 $11.40 $8.77 1,080
2020-01-27 $11.55 $11.60 $11.50 $11.60 $8.93 7,119
2020-01-24 $11.93 $11.93 $11.93 $11.93 $9.18 245
2020-01-23 $12.20 $12.20 $12.20 $12.20 $9.39 0
2020-01-22 $12.20 $12.20 $12.20 $12.20 $9.39 0
2020-01-21 $12.20 $12.20 $12.20 $12.20 $9.39 2,700
2020-01-17 $11.90 $11.90 $11.85 $11.85 $9.12 730
2020-01-16 $11.88 $11.88 $11.88 $11.88 $9.14 45
2020-01-15 $11.91 $11.91 $11.88 $11.88 $9.14 1,605
2020-01-14 $12.09 $12.09 $12.09 $12.09 $9.30 0
2020-01-13 $12.09 $12.09 $12.09 $12.09 $9.30 6
2020-01-10 $12.10 $12.10 $12.09 $12.09 $9.30 325
2020-01-09 $12.15 $12.15 $12.10 $12.10 $9.31 7,149
2020-01-08 $12.34 $12.34 $12.34 $12.34 $9.49 300
2020-01-07 $12.91 $12.91 $12.91 $12.91 $9.93 0
2020-01-06 $12.91 $12.91 $12.91 $12.91 $9.93 0
2020-01-03 $12.89 $12.95 $12.89 $12.91 $9.93 1,696
2020-01-02 $13.04 $13.04 $13.04 $13.04 $10.03 40
2019-12-31 $13.04 $13.04 $13.04 $13.04 $10.03 0
2019-12-30 $13.04 $13.04 $13.04 $13.04 $10.03 67
2019-12-27 $13.04 $13.04 $13.04 $13.04 $10.03 0
2019-12-26 $13.05 $13.05 $13.04 $13.04 $10.03 209
2019-12-24 $13.05 $13.10 $13.00 $13.00 $10.00 2,591
2019-12-23 $13.05 $13.05 $13.05 $13.05 $10.04 550
2019-12-20 $12.95 $12.96 $12.95 $12.96 $9.97 650
2019-12-19 $12.95 $12.95 $12.91 $12.91 $9.93 300
2019-12-18 $12.90 $12.91 $12.90 $12.91 $9.93 3,669
2019-12-17 $12.90 $12.90 $12.90 $12.90 $9.93 21
2019-12-16 $12.80 $12.90 $12.80 $12.90 $9.93 410
2019-12-13 $12.42 $12.42 $12.42 $12.42 $9.56 110
2019-12-12 $12.42 $12.42 $12.42 $12.42 $9.56 400
2019-12-11 $12.35 $12.36 $12.35 $12.36 $9.51 4,000
2019-12-10 $12.00 $12.00 $12.00 $12.00 $9.23 0
2019-12-09 $12.05 $12.08 $12.00 $12.00 $9.23 1,403
2019-12-06 $12.25 $12.25 $12.25 $12.25 $9.43 1,000
2019-12-05 $12.40 $12.40 $12.40 $12.40 $9.54 0
2019-12-04 $12.45 $12.45 $12.40 $12.40 $9.54 1,175
2019-12-03 $12.25 $12.30 $12.25 $12.30 $9.46 1,100
2019-12-02 $12.45 $12.45 $12.44 $12.44 $9.57 399
2019-11-29 $12.55 $12.55 $12.50 $12.50 $9.62 2,000
2019-11-27 $13.10 $13.10 $13.10 $13.10 $10.08 500
2019-11-26 $13.10 $13.18 $13.10 $13.18 $10.14 1,530
2019-11-25 $12.80 $12.80 $12.80 $12.80 $9.85 550
2019-11-22 $12.81 $12.81 $12.81 $12.81 $9.86 80
2019-11-21 $12.81 $12.81 $12.81 $12.81 $9.86 0
2019-11-20 $12.81 $12.81 $12.81 $12.81 $9.86 155
2019-11-19 $12.54 $12.54 $12.50 $12.50 $9.62 550
2019-11-18 $12.75 $12.75 $12.60 $12.60 $9.69 3,660
2019-11-15 $13.00 $13.00 $12.95 $13.00 $10.00 1,471
2019-11-14 $14.75 $14.75 $14.70 $14.70 $11.31 325
2019-11-13 $14.75 $14.75 $14.73 $14.73 $11.33 1,186
2019-11-12 $14.75 $14.75 $14.75 $14.75 $11.35 0
2019-11-11 $14.56 $14.75 $14.56 $14.75 $11.35 4,700
2019-11-08 $14.56 $14.56 $14.56 $14.56 $11.20 39
2019-11-07 $14.56 $14.56 $14.56 $14.56 $11.20 128
2019-11-06 $14.50 $14.56 $14.50 $14.56 $11.20 1,300
2019-11-05 $14.40 $14.40 $14.35 $14.36 $11.05 1,775
2019-11-04 $13.64 $13.64 $13.64 $13.64 $10.49 0
2019-11-01 $13.64 $13.64 $13.64 $13.64 $10.49 20
2019-10-31 $13.64 $13.64 $13.64 $13.64 $10.49 35
2019-10-30 $13.64 $13.64 $13.64 $13.64 $10.49 0
2019-10-29 $13.64 $13.64 $13.64 $13.64 $10.49 0
2019-10-28 $13.55 $13.64 $13.55 $13.64 $10.49 1,764
2019-10-25 $13.85 $13.86 $13.85 $13.86 $10.66 1,760
2019-10-24 $12.86 $12.86 $12.86 $12.86 $9.89 0
2019-10-23 $12.75 $12.86 $12.70 $12.86 $9.89 2,936
2019-10-22 $13.05 $13.05 $12.93 $12.95 $9.96 4,090
2019-10-21 $13.10 $13.10 $13.00 $13.05 $10.04 8,631
2019-10-18 $12.85 $12.85 $12.77 $12.77 $9.83 3,684
2019-10-17 $12.85 $12.85 $12.78 $12.85 $9.89 5,976
2019-10-16 $12.75 $12.75 $12.65 $12.66 $9.74 8,231
2019-10-15 $12.80 $12.80 $12.80 $12.80 $9.85 100
2019-10-14 $12.25 $12.25 $12.25 $12.25 $9.43 0
2019-10-11 $12.25 $12.25 $12.25 $12.25 $9.43 180
2019-10-10 $12.00 $12.00 $12.00 $12.00 $9.23 20,475
2019-10-09 $12.40 $12.40 $12.40 $12.40 $9.54 0
2019-10-08 $12.40 $12.40 $12.40 $12.40 $9.54 0
2019-10-07 $12.40 $12.40 $12.40 $12.40 $9.54 8
2019-10-04 $12.40 $12.40 $12.40 $12.40 $9.54 1,254
2019-10-03 $13.32 $13.32 $13.32 $13.32 $10.25 0
2019-10-02 $13.32 $13.32 $13.32 $13.32 $10.25 0
2019-10-01 $13.32 $13.32 $13.32 $13.32 $10.25 0
2019-09-30 $13.32 $13.32 $13.32 $13.32 $10.25 0
2019-09-27 $13.32 $13.32 $13.32 $13.32 $10.25 0
2019-09-26 $13.32 $13.32 $13.32 $13.32 $10.25 0
2019-09-25 $13.32 $13.32 $13.32 $13.32 $10.25 100
2019-09-24 $13.15 $13.15 $13.15 $13.15 $10.12 0
2019-09-23 $13.15 $13.15 $13.15 $13.15 $10.12 0
2019-09-20 $13.15 $13.15 $13.15 $13.15 $10.12 0
2019-09-19 $13.15 $13.15 $13.15 $13.15 $10.12 5
2019-09-18 $13.20 $13.20 $13.15 $13.15 $10.12 4,500
2019-09-17 $13.18 $13.18 $13.18 $13.18 $10.14 0
2019-09-16 $13.18 $13.18 $13.18 $13.18 $10.14 0
2019-09-13 $13.18 $13.18 $13.18 $13.18 $10.14 0
2019-09-12 $13.60 $13.60 $13.18 $13.18 $10.14 400
2019-09-11 $13.05 $13.05 $13.05 $13.05 $10.04 105
2019-09-10 $12.50 $12.50 $12.50 $12.50 $9.62 0
2019-09-09 $12.50 $12.50 $12.50 $12.50 $9.62 0
2019-09-06 $12.50 $12.50 $12.50 $12.50 $9.62 0
2019-09-05 $12.50 $12.50 $12.50 $12.50 $9.62 0
2019-09-04 $12.50 $12.50 $12.50 $12.50 $9.62 0
2019-09-03 $12.50 $12.50 $12.50 $12.50 $9.62 0
2019-08-30 $12.50 $12.50 $12.50 $12.50 $9.62 0
2019-08-29 $12.50 $12.50 $12.50 $12.50 $9.62 125
2019-08-28 $12.70 $12.70 $12.70 $12.70 $9.77 0
2019-08-27 $12.70 $12.70 $12.70 $12.70 $9.77 0
2019-08-26 $12.70 $12.70 $12.70 $12.70 $9.77 650
2019-08-23 $12.95 $12.97 $12.95 $12.97 $9.98 225
2019-08-22 $13.11 $13.11 $13.11 $13.11 $10.08 550
2019-08-21 $13.20 $13.20 $13.20 $13.20 $9.50 10
2019-08-20 $13.28 $13.28 $13.20 $13.20 $9.50 2,251
2019-08-19 $13.95 $13.95 $13.95 $13.95 $10.04 0
2019-08-15 $13.95 $13.95 $13.95 $13.95 $10.04 200
2019-08-14 $13.95 $13.95 $13.95 $13.95 $10.04 200
2019-08-13 $13.95 $13.95 $13.95 $13.95 $10.04 200
2019-08-12 $14.15 $14.15 $14.00 $14.00 $10.08 500
2019-08-09 $14.65 $14.65 $14.65 $14.65 $10.55 100
2019-08-08 $14.65 $14.65 $14.65 $14.65 $10.55 0
2019-08-07 $14.65 $14.65 $14.65 $14.65 $10.55 100
2019-08-06 $14.65 $14.65 $14.65 $14.65 $10.55 30
2019-08-05 $14.65 $14.65 $14.65 $14.65 $10.55 100
2019-08-02 $14.65 $14.65 $14.65 $14.65 $10.55 100
2019-08-01 $14.60 $14.65 $14.60 $14.65 $10.55 600
2019-07-31 $14.35 $14.44 $14.30 $14.44 $10.40 3,900
2019-07-30 $14.35 $14.44 $14.30 $14.44 $10.40 3,915
2019-07-29 $13.55 $13.55 $13.55 $13.55 $9.76 750
2019-07-26 $13.55 $13.55 $13.55 $13.55 $9.76 0
2019-07-25 $13.55 $13.55 $13.55 $13.55 $9.76 115
2019-07-24 $13.86 $13.86 $13.86 $13.86 $9.98 70
2019-07-23 $13.86 $13.86 $13.86 $13.86 $9.98 0
2019-07-22 $13.85 $13.86 $13.85 $13.86 $9.98 600
2019-07-19 $14.15 $14.15 $14.15 $14.15 $10.19 0
2019-07-18 $14.15 $14.15 $14.15 $14.15 $10.19 550
2019-07-17 $14.15 $14.15 $14.15 $14.15 $10.19 0
2019-07-16 $14.15 $14.15 $14.15 $14.15 $10.19 150
2019-07-15 $13.81 $13.81 $13.81 $13.81 $9.94 0
2019-07-12 $13.81 $13.81 $13.81 $13.81 $9.94 95,252
2019-07-11 $14.45 $14.45 $14.45 $14.45 $10.40 0
2019-07-10 $14.45 $14.45 $14.45 $14.45 $10.40 0
2019-07-09 $14.45 $14.45 $14.45 $14.45 $10.40 0
2019-07-08 $14.45 $14.45 $14.45 $14.45 $10.40 0
2019-07-05 $14.45 $14.45 $14.45 $14.45 $10.40 0
2019-07-03 $14.45 $14.45 $14.45 $14.45 $10.40 0
2019-07-02 $14.45 $14.45 $14.45 $14.45 $10.40 400
2019-07-01 $14.49 $14.49 $14.49 $14.49 $10.43 25
2019-06-28 $14.45 $14.50 $14.45 $14.49 $10.43 1,725
2019-06-27 $13.80 $13.80 $13.80 $13.80 $9.94 0
2019-06-26 $13.80 $13.80 $13.80 $13.80 $9.94 0
2019-06-25 $13.80 $13.80 $13.80 $13.80 $9.94 0
2019-06-24 $13.80 $13.80 $13.80 $13.80 $9.94 0
2019-06-21 $13.74 $13.80 $13.74 $13.80 $9.94 3,100
2019-06-20 $13.70 $13.70 $13.70 $13.70 $9.86 2,000
2019-06-19 $13.40 $13.40 $13.40 $13.40 $9.65 20
2019-06-18 $13.40 $13.40 $13.40 $13.40 $9.65 2,411
2019-06-17 $13.65 $13.65 $13.65 $13.65 $9.83 2,000
2019-06-14 $13.45 $13.45 $13.45 $13.45 $9.68 0
2019-06-13 $13.45 $13.45 $13.45 $13.45 $9.68 50
2019-06-12 $13.45 $13.45 $13.45 $13.45 $9.68 500
2019-06-11 $13.19 $13.19 $13.19 $13.19 $9.50 0
2019-06-07 $13.19 $13.19 $13.19 $13.19 $9.50 1,129
2019-06-06 $13.40 $13.45 $13.40 $13.45 $9.68 256
2019-06-05 $13.10 $13.10 $13.10 $13.10 $9.43 0
2019-06-04 $13.10 $13.10 $13.10 $13.10 $9.43 65
2019-06-03 $13.10 $13.10 $13.10 $13.10 $9.43 0
2019-05-31 $13.10 $13.10 $13.10 $13.10 $9.43 22,410
2019-05-30 $13.20 $13.20 $13.20 $13.20 $9.50 1,100
2019-05-29 $13.10 $13.20 $13.10 $13.15 $9.47 500
2019-05-28 $11.12 $11.12 $11.12 $11.12 $8.01 3,450
2019-05-24 $11.30 $11.30 $11.30 $11.30 $8.14 1,914
2019-05-23 $11.35 $11.35 $11.30 $11.30 $8.14 400
2019-05-22 $11.00 $11.00 $11.00 $11.00 $7.92 0
2019-05-21 $11.00 $11.05 $11.00 $11.00 $7.92 400
2019-05-20 $11.04 $11.04 $11.04 $11.04 $7.95 1,410
2019-05-17 $11.09 $11.19 $10.93 $11.09 $7.98 11,450
2019-05-16 $11.35 $11.35 $11.35 $11.35 $8.17 1,430
2019-05-15 $11.19 $11.19 $11.19 $11.19 $8.06 0
2019-05-14 $11.19 $11.19 $11.19 $11.19 $8.06 251
2019-05-13 $11.10 $11.10 $11.10 $11.10 $7.99 280
2019-05-10 $11.40 $11.40 $11.40 $11.40 $8.21 1,700
2019-05-09 $11.40 $11.40 $11.40 $11.40 $8.21 132
2019-05-08 $11.70 $11.73 $11.70 $11.70 $8.42 381
2019-05-07 $11.70 $11.70 $11.70 $11.70 $8.42 1,000
2019-05-06 $11.90 $11.90 $11.90 $11.90 $8.57 0
2019-05-03 $11.90 $11.95 $11.90 $11.90 $8.57 700
2019-05-02 $11.89 $11.89 $11.89 $11.89 $8.56 0
2019-05-01 $11.89 $11.89 $11.89 $11.89 $8.56 250
2019-04-30 $11.97 $11.97 $11.97 $11.97 $8.62 0
2019-04-29 $11.90 $11.98 $11.90 $11.97 $8.62 450
2019-04-26 $11.65 $11.65 $11.60 $11.60 $8.35 511
2019-04-25 $11.50 $11.50 $11.50 $11.50 $8.28 0
2019-04-24 $11.49 $11.50 $11.49 $11.50 $8.28 1,300
2019-04-23 $11.73 $11.75 $11.67 $11.70 $8.42 3,540
2019-04-22 $11.45 $11.50 $11.06 $11.30 $8.14 4,935
2019-04-18 $11.64 $11.64 $11.64 $11.64 $8.38 0
2019-04-17 $11.64 $11.64 $11.64 $11.64 $8.38 0
2019-04-16 $11.65 $11.65 $11.61 $11.64 $8.38 1,750
2019-04-15 $11.75 $11.75 $11.54 $11.54 $8.31 423
2019-04-12 $11.70 $11.80 $11.70 $11.80 $8.50 2,500
2019-04-11 $11.76 $11.76 $11.70 $11.70 $8.42 7,650
2019-04-10 $11.98 $11.98 $11.98 $11.98 $8.63 1
2019-04-09 $11.98 $11.98 $11.98 $11.98 $8.63 50
2019-04-08 $11.98 $11.98 $11.98 $11.98 $8.63 0
2019-04-05 $12.00 $12.09 $11.98 $11.98 $8.63 2,581
2019-04-04 $11.85 $11.85 $11.85 $11.85 $8.53 245
2019-04-03 $12.15 $12.15 $12.09 $12.09 $8.70 327
2019-04-02 $12.55 $12.55 $12.55 $12.55 $9.04 0
2019-04-01 $12.55 $12.55 $12.55 $12.55 $9.04 500
2019-03-29 $12.40 $12.40 $12.40 $12.40 $8.93 0
2019-03-28 $12.44 $12.44 $12.40 $12.40 $8.93 2,000
2019-03-27 $12.65 $12.65 $12.65 $12.65 $9.11 0
2019-03-26 $12.55 $12.65 $12.55 $12.65 $9.11 2,200
2019-03-25 $12.30 $12.30 $12.30 $12.30 $8.86 1,030
2019-03-22 $12.65 $12.65 $12.65 $12.65 $9.11 60
2019-03-21 $12.65 $12.65 $12.65 $12.65 $9.11 222
2019-03-20 $12.85 $12.85 $12.85 $12.85 $9.25 100
2019-03-19 $12.85 $12.85 $12.85 $12.85 $9.25 220
2019-03-18 $12.65 $12.70 $12.65 $12.65 $9.11 1,300
2019-03-14 $12.32 $12.32 $12.32 $12.32 $8.87 0
2019-03-13 $12.15 $12.32 $12.15 $12.32 $8.87 2,513
2019-03-12 $12.25 $12.25 $12.25 $12.25 $8.82 3
2019-03-11 $12.28 $12.28 $12.25 $12.25 $8.82 1,141
2019-03-08 $11.95 $11.95 $11.95 $11.95 $8.60 897
2019-03-07 $12.45 $12.45 $12.45 $12.45 $8.96 0
2019-03-06 $12.39 $12.45 $12.39 $12.45 $8.96 1,658
2019-03-05 $12.20 $12.20 $12.20 $12.20 $8.78 100
2019-03-04 $11.94 $11.94 $11.94 $11.94 $8.60 200
2019-03-01 $11.80 $11.80 $11.75 $11.75 $8.46 470
2019-02-28 $11.69 $11.69 $11.69 $11.69 $8.42 0
2019-02-27 $11.65 $11.69 $11.65 $11.69 $8.37 2,000
2019-02-26 $11.80 $11.80 $11.75 $11.75 $8.41 2,173
2019-02-25 $11.63 $11.63 $11.63 $11.63 $8.32 159
2019-02-22 $12.05 $12.05 $11.95 $11.95 $8.55 3,332
2019-02-21 $13.80 $13.80 $13.75 $13.75 $9.84 220
2019-02-20 $13.95 $13.95 $13.95 $13.95 $9.98 1,270
2019-02-19 $13.80 $13.91 $13.70 $13.70 $9.80 2,500
2019-02-15 $13.76 $13.76 $13.76 $13.76 $9.85 0
2019-02-14 $13.76 $13.76 $13.76 $13.76 $9.85 0
2019-02-13 $13.70 $13.76 $13.70 $13.76 $9.85 2,095
2019-02-12 $13.14 $13.14 $13.14 $13.14 $9.40 0
2019-02-11 $13.14 $13.14 $13.14 $13.14 $9.40 0
2019-02-08 $13.14 $13.14 $13.14 $13.14 $9.40 0
2019-02-07 $13.14 $13.14 $13.14 $13.14 $9.40 0
2019-02-06 $13.15 $13.15 $13.14 $13.14 $9.40 550
2019-02-05 $13.20 $13.25 $13.20 $13.20 $9.45 3,061
2019-02-04 $13.05 $13.05 $13.05 $13.05 $9.34 1,890
2019-02-01 $13.20 $13.20 $13.20 $13.20 $9.45 380
2019-01-31 $13.70 $13.70 $13.70 $13.70 $9.80 0
2019-01-30 $13.60 $13.70 $13.60 $13.70 $9.80 850
2019-01-29 $13.45 $13.45 $13.45 $13.45 $9.63 2,500
2019-01-28 $13.50 $13.65 $13.35 $13.45 $9.63 884
2019-01-25 $13.51 $13.51 $13.51 $13.51 $9.67 10,000
2019-01-24 $13.74 $13.80 $13.74 $13.80 $9.88 1,900
2019-01-23 $13.60 $13.65 $13.60 $13.65 $9.77 2,910
2019-01-18 $13.15 $13.20 $13.15 $13.20 $9.45 1,100
2019-01-17 $13.05 $13.05 $13.00 $13.05 $9.34 2,200
2019-01-16 $13.10 $13.10 $13.10 $13.10 $9.38 299
2019-01-15 $12.59 $12.59 $12.59 $12.59 $9.01 0
2019-01-14 $12.59 $12.59 $12.59 $12.59 $9.01 0
2019-01-11 $12.59 $12.59 $12.59 $12.59 $9.01 0
2019-01-10 $12.59 $12.59 $12.59 $12.59 $9.01 11
2019-01-09 $12.59 $12.59 $12.59 $12.59 $9.01 100
2019-01-08 $12.08 $12.08 $12.08 $12.08 $8.65 1,101
2019-01-07 $12.00 $12.00 $11.95 $11.95 $8.55 1,111
2019-01-04 $11.71 $11.71 $11.56 $11.56 $8.27 2,684
2019-01-03 $11.55 $11.55 $11.40 $11.40 $8.16 36,183
2019-01-02 $11.85 $11.85 $11.85 $11.85 $8.48 675
2018-12-28 $11.60 $11.60 $11.60 $11.60 $8.30 1,054
2018-12-27 $11.60 $11.60 $11.60 $11.60 $8.30 2,406
2018-12-26 $11.42 $11.42 $11.42 $11.42 $8.17 333
2018-12-24 $11.56 $11.56 $11.56 $11.56 $8.27 0
2018-12-21 $11.80 $11.80 $11.47 $11.56 $8.27 11,560
2018-12-20 $12.11 $12.15 $12.11 $12.11 $8.67 1,800
2018-12-19 $12.30 $12.35 $12.30 $12.35 $8.84 400
2018-12-18 $12.23 $12.30 $12.23 $12.25 $8.77 1,450
2018-12-17 $12.35 $12.35 $12.35 $12.35 $8.84 600
2018-12-14 $12.46 $12.46 $12.46 $12.46 $8.92 2,080
2018-12-13 $12.69 $12.69 $12.65 $12.65 $9.05 666
2018-12-12 $12.70 $12.70 $12.70 $12.70 $9.09 2,876
2018-12-11 $12.40 $12.40 $12.40 $12.40 $8.87 500
2018-12-10 $12.65 $12.65 $12.65 $12.65 $9.05 3,846
2018-12-07 $12.75 $12.75 $12.74 $12.75 $9.12 1,700
2018-12-06 $12.15 $12.15 $12.15 $12.15 $8.70 300
2018-12-04 $12.05 $12.05 $12.05 $12.05 $8.62 100
2018-12-03 $12.26 $12.35 $12.19 $12.19 $8.72 4,494
2018-11-30 $12.00 $12.10 $12.00 $12.10 $8.66 927
2018-11-29 $12.20 $12.20 $12.00 $12.00 $8.59 500
2018-11-28 $11.70 $11.70 $11.70 $11.70 $8.37 527
2018-11-27 $11.35 $11.35 $11.35 $11.35 $8.12 0
2018-11-26 $11.30 $11.35 $11.30 $11.35 $8.12 300
2018-11-21 $11.40 $11.40 $11.40 $11.40 $8.16 0
2018-11-20 $11.25 $11.45 $11.25 $11.40 $8.16 970
2018-11-19 $12.15 $12.15 $12.15 $12.15 $8.70 1,010
2018-11-16 $11.70 $11.70 $11.70 $11.70 $8.37 0
2018-11-15 $11.70 $11.70 $11.70 $11.70 $8.37 0
2018-11-14 $11.70 $11.78 $11.70 $11.70 $8.37 1,900
2018-11-13 $11.55 $11.72 $11.55 $11.72 $8.39 1,200
2018-11-12 $12.00 $12.00 $11.95 $11.95 $8.55 1,422
2018-11-09 $12.60 $12.60 $12.50 $12.50 $8.95 452
2018-11-08 $12.65 $12.67 $12.65 $12.67 $9.07 8,863
2018-11-07 $12.95 $12.95 $12.95 $12.95 $9.27 0
2018-11-06 $12.95 $12.95 $12.95 $12.95 $9.27 0
2018-11-05 $12.95 $12.95 $12.95 $12.95 $9.27 200
2018-11-02 $12.95 $12.95 $12.95 $12.95 $9.27 200
2018-11-01 $12.60 $12.60 $12.60 $12.60 $9.02 0
2018-10-31 $12.70 $12.70 $12.60 $12.60 $9.02 1,197
2018-10-30 $11.65 $11.65 $11.65 $11.65 $8.34 0
2018-10-29 $11.80 $11.80 $11.65 $11.65 $8.34 532
2018-10-26 $11.55 $11.55 $11.55 $11.55 $8.27 992
2018-10-25 $11.90 $11.90 $11.90 $11.90 $8.52 636
2018-10-24 $12.16 $12.20 $11.88 $12.00 $8.59 2,300
2018-10-23 $12.12 $12.12 $12.12 $12.12 $8.67 0
2018-10-22 $12.15 $12.15 $12.12 $12.12 $8.67 3,200
2018-10-19 $12.20 $12.20 $12.20 $12.20 $8.73 0
2018-10-18 $12.25 $12.25 $12.20 $12.20 $8.73 600
2018-10-17 $12.05 $12.10 $12.05 $12.10 $8.66 700
2018-10-16 $12.25 $12.30 $12.25 $12.30 $8.80 1,418
2018-10-15 $11.70 $11.70 $11.70 $11.70 $8.37 1,045
2018-10-12 $12.10 $12.10 $11.95 $11.95 $8.55 706
2018-10-11 $12.15 $12.15 $12.15 $12.15 $8.70 10,370
2018-10-10 $12.21 $12.21 $12.05 $12.05 $8.62 6,019
2018-10-09 $12.35 $12.40 $12.35 $12.35 $8.84 8,330
2018-10-08 $12.45 $12.50 $12.40 $12.45 $8.91 2,700
2018-10-05 $13.00 $13.00 $13.00 $13.00 $9.30 0
2018-10-04 $12.95 $13.00 $12.95 $13.00 $9.30 486
2018-10-03 $13.15 $13.15 $13.15 $13.15 $9.41 0
2018-10-02 $13.20 $13.25 $13.15 $13.15 $9.41 3,200
2018-10-01 $13.23 $13.23 $13.20 $13.23 $9.47 1,200
2018-09-28 $13.60 $13.60 $13.60 $13.60 $9.73 0
2018-09-27 $13.35 $13.70 $13.25 $13.60 $9.73 2,300
2018-09-26 $14.25 $14.25 $14.25 $14.25 $10.20 10
2018-09-25 $14.25 $14.25 $14.25 $14.25 $10.20 0
2018-09-24 $14.25 $14.25 $14.25 $14.25 $10.20 0
2018-09-21 $14.23 $14.25 $14.23 $14.25 $10.20 500
2018-09-20 $14.25 $14.25 $14.20 $14.20 $10.16 590
2018-09-19 $14.30 $14.32 $14.30 $14.30 $10.23 1,700
2018-09-18 $14.40 $14.40 $14.40 $14.40 $10.31 300
2018-09-17 $14.55 $14.55 $14.55 $14.55 $10.41 580
2018-09-14 $13.95 $14.00 $13.95 $14.00 $10.02 1,900
2018-09-13 $13.70 $13.70 $13.70 $13.70 $9.80 62
2018-09-12 $13.70 $13.70 $13.70 $13.70 $9.80 200
2018-09-11 $13.30 $13.30 $13.30 $13.30 $9.52 300
2018-09-10 $13.20 $13.20 $13.20 $13.20 $9.45 568
2018-09-07 $13.07 $13.25 $13.05 $13.25 $9.48 1,135
2018-09-06 $13.05 $13.05 $12.80 $12.80 $9.16 2,730
2018-09-05 $13.00 $13.00 $12.85 $12.90 $9.23 2,521
2018-09-04 $13.00 $13.00 $12.90 $12.90 $9.23 10,501
2018-08-31 $12.85 $13.22 $12.85 $13.22 $9.46 2,350
2018-08-30 $12.72 $12.80 $12.70 $12.70 $9.09 3,819
2018-08-29 $14.10 $14.10 $14.10 $14.10 $9.56 700
2018-08-28 $14.18 $14.25 $14.15 $14.20 $9.63 1,625
2018-08-27 $14.00 $14.10 $14.00 $14.10 $9.56 1,000
2018-08-24 $13.90 $13.90 $13.82 $13.82 $9.37 1,100
2018-08-23 $14.00 $14.00 $14.00 $14.00 $9.50 0
2018-08-22 $13.96 $14.00 $13.96 $14.00 $9.50 1,675
2018-08-21 $13.55 $13.55 $13.55 $13.55 $9.19 32,710
2018-08-20 $13.45 $13.55 $13.45 $13.55 $9.19 300
2018-08-17 $13.39 $13.39 $13.39 $13.39 $9.08 220
2018-08-16 $13.31 $13.40 $13.31 $13.40 $9.09 1,510
2018-08-15 $13.35 $13.35 $13.05 $13.05 $8.85 1,420
2018-08-14 $13.65 $13.70 $13.55 $13.60 $9.22 1,732
2018-08-13 $13.75 $13.75 $13.62 $13.62 $9.24 1,820
2018-08-10 $13.98 $13.98 $13.98 $13.98 $9.48 900
2018-08-09 $14.20 $14.20 $14.20 $14.20 $9.63 115
2018-08-08 $14.05 $14.05 $14.05 $14.05 $9.53 100
2018-08-07 $14.20 $14.20 $14.20 $14.20 $9.63 6,415
2018-08-06 $14.25 $14.25 $14.25 $14.25 $9.67 570
2018-08-03 $14.15 $14.30 $14.15 $14.25 $9.67 1,210
2018-08-02 $14.08 $14.15 $14.08 $14.15 $9.60 800
2018-08-01 $14.15 $14.15 $14.15 $14.15 $9.60 460
2018-07-31 $14.00 $14.05 $14.00 $14.05 $9.53 585
2018-07-30 $14.30 $14.30 $14.30 $14.30 $9.70 975
2018-07-27 $14.40 $14.40 $14.40 $14.40 $9.77 600
2018-07-26 $14.40 $14.50 $14.24 $14.50 $9.84 1,014
2018-07-25 $14.40 $14.40 $14.35 $14.35 $9.73 300
2018-07-24 $14.20 $14.35 $14.20 $14.35 $9.73 2,108
2018-07-23 $14.00 $14.00 $14.00 $14.00 $9.50 350
2018-07-20 $14.00 $14.00 $13.90 $13.90 $9.43 2,222
2018-07-19 $13.65 $13.65 $13.65 $13.65 $9.26 50
2018-07-18 $13.65 $13.65 $13.65 $13.65 $9.26 400
2018-07-17 $13.69 $13.70 $13.65 $13.70 $9.29 800
2018-07-16 $13.65 $13.70 $13.65 $13.70 $9.29 466
2018-07-13 $13.50 $13.50 $13.50 $13.50 $9.16 0
2018-07-12 $13.45 $13.50 $13.45 $13.50 $9.16 1,310
2018-07-11 $13.26 $13.30 $13.26 $13.30 $9.02 300
2018-07-10 $13.45 $13.45 $13.40 $13.40 $9.09 2,500
2018-07-09 $13.25 $13.30 $13.25 $13.25 $8.99 3,697
2018-07-06 $13.10 $13.10 $13.10 $13.10 $8.89 0
2018-07-05 $13.10 $13.10 $13.10 $13.10 $8.89 500
2018-07-03 $13.00 $13.15 $13.00 $13.15 $8.92 700
2018-07-02 $12.90 $13.00 $12.81 $12.81 $8.69 854
2018-06-29 $13.02 $13.30 $13.02 $13.25 $8.99 2,935
2018-06-28 $12.77 $12.77 $12.55 $12.55 $8.51 760
2018-06-27 $12.79 $12.90 $12.78 $12.80 $8.68 3,330
2018-06-26 $13.00 $13.00 $13.00 $13.00 $8.82 335
2018-06-25 $13.25 $13.25 $13.00 $13.00 $8.82 1,500
2018-06-22 $13.25 $13.25 $13.25 $13.25 $8.99 0
2018-06-21 $13.00 $13.25 $13.00 $13.25 $8.99 9,056
2018-06-20 $13.02 $13.17 $12.95 $12.95 $8.78 1,666
2018-06-19 $13.00 $13.10 $12.95 $12.95 $8.78 2,948
2018-06-18 $13.01 $13.35 $13.00 $13.30 $9.02 2,345
2018-06-15 $13.01 $13.08 $13.01 $13.08 $8.87 2,190
2018-06-14 $13.17 $13.43 $13.17 $13.43 $9.11 700
2018-06-13 $13.23 $13.38 $13.20 $13.37 $9.07 850
2018-06-12 $13.20 $13.20 $13.20 $13.20 $8.95 0
2018-06-11 $13.03 $13.20 $13.00 $13.20 $8.95 1,600
2018-06-08 $12.95 $12.99 $12.95 $12.99 $8.81 775
2018-06-07 $12.95 $12.95 $12.95 $12.95 $8.78 557
2018-06-06 $13.15 $13.15 $12.39 $12.39 $8.40 2,240
2018-06-05 $12.95 $13.00 $12.85 $12.93 $8.77 2,334
2018-06-04 $12.45 $12.84 $12.45 $12.84 $8.71 1,704
2018-06-01 $12.10 $12.10 $12.10 $12.10 $8.21 5,769
2018-05-31 $12.25 $12.44 $12.10 $12.27 $8.32 1,749
2018-05-30 $12.16 $12.16 $12.16 $12.16 $8.25 0
2018-05-29 $12.30 $12.49 $12.16 $12.16 $8.25 1,531
2018-05-25 $12.30 $12.73 $12.30 $12.48 $8.47 2,300
2018-05-24 $12.13 $12.13 $12.13 $12.13 $8.23 0
2018-05-23 $11.87 $12.33 $11.87 $12.13 $8.23 5,025
2018-05-22 $12.20 $12.20 $11.90 $11.90 $8.07 8,700
2018-05-21 $12.00 $12.03 $11.90 $11.90 $8.07 37,427
2018-05-18 $11.83 $11.84 $11.83 $11.83 $8.02 164,994
2018-05-17 $11.72 $11.90 $11.65 $11.65 $7.90 3,325
2018-05-16 $11.51 $11.90 $11.51 $11.60 $7.87 12,382
2018-05-15 $11.86 $11.86 $11.45 $11.45 $7.77 680
2018-05-14 $11.84 $11.84 $11.84 $11.84 $8.03 170
2018-05-11 $11.55 $11.90 $11.40 $11.40 $7.73 3,005
2018-05-10 $11.73 $11.99 $11.73 $11.99 $8.13 760
2018-05-09 $11.81 $11.88 $11.81 $11.88 $8.06 2,200
2018-05-08 $11.49 $11.49 $11.49 $11.49 $7.79 396
2018-05-07 $11.05 $11.05 $11.05 $11.05 $7.50 0
2018-05-04 $11.41 $11.41 $11.03 $11.05 $7.50 1,404
2018-05-03 $11.41 $11.41 $11.41 $11.41 $7.74 0
2018-05-02 $11.41 $11.41 $11.41 $11.41 $7.74 1,273
2018-05-01 $11.41 $11.41 $11.41 $11.41 $7.74 200
2018-04-30 $11.43 $11.43 $11.43 $11.43 $7.75 41,191
2018-04-27 $11.50 $11.50 $11.30 $11.30 $7.66 1,305
2018-04-26 $11.12 $11.12 $11.05 $11.05 $7.50 1,150
2018-04-25 $11.18 $11.18 $11.18 $11.18 $7.58 0
2018-04-24 $11.18 $11.18 $11.18 $11.18 $7.58 22,800
2018-04-23 $11.15 $11.15 $11.12 $11.12 $7.54 13,850
2018-04-20 $10.65 $10.81 $10.65 $10.81 $7.33 300
2018-04-19 $10.90 $10.90 $10.90 $10.90 $7.39 0
2018-04-18 $10.90 $10.90 $10.90 $10.90 $7.39 200
2018-04-17 $10.68 $10.90 $10.68 $10.90 $7.39 800
2018-04-16 $10.54 $10.54 $10.54 $10.54 $7.15 651
2018-04-13 $10.54 $10.54 $10.54 $10.54 $7.15 0
2018-04-12 $10.54 $10.54 $10.54 $10.54 $7.15 741
2018-04-11 $10.68 $10.68 $10.60 $10.60 $7.19 1,500
2018-04-10 $11.00 $11.00 $10.83 $10.83 $7.35 1,125
2018-04-09 $10.80 $10.95 $10.80 $10.95 $7.43 850
2018-04-06 $10.71 $10.71 $10.45 $10.45 $7.09 14,964
2018-04-05 $10.78 $10.78 $10.56 $10.77 $7.31 350
2018-04-04 $10.19 $10.40 $10.19 $10.20 $6.92 1,100
2018-04-03 $10.58 $10.58 $10.35 $10.50 $7.12 2,304
2018-04-02 $10.87 $10.89 $10.77 $10.89 $7.39 1,100
2018-03-29 $10.86 $10.86 $10.86 $10.86 $7.37 380
2018-03-28 $10.43 $10.43 $10.43 $10.43 $7.07 723
2018-03-27 $10.60 $10.60 $10.60 $10.60 $7.19 1,090
2018-03-26 $10.60 $10.60 $10.60 $10.60 $7.19 1,000
2018-03-23 $10.37 $10.41 $10.37 $10.41 $7.06 1,946
2018-03-22 $10.32 $10.32 $10.32 $10.32 $7.00 0
2018-03-21 $10.21 $10.32 $10.21 $10.32 $7.00 652
2018-03-20 $10.60 $10.60 $10.60 $10.60 $7.19 1,000
2018-03-19 $10.60 $10.60 $10.60 $10.60 $7.19 6,400
2018-03-16 $10.81 $10.85 $10.60 $10.60 $7.19 1,500
2018-03-15 $11.00 $11.00 $10.81 $10.81 $7.33 400
2018-03-14 $10.75 $10.95 $10.75 $10.77 $7.31 6,079
2018-03-13 $10.78 $10.85 $10.70 $10.70 $7.26 1,340
2018-03-12 $10.47 $10.47 $10.47 $10.47 $7.10 0
2018-03-09 $10.61 $10.62 $10.47 $10.47 $7.10 1,266
2018-03-08 $10.78 $10.78 $10.78 $10.78 $7.31 250
2018-03-07 $10.07 $10.07 $10.07 $10.07 $6.83 50
2018-03-06 $10.07 $10.07 $10.07 $10.07 $6.83 0
2018-03-05 $10.07 $10.07 $10.07 $10.07 $6.83 675
2018-03-02 $9.95 $10.26 $9.95 $10.07 $6.83 2,275
2018-03-01 $9.05 $9.05 $8.90 $8.90 $6.04 1,000
2018-02-28 $9.12 $9.12 $9.12 $9.12 $6.19 931
2018-02-27 $9.25 $9.25 $9.25 $9.25 $6.27 195,608
2018-02-26 $9.25 $9.25 $9.22 $9.22 $6.25 1,015
2018-02-23 $9.29 $9.34 $9.27 $9.34 $6.34 815
2018-02-22 $9.28 $9.35 $9.28 $9.35 $6.34 685
2018-02-21 $9.05 $9.11 $9.05 $9.06 $5.83 1,284
2018-02-20 $9.05 $9.11 $9.05 $9.10 $5.86 640
2018-02-16 $9.25 $9.25 $9.21 $9.21 $5.93 5,226
2018-02-15 $9.08 $9.15 $9.08 $9.11 $5.87 33,272
2018-02-14 $8.74 $8.82 $8.73 $8.82 $5.68 1,280
2018-02-13 $8.79 $8.81 $8.74 $8.81 $5.67 2,320
2018-02-12 $8.65 $8.65 $8.65 $8.65 $5.57 0
2018-02-09 $8.65 $8.65 $8.65 $8.65 $5.57 1,500
2018-02-08 $8.69 $8.69 $8.69 $8.69 $5.60 575
2018-02-07 $8.94 $8.94 $8.94 $8.94 $5.76 100
2018-02-06 $9.03 $9.03 $8.95 $9.00 $5.79 14,500
2018-02-05 $9.25 $9.25 $9.17 $9.17 $5.90 2,800
2018-02-02 $9.49 $9.49 $9.25 $9.25 $5.96 1,995
2018-02-01 $9.62 $9.62 $9.59 $9.61 $6.19 5,125
2018-01-31 $9.55 $9.55 $9.40 $9.40 $6.05 1,075
2018-01-30 $9.60 $9.60 $9.60 $9.60 $6.18 0
2018-01-29 $9.50 $9.60 $9.50 $9.60 $6.18 2,685
2018-01-26 $9.69 $9.69 $9.50 $9.50 $6.12 149,881
2018-01-25 $9.24 $9.24 $9.24 $9.24 $5.95 0
2018-01-24 $9.12 $9.24 $9.12 $9.24 $5.95 1,310
2018-01-23 $9.12 $9.16 $9.11 $9.11 $5.87 1,101
2018-01-22 $8.84 $8.88 $8.77 $8.80 $5.67 29,965
2018-01-19 $8.75 $8.82 $8.71 $8.71 $5.61 2,850
2018-01-18 $8.67 $8.67 $8.67 $8.67 $5.58 0
2018-01-17 $8.72 $8.73 $8.67 $8.67 $5.58 305
2018-01-16 $8.69 $8.82 $8.64 $8.64 $5.56 652
2018-01-12 $8.51 $8.52 $8.51 $8.52 $5.49 798
2018-01-11 $8.40 $8.41 $8.40 $8.41 $5.41 1,550
2018-01-10 $8.39 $8.39 $8.39 $8.39 $5.40 0
2018-01-09 $8.39 $8.39 $8.39 $8.39 $5.40 4,500
2018-01-08 $8.63 $8.65 $8.51 $8.51 $5.48 6,235
2018-01-05 $8.69 $8.69 $8.51 $8.51 $5.48 700
2018-01-04 $8.42 $8.42 $8.39 $8.40 $5.41 6,260
2018-01-03 $8.15 $8.15 $8.15 $8.15 $5.25 800
2018-01-02 $8.25 $8.25 $8.14 $8.14 $5.24 1,120
2017-12-29 $8.17 $8.25 $8.17 $8.25 $5.31 1,130
2017-12-28 $8.15 $8.25 $8.15 $8.25 $5.31 1,510
2017-12-27 $8.10 $8.13 $8.08 $8.11 $5.22 264,251
2017-12-26 $7.98 $8.10 $7.98 $8.10 $5.22 475
2017-12-22 $8.12 $8.12 $8.03 $8.04 $5.18 3,375
2017-12-21 $7.92 $7.93 $7.92 $7.93 $5.11 4,850
2017-12-20 $7.98 $7.98 $7.92 $7.92 $5.10 8,171
2017-12-19 $8.04 $8.04 $8.04 $8.04 $5.18 500
2017-12-18 $8.07 $8.12 $7.98 $8.12 $5.23 12,801
2017-12-15 $8.05 $8.05 $7.98 $7.98 $5.14 5,660
2017-12-14 $8.20 $8.25 $8.20 $8.25 $5.31 611
2017-12-13 $8.28 $8.28 $8.20 $8.20 $5.28 2,027
2017-12-12 $8.31 $8.31 $8.23 $8.24 $5.31 2,861
2017-12-11 $8.39 $8.39 $8.37 $8.37 $5.39 1,019
2017-12-08 $8.36 $8.36 $8.26 $8.28 $5.33 3,355
2017-12-07 $8.32 $8.36 $8.22 $8.36 $5.38 9,505
2017-12-06 $8.32 $8.32 $8.32 $8.32 $5.36 400
2017-12-05 $8.51 $8.56 $8.46 $8.56 $5.51 3,777
2017-12-04 $8.36 $8.55 $8.23 $8.25 $5.31 10,520
2017-12-01 $8.27 $8.27 $8.15 $8.16 $5.25 6,126
2017-11-30 $8.41 $8.42 $8.24 $8.24 $5.31 12,190
2017-11-29 $8.58 $8.58 $8.32 $8.47 $5.45 11,353
2017-11-28 $8.71 $8.75 $8.60 $8.75 $5.63 7,643
2017-11-27 $8.82 $8.84 $8.75 $8.80 $5.67 13,479
2017-11-24 $8.89 $8.89 $8.76 $8.82 $5.68 9,519
2017-11-22 $8.90 $8.90 $8.70 $8.83 $5.69 207,324
2017-11-21 $8.72 $8.83 $8.65 $8.83 $5.69 17,883
2017-11-20 $8.72 $8.76 $8.60 $8.76 $5.64 54,438
2017-11-17 $8.72 $8.72 $8.55 $8.70 $5.60 64,038
2017-11-16 $8.96 $8.98 $8.72 $8.83 $5.69 108,168
2017-11-15 $8.81 $8.84 $8.63 $8.80 $5.67 5,007
2017-11-14 $8.55 $8.70 $8.55 $8.70 $5.60 16,725
2017-11-13 $8.38 $8.54 $8.35 $8.54 $5.50 7,341
2017-11-10 $8.31 $8.50 $8.12 $8.31 $5.35 12,369
2017-11-09 $9.19 $9.19 $8.95 $8.95 $5.76 505
2017-11-08 $9.23 $9.23 $9.23 $9.23 $5.94 0
2017-11-07 $9.23 $9.23 $9.23 $9.23 $5.94 600
2017-11-06 $9.45 $9.45 $9.12 $9.12 $5.87 5,180
2017-11-03 $9.32 $9.51 $9.32 $9.51 $6.12 1,000
2017-11-02 $9.44 $9.44 $9.44 $9.44 $6.08 4,001
2017-11-01 $9.60 $9.62 $9.51 $9.51 $6.12 1,232
2017-10-31 $9.70 $9.70 $9.70 $9.70 $6.25 1,708
2017-10-30 $9.78 $9.82 $9.78 $9.82 $6.32 700
2017-10-27 $9.80 $9.80 $9.80 $9.80 $6.31 32
2017-10-26 $9.70 $9.80 $9.63 $9.80 $6.31 1,188
2017-10-25 $9.92 $9.93 $9.75 $9.85 $6.34 8,654
2017-10-24 $9.70 $9.70 $9.70 $9.70 $6.25 0
2017-10-23 $9.70 $9.70 $9.70 $9.70 $6.25 100
2017-10-20 $9.75 $9.79 $9.75 $9.79 $6.30 75,873
2017-10-19 $9.60 $9.60 $9.60 $9.60 $6.18 0
2017-10-18 $9.60 $9.60 $9.60 $9.60 $6.18 0
2017-10-17 $9.60 $9.60 $9.60 $9.60 $6.18 0
2017-10-16 $9.60 $9.60 $9.60 $9.60 $6.18 0
2017-10-13 $9.60 $9.60 $9.60 $9.60 $6.18 0
2017-10-12 $9.60 $9.60 $9.60 $9.60 $6.18 1
2017-10-11 $9.60 $9.60 $9.60 $9.60 $6.18 800
2017-10-10 $10.15 $10.15 $10.15 $10.15 $6.54 0
2017-10-09 $10.15 $10.15 $10.15 $10.15 $6.54 700
2017-10-06 $10.11 $10.11 $10.11 $10.11 $6.51 0
2017-10-05 $10.11 $10.11 $10.11 $10.11 $6.51 0
2017-10-04 $10.11 $10.11 $10.11 $10.11 $6.51 0
2017-10-03 $10.11 $10.11 $10.11 $10.11 $6.51 0
2017-10-02 $10.11 $10.11 $10.11 $10.11 $6.51 0
2017-09-29 $10.11 $10.11 $10.11 $10.11 $6.51 0
2017-09-28 $10.11 $10.11 $10.11 $10.11 $6.51 0
2017-09-27 $10.11 $10.11 $10.11 $10.11 $6.51 80
2017-09-26 $10.02 $10.35 $10.02 $10.11 $6.51 12,700
2017-09-25 $11.10 $11.10 $11.10 $11.10 $7.15 0
2017-09-22 $11.10 $11.10 $11.10 $11.10 $7.15 500
2017-09-21 $10.88 $10.88 $10.88 $10.88 $7.01 400
2017-09-20 $10.73 $10.73 $10.73 $10.73 $6.91 0
2017-09-19 $10.73 $10.73 $10.73 $10.73 $6.91 4
2017-09-18 $10.73 $10.73 $10.73 $10.73 $6.91 100
2017-09-15 $10.66 $10.70 $10.63 $10.70 $6.89 1,888
2017-09-14 $10.66 $10.66 $10.66 $10.66 $6.86 0
2017-09-13 $10.66 $10.66 $10.66 $10.66 $6.86 0
2017-09-12 $10.66 $10.66 $10.66 $10.66 $6.86 0
2017-09-11 $10.66 $10.66 $10.66 $10.66 $6.86 0
2017-09-08 $10.66 $10.66 $10.66 $10.66 $6.86 100
2017-09-07 $10.35 $10.35 $10.35 $10.35 $6.66 0
2017-09-06 $10.35 $10.35 $10.35 $10.35 $6.66 200
2017-09-05 $10.50 $10.50 $10.50 $10.50 $6.76 0
2017-09-01 $10.50 $10.50 $10.50 $10.50 $6.76 500
2017-08-31 $10.04 $10.04 $10.04 $10.04 $6.46 0
2017-08-30 $10.04 $10.04 $10.04 $10.04 $6.46 200
2017-08-29 $9.63 $9.63 $9.63 $9.63 $6.20 0
2017-08-28 $9.75 $9.75 $9.75 $9.75 $6.28 1
2017-08-25 $9.75 $9.75 $9.75 $9.75 $6.28 0
2017-08-24 $9.75 $9.75 $9.75 $9.75 $6.28 67,612
2017-08-23 $9.75 $9.75 $9.75 $9.75 $5.97 0
2017-08-22 $9.75 $9.75 $9.75 $9.75 $5.68 0
2017-08-21 $9.75 $9.75 $9.75 $9.75 $5.68 3,900
2017-08-18 $9.41 $9.41 $9.41 $9.41 $5.48 20
2017-08-17 $9.41 $9.41 $9.41 $9.41 $5.48 0
2017-08-16 $9.41 $9.41 $9.41 $9.41 $5.48 1,000
2017-08-15 $9.37 $9.37 $9.37 $9.37 $5.46 500
2017-08-14 $9.21 $9.21 $9.21 $9.21 $5.37 1,150
2017-08-11 $8.94 $8.94 $8.94 $8.94 $5.21 100
2017-08-10 $8.92 $8.92 $8.92 $8.92 $5.20 700
2017-08-09 $9.08 $9.08 $9.08 $9.08 $5.29 0
2017-08-08 $9.08 $9.08 $9.08 $9.08 $5.29 0
2017-08-07 $9.08 $9.08 $9.08 $9.08 $5.29 1,000
2017-08-04 $9.08 $9.08 $9.08 $9.08 $5.29 1,000
2017-08-03 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-08-02 $9.45 $9.45 $9.45 $9.45 $5.51 39
2017-08-01 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-07-31 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-07-28 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-07-27 $9.70 $9.75 $9.45 $9.45 $5.51 1,000
2017-07-26 $9.71 $9.72 $9.71 $9.72 $5.66 272
2017-07-25 $9.63 $9.63 $9.63 $9.63 $5.61 849
2017-07-24 $9.49 $9.49 $9.49 $9.49 $5.53 0
2017-07-21 $9.49 $9.49 $9.49 $9.49 $5.53 3,324
2017-07-20 $9.49 $9.49 $9.49 $9.49 $5.53 0
2017-07-19 $9.49 $9.49 $9.49 $9.49 $5.53 0
2017-07-18 $9.49 $9.49 $9.49 $9.49 $5.53 102
2017-07-17 $9.60 $9.60 $9.60 $9.60 $5.59 0
2017-07-14 $9.60 $9.60 $9.60 $9.60 $5.59 0
2017-07-13 $9.60 $9.60 $9.53 $9.53 $5.55 1,615
2017-07-12 $9.53 $9.53 $9.53 $9.53 $5.55 1,000
2017-07-11 $9.30 $9.30 $9.30 $9.30 $5.42 0
2017-07-10 $9.30 $9.30 $9.30 $9.30 $5.42 0
2017-07-07 $9.30 $9.30 $9.30 $9.30 $5.42 0
2017-07-06 $9.30 $9.30 $9.30 $9.30 $5.42 6,848
2017-07-05 $9.30 $9.30 $9.30 $9.30 $5.42 0
2017-07-03 $9.30 $9.30 $9.30 $9.30 $5.42 0
2017-06-30 $9.30 $9.30 $9.30 $9.30 $5.42 300
2017-06-29 $9.19 $9.19 $9.19 $9.19 $5.35 0
2017-06-28 $9.19 $9.19 $9.19 $9.19 $5.35 0
2017-06-27 $9.39 $9.40 $9.19 $9.19 $5.35 1,000
2017-06-26 $9.46 $9.46 $9.46 $9.46 $5.51 971
2017-06-23 $9.12 $9.12 $9.12 $9.12 $5.31 100
2017-06-22 $9.00 $9.00 $9.00 $9.00 $5.24 582
2017-06-21 $9.00 $9.00 $9.00 $9.00 $5.24 844
2017-06-20 $9.42 $9.42 $9.42 $9.42 $5.49 844
2017-06-19 $9.42 $9.42 $9.42 $9.42 $5.49 0
2017-06-16 $9.42 $9.42 $9.42 $9.42 $5.49 0
2017-06-15 $9.42 $9.42 $9.42 $9.42 $5.49 0
2017-06-14 $9.42 $9.42 $9.42 $9.42 $5.49 0
2017-06-13 $9.42 $9.42 $9.42 $9.42 $5.49 9,500
2017-06-12 $9.48 $9.48 $9.48 $9.48 $5.52 0
2017-06-09 $9.48 $9.48 $9.48 $9.48 $5.52 2,300
2017-06-08 $9.48 $9.48 $9.48 $9.48 $5.52 0
2017-06-07 $9.48 $9.48 $9.48 $9.48 $5.52 0
2017-06-06 $9.48 $9.48 $9.48 $9.48 $5.52 0
2017-06-05 $9.48 $9.48 $9.48 $9.48 $5.52 100
2017-06-02 $9.27 $9.37 $9.27 $9.37 $5.46 1,200
2017-06-01 $9.33 $9.33 $9.01 $9.12 $5.31 6,900
2017-05-31 $10.13 $10.13 $10.13 $10.13 $5.90 0
2017-05-30 $10.13 $10.13 $10.13 $10.13 $5.90 0
2017-05-26 $10.13 $10.13 $10.13 $10.13 $5.90 0
2017-05-25 $10.17 $10.17 $10.13 $10.13 $5.90 3,200
2017-05-24 $10.13 $10.13 $10.13 $10.13 $5.90 950
2017-05-23 $10.92 $10.92 $10.92 $10.92 $6.36 0
2017-05-22 $10.92 $10.92 $10.92 $10.92 $6.36 0
2017-05-19 $10.92 $10.92 $10.92 $10.92 $6.36 0
2017-05-18 $10.92 $10.92 $10.92 $10.92 $6.36 0
2017-05-17 $10.92 $10.92 $10.92 $10.92 $6.36 0
2017-05-16 $10.92 $10.92 $10.92 $10.92 $6.36 0
2017-05-15 $10.92 $10.92 $10.92 $10.92 $6.36 0
2017-05-12 $10.92 $10.92 $10.92 $10.92 $6.36 100
2017-05-11 $10.39 $10.39 $10.39 $10.39 $6.05 0
2017-05-10 $10.39 $10.39 $10.39 $10.39 $6.05 500
2017-05-09 $10.75 $10.75 $10.60 $10.75 $6.26 963
2017-05-08 $10.80 $10.80 $10.80 $10.80 $6.29 0
2017-05-05 $10.95 $10.95 $10.80 $10.80 $6.29 563
2017-05-04 $10.74 $10.74 $10.74 $10.74 $6.26 0
2017-05-03 $10.70 $10.88 $10.70 $10.74 $6.26 5,371
2017-05-02 $10.16 $10.16 $10.16 $10.16 $5.92 0
2017-05-01 $10.16 $10.16 $10.16 $10.16 $5.92 74,400
2017-04-28 $10.36 $10.38 $10.16 $10.16 $5.92 94,509
2017-04-27 $10.51 $10.51 $10.51 $10.51 $6.12 1,000
2017-04-26 $10.31 $10.33 $10.31 $10.33 $6.02 7,100
2017-04-25 $10.03 $10.03 $10.03 $10.03 $5.84 300
2017-04-24 $9.43 $9.43 $9.43 $9.43 $5.49 5,500
2017-04-21 $9.43 $9.43 $9.43 $9.43 $5.49 0
2017-04-20 $9.43 $9.43 $9.43 $9.43 $5.49 0
2017-04-19 $9.43 $9.43 $9.43 $9.43 $5.49 0
2017-04-18 $9.43 $9.43 $9.43 $9.43 $5.49 0
2017-04-17 $9.43 $9.43 $9.43 $9.43 $5.49 0
2017-04-13 $9.43 $9.43 $9.43 $9.43 $5.49 0
2017-04-12 $9.43 $9.43 $9.43 $9.43 $5.49 0
2017-04-11 $9.43 $9.43 $9.43 $9.43 $5.49 0
2017-04-10 $9.60 $9.60 $9.43 $9.43 $5.49 4,549
2017-04-07 $9.53 $9.53 $9.49 $9.49 $5.53 2,400
2017-04-06 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-04-05 $9.62 $9.62 $9.45 $9.45 $5.51 420
2017-04-04 $9.62 $9.62 $9.62 $9.62 $5.60 7,300
2017-04-03 $9.94 $9.94 $9.94 $9.94 $5.79 0
2017-03-31 $9.62 $9.94 $9.62 $9.94 $5.79 600
2017-03-30 $9.71 $9.71 $9.53 $9.53 $5.55 845
2017-03-29 $9.43 $9.43 $9.43 $9.43 $5.49 0
2017-03-28 $9.60 $9.60 $9.43 $9.43 $5.49 300
2017-03-27 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-03-24 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-03-23 $9.45 $9.45 $9.45 $9.45 $5.51 100
2017-03-22 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-03-21 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-03-20 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-03-17 $9.45 $9.45 $9.45 $9.45 $5.51 0
2017-03-16 $9.45 $9.45 $9.45 $9.45 $5.51 2
2017-03-15 $9.45 $9.45 $9.45 $9.45 $5.51 500
2017-03-14 $9.30 $9.30 $9.30 $9.30 $5.42 0
2017-03-13 $9.30 $9.30 $9.30 $9.30 $5.42 0
2017-03-10 $9.30 $9.30 $9.30 $9.30 $5.42 6,200
2017-03-09 $9.13 $9.13 $9.13 $9.13 $5.32 0
2017-03-08 $9.13 $9.13 $9.13 $9.13 $5.32 0
2017-03-07 $9.13 $9.13 $9.13 $9.13 $5.32 0
2017-03-06 $9.31 $9.31 $9.13 $9.13 $5.32 1,000
2017-03-03 $9.02 $9.02 $9.02 $9.02 $5.25 300
2017-03-02 $9.01 $9.01 $9.01 $9.01 $5.11 400
2017-03-01 $9.75 $9.75 $9.47 $9.60 $5.30 1,100
2017-02-28 $9.45 $9.45 $9.45 $9.45 $5.21 0
2017-02-27 $9.45 $9.45 $9.45 $9.45 $5.21 0
2017-02-24 $9.45 $9.45 $9.45 $9.45 $5.21 0
2017-02-23 $9.45 $9.45 $9.45 $9.45 $5.21 0
2017-02-22 $9.58 $9.58 $9.45 $9.45 $5.21 3,370
2017-02-21 $9.40 $9.53 $9.28 $9.40 $5.18 568
2017-02-17 $9.32 $9.32 $9.32 $9.32 $5.14 0
2017-02-16 $9.32 $9.32 $9.32 $9.32 $5.14 38,500
2017-02-15 $9.15 $9.15 $9.15 $9.15 $5.05 0
2017-02-14 $9.15 $9.15 $9.15 $9.15 $5.05 0
2017-02-13 $9.15 $9.15 $9.15 $9.15 $5.05 0
2017-02-10 $9.15 $9.15 $9.15 $9.15 $5.05 0
2017-02-09 $9.15 $9.15 $9.15 $9.15 $5.05 0
2017-02-08 $9.32 $9.32 $9.15 $9.15 $5.05 660
2017-02-07 $9.07 $9.07 $9.07 $9.07 $5.00 1,200
2017-02-06 $9.04 $9.04 $9.04 $9.04 $4.99 0
2017-02-03 $9.04 $9.04 $9.04 $9.04 $4.99 0
2017-02-02 $9.20 $9.20 $9.04 $9.04 $4.99 2,100
2017-02-01 $9.05 $9.05 $9.05 $9.05 $4.99 10,094
2017-01-31 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-01-30 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-01-27 $8.82 $8.82 $8.82 $8.82 $4.86 0
2017-01-26 $9.01 $9.01 $8.82 $8.82 $4.86 500
2017-01-25 $8.65 $8.65 $8.65 $8.65 $4.77 0
2017-01-24 $8.65 $8.65 $8.65 $8.65 $4.77 629
2017-01-23 $8.80 $8.80 $8.54 $8.54 $4.71 4,000
2017-01-20 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-19 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-18 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-17 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-13 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-12 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-11 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-10 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-09 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-06 $9.20 $9.20 $9.20 $9.20 $5.07 0
2017-01-05 $9.20 $9.20 $9.20 $9.20 $5.07 160
2017-01-04 $8.80 $8.80 $8.80 $8.80 $4.85 0
2017-01-03 $8.80 $8.80 $8.80 $8.80 $4.85 800
2016-12-30 $8.92 $8.92 $8.70 $8.70 $4.80 2,400
2016-12-29 $8.76 $8.76 $8.76 $8.76 $4.83 0
2016-12-28 $8.79 $8.79 $8.76 $8.76 $4.83 14,549
2016-12-27 $8.50 $8.50 $8.50 $8.50 $4.69 0
2016-12-23 $8.50 $8.50 $8.50 $8.50 $4.69 0
2016-12-22 $8.50 $8.50 $8.50 $8.50 $4.69 0
2016-12-21 $8.50 $8.50 $8.50 $8.50 $4.69 0
2016-12-20 $8.50 $8.50 $8.50 $8.50 $4.69 1
2016-12-19 $8.50 $8.50 $8.50 $8.50 $4.69 0
2016-12-16 $8.50 $8.50 $8.50 $8.50 $4.69 2
2016-12-15 $8.50 $8.50 $8.50 $8.50 $4.69 0
2016-12-14 $8.50 $8.50 $8.50 $8.50 $4.69 0
2016-12-13 $8.45 $8.50 $8.45 $8.50 $4.69 2,000
2016-12-12 $8.46 $8.46 $8.46 $8.46 $4.67 500
2016-12-09 $8.35 $8.35 $8.23 $8.23 $4.54 1,402
2016-12-08 $7.86 $7.86 $7.86 $7.86 $4.34 0
2016-12-07 $7.97 $7.97 $7.86 $7.86 $4.34 8,001
2016-12-06 $8.02 $8.02 $7.82 $7.82 $4.31 1,700
2016-12-05 $8.15 $8.15 $8.15 $8.15 $4.50 0
2016-12-02 $8.15 $8.15 $8.15 $8.15 $4.50 0
2016-12-01 $8.15 $8.15 $8.15 $8.15 $4.50 1,794
2016-11-30 $8.26 $8.26 $8.15 $8.15 $4.50 7,384
2016-11-29 $8.31 $8.31 $8.31 $8.31 $4.58 101
2016-11-28 $8.65 $8.65 $8.65 $8.65 $4.77 0
2016-11-25 $8.65 $8.65 $8.65 $8.65 $4.77 0
2016-11-23 $8.65 $8.65 $8.65 $8.65 $4.77 0
2016-11-22 $8.65 $8.65 $8.65 $8.65 $4.77 0
2016-11-21 $8.65 $8.65 $8.65 $8.65 $4.77 0
2016-11-18 $8.65 $8.65 $8.65 $8.65 $4.77 0
2016-11-17 $8.75 $8.75 $8.65 $8.65 $4.77 200
2016-11-16 $8.46 $8.46 $8.46 $8.46 $4.67 9
2016-11-15 $8.46 $8.46 $8.46 $8.46 $4.67 200
2016-11-14 $8.50 $8.50 $8.50 $8.50 $4.69 110
2016-11-11 $8.65 $8.65 $8.65 $8.65 $4.77 485
2016-11-10 $8.95 $8.95 $8.95 $8.95 $4.94 100
2016-11-09 $8.62 $8.62 $8.62 $8.62 $4.75 0
2016-11-08 $8.73 $8.73 $8.62 $8.62 $4.75 320
2016-11-07 $8.55 $8.55 $8.51 $8.51 $4.69 1,655
2016-11-04 $8.55 $8.55 $8.55 $8.55 $4.72 0
2016-11-03 $8.55 $8.55 $8.55 $8.55 $4.72 1,050
2016-11-02 $8.64 $8.64 $8.50 $8.50 $4.69 4,879
2016-11-01 $8.65 $8.65 $8.42 $8.43 $4.65 11,546
2016-10-31 $9.20 $9.20 $9.20 $9.20 $5.07 0
2016-10-28 $9.20 $9.20 $9.20 $9.20 $5.07 0
2016-10-27 $9.20 $9.20 $9.20 $9.20 $5.07 10
2016-10-26 $9.20 $9.20 $9.20 $9.20 $5.07 2,878
2016-10-25 $9.20 $9.20 $9.20 $9.20 $5.07 0
2016-10-24 $9.20 $9.20 $9.20 $9.20 $5.07 2
2016-10-21 $9.20 $9.20 $9.20 $9.20 $5.07 0
2016-10-20 $9.20 $9.20 $9.20 $9.20 $5.07 0
2016-10-19 $9.20 $9.20 $9.20 $9.20 $5.07 1,366
2016-10-18 $9.20 $9.46 $9.20 $9.30 $5.13 3,718
2016-10-17 $9.15 $9.15 $9.15 $9.15 $5.05 0
2016-10-14 $9.15 $9.15 $9.15 $9.15 $5.05 0
2016-10-13 $9.15 $9.15 $9.15 $9.15 $5.05 2,086
2016-10-12 $9.03 $9.18 $9.03 $9.18 $5.06 1,768
2016-10-11 $9.54 $9.54 $9.54 $9.54 $5.26 0
2016-10-10 $9.54 $9.54 $9.54 $9.54 $5.26 0
2016-10-07 $9.54 $9.54 $9.54 $9.54 $5.26 0
2016-10-06 $9.54 $9.66 $9.54 $9.54 $5.26 14,302
2016-10-05 $9.55 $9.55 $9.55 $9.55 $5.27 0
2016-10-04 $9.66 $9.66 $9.55 $9.55 $5.27 1,751
2016-10-03 $9.78 $9.78 $9.70 $9.70 $5.35 1,025
2016-09-30 $9.50 $9.50 $9.50 $9.50 $5.24 800
2016-09-29 $9.50 $9.50 $9.50 $9.50 $5.24 1,398
2016-09-28 $9.50 $9.50 $9.50 $9.50 $5.24 3,866
2016-09-27 $9.34 $9.34 $9.34 $9.34 $5.15 0
2016-09-26 $9.34 $9.34 $9.34 $9.34 $5.15 0
2016-09-23 $9.34 $9.34 $9.34 $9.34 $5.15 0
2016-09-22 $9.34 $9.34 $9.34 $9.34 $5.15 0
2016-09-21 $9.34 $9.34 $9.34 $9.34 $5.15 35,553
2016-09-20 $9.34 $9.34 $9.34 $9.34 $5.15 1
2016-09-19 $9.34 $9.34 $9.34 $9.34 $5.15 0
2016-09-16 $9.34 $9.34 $9.34 $9.34 $5.15 0
2016-09-15 $9.34 $9.34 $9.34 $9.34 $5.15 474
2016-09-14 $9.12 $9.12 $9.12 $9.12 $5.03 2,000
2016-09-13 $9.50 $9.50 $9.50 $9.50 $5.24 1
2016-09-12 $9.50 $9.50 $9.50 $9.50 $5.24 0
2016-09-09 $9.33 $9.50 $9.33 $9.50 $5.24 921
2016-09-08 $9.35 $9.40 $9.35 $9.40 $5.18 17,245
2016-09-07 $8.67 $8.67 $8.67 $8.67 $4.78 0
2016-09-06 $8.67 $8.67 $8.67 $8.67 $4.78 0
2016-09-02 $8.67 $8.67 $8.67 $8.67 $4.78 1,549
2016-09-01 $8.48 $8.48 $8.48 $8.48 $4.55 0
2016-08-31 $8.48 $8.48 $8.48 $8.48 $4.55 3,851
2016-08-30 $8.70 $8.70 $8.48 $8.48 $4.55 1,050
2016-08-29 $8.54 $8.54 $8.54 $8.54 $4.58 300
2016-08-26 $8.38 $8.38 $8.38 $8.38 $4.49 0
2016-08-25 $8.38 $8.38 $8.38 $8.38 $4.49 0
2016-08-24 $8.38 $8.38 $8.38 $8.38 $4.49 0
2016-08-23 $8.38 $8.38 $8.38 $8.38 $4.49 60
2016-08-22 $8.38 $8.38 $8.38 $8.38 $4.49 0
2016-08-19 $8.38 $8.38 $8.38 $8.38 $4.49 0
2016-08-18 $8.38 $8.38 $8.38 $8.38 $4.49 0
2016-08-17 $8.38 $8.38 $8.38 $8.38 $4.49 7,194
2016-08-16 $8.50 $8.50 $8.50 $8.50 $4.56 710
2016-08-15 $8.24 $8.24 $8.24 $8.24 $4.42 0
2016-08-12 $8.24 $8.24 $8.24 $8.24 $4.42 100
2016-08-11 $7.90 $7.90 $7.90 $7.90 $4.24 0
2016-08-10 $7.90 $7.90 $7.90 $7.90 $4.24 0
2016-08-09 $7.90 $7.90 $7.90 $7.90 $4.24 0
2016-08-08 $7.77 $7.90 $7.77 $7.90 $4.24 620
2016-08-05 $7.80 $7.80 $7.80 $7.80 $4.18 0
2016-08-04 $7.80 $7.80 $7.80 $7.80 $4.18 0
2016-08-03 $7.80 $7.80 $7.80 $7.80 $4.18 21,309
2016-08-02 $7.80 $7.80 $7.80 $7.80 $4.18 3,000
2016-08-01 $7.80 $7.80 $7.80 $7.80 $4.18 0
2016-07-29 $7.80 $7.80 $7.80 $7.80 $4.18 0
2016-07-28 $7.80 $7.80 $7.80 $7.80 $4.18 2,000
2016-07-27 $7.72 $7.72 $7.72 $7.72 $4.14 0
2016-07-26 $7.76 $7.76 $7.72 $7.72 $4.14 500
2016-07-25 $7.66 $7.66 $7.66 $7.66 $4.11 0
2016-07-22 $7.66 $7.66 $7.66 $7.66 $4.11 0
2016-07-21 $7.66 $7.66 $7.66 $7.66 $4.11 0
2016-07-20 $7.66 $7.66 $7.66 $7.66 $4.11 20,657
2016-07-19 $7.89 $7.89 $7.89 $7.89 $4.23 420
2016-07-18 $7.76 $7.76 $7.76 $7.76 $4.16 0
2016-07-15 $7.76 $7.76 $7.76 $7.76 $4.16 0
2016-07-14 $7.76 $7.76 $7.76 $7.76 $4.16 258
2016-07-13 $7.77 $7.77 $7.77 $7.77 $4.17 8,021
2016-07-12 $7.77 $7.77 $7.77 $7.77 $4.17 0
2016-07-11 $7.77 $7.77 $7.77 $7.77 $4.17 0
2016-07-08 $7.77 $7.77 $7.77 $7.77 $4.17 500
2016-07-07 $7.65 $7.65 $7.65 $7.65 $4.10 49,631
2016-07-06 $7.65 $7.65 $7.65 $7.65 $4.10 5,010
2016-07-05 $8.21 $8.21 $8.00 $8.00 $4.29 1,320
2016-07-01 $8.39 $8.39 $8.39 $8.39 $4.50 238
2016-06-30 $7.99 $7.99 $7.99 $7.99 $4.28 18,909
2016-06-29 $8.00 $8.03 $7.89 $7.99 $4.28 2,210
2016-06-28 $7.72 $7.72 $7.72 $7.72 $4.14 0
2016-06-27 $7.72 $7.72 $7.72 $7.72 $4.14 0
2016-06-24 $7.72 $7.72 $7.72 $7.72 $4.14 0
2016-06-23 $7.72 $7.72 $7.72 $7.72 $4.14 400
2016-06-22 $7.55 $7.77 $7.55 $7.60 $4.07 12,980
2016-06-21 $7.55 $7.60 $7.55 $7.59 $4.07 3,110
2016-06-20 $7.04 $7.04 $7.04 $7.04 $3.77 0
2016-06-17 $7.04 $7.04 $7.04 $7.04 $3.77 0
2016-06-16 $7.04 $7.04 $7.04 $7.04 $3.77 100
2016-06-15 $7.04 $7.04 $7.04 $7.04 $3.77 0
2016-06-14 $7.04 $7.04 $7.04 $7.04 $3.77 0
2016-06-13 $7.04 $7.04 $7.04 $7.04 $3.77 230
2016-06-10 $7.30 $7.30 $7.05 $7.05 $3.78 850
2016-06-09 $7.51 $7.51 $7.51 $7.51 $4.03 0
2016-06-08 $7.51 $7.51 $7.51 $7.51 $4.03 19,462
2016-06-07 $7.51 $7.51 $7.51 $7.51 $4.03 300
2016-06-06 $7.31 $7.31 $7.31 $7.31 $3.92 0
2016-06-03 $7.31 $7.34 $7.31 $7.31 $3.92 1,035
2016-06-02 $7.30 $7.30 $7.30 $7.30 $3.91 1,229
2016-06-01 $7.50 $7.50 $7.42 $7.42 $3.98 7,793
2016-05-31 $8.09 $8.09 $8.00 $8.00 $4.29 1,170
2016-05-27 $8.07 $8.07 $8.07 $8.07 $4.33 150
2016-05-26 $8.00 $8.00 $8.00 $8.00 $4.29 0
2016-05-25 $8.00 $8.00 $8.00 $8.00 $4.29 19,753
2016-05-24 $8.02 $8.02 $8.02 $8.02 $4.30 800
2016-05-23 $8.02 $8.02 $8.02 $8.02 $4.30 301
2016-05-20 $8.02 $8.02 $8.02 $8.02 $4.30 0
2016-05-19 $8.02 $8.02 $8.02 $8.02 $4.30 0
2016-05-18 $8.02 $8.02 $8.02 $8.02 $4.30 22,037
2016-05-17 $7.74 $8.02 $7.74 $8.02 $4.30 214
2016-05-16 $7.51 $7.51 $7.51 $7.51 $4.02 700
2016-05-13 $7.50 $7.50 $7.50 $7.50 $4.02 0
2016-05-12 $7.50 $7.50 $7.50 $7.50 $4.02 1,100
2016-05-11 $7.30 $7.30 $7.30 $7.30 $3.91 26,180
2016-05-10 $7.50 $7.50 $7.50 $7.50 $4.02 0
2016-05-09 $7.35 $7.50 $7.35 $7.50 $4.02 2,650
2016-05-06 $7.25 $7.30 $7.25 $7.30 $3.91 7,250
2016-05-05 $7.35 $7.35 $7.25 $7.25 $3.89 9,210
2016-05-04 $7.38 $7.38 $7.24 $7.35 $3.94 13,692
2016-05-03 $7.63 $7.66 $7.39 $7.50 $4.02 59,730
2016-05-02 $7.63 $7.63 $7.45 $7.45 $3.99 2,850
2016-04-29 $7.36 $7.46 $7.36 $7.46 $4.00 1,395
2016-04-28 $7.29 $7.42 $7.21 $7.21 $3.87 2,480
2016-04-27 $7.29 $7.29 $7.29 $7.29 $3.91 230
2016-04-26 $7.32 $7.32 $7.32 $7.32 $3.92 1,500
2016-04-25 $7.24 $7.24 $7.24 $7.24 $3.88 4,000
2016-04-22 $6.91 $6.91 $6.91 $6.91 $3.70 11
2016-04-21 $6.91 $6.91 $6.91 $6.91 $3.70 0
2016-04-20 $6.91 $6.91 $6.91 $6.91 $3.70 0
2016-04-19 $6.91 $6.91 $6.91 $6.91 $3.70 0
2016-04-18 $6.91 $6.91 $6.91 $6.91 $3.70 0
2016-04-15 $6.91 $6.91 $6.91 $6.91 $3.70 0
2016-04-14 $6.91 $6.91 $6.91 $6.91 $3.70 90
2016-04-13 $6.91 $6.91 $6.91 $6.91 $3.70 0
2016-04-12 $6.91 $6.91 $6.91 $6.91 $3.70 0
2016-04-11 $6.91 $6.91 $6.91 $6.91 $3.70 0
2016-04-08 $6.91 $6.91 $6.91 $6.91 $3.70 0
2016-04-07 $6.91 $6.91 $6.91 $6.91 $3.70 780
2016-04-06 $7.15 $7.15 $7.15 $7.15 $3.83 0
2016-04-05 $7.12 $7.15 $7.12 $7.15 $3.83 300
2016-04-04 $7.35 $7.70 $7.35 $7.53 $4.04 6,197
2016-04-01 $7.05 $7.05 $7.05 $7.05 $3.78 406
2016-03-31 $7.05 $7.05 $7.05 $7.05 $3.78 10
2016-03-30 $7.00 $7.05 $7.00 $7.05 $3.78 2,764
2016-03-29 $6.65 $6.65 $6.65 $6.65 $3.57 1,115
2016-03-28 $6.80 $6.80 $6.80 $6.80 $3.65 0
2016-03-24 $7.00 $7.00 $6.80 $6.80 $3.65 992
2016-03-23 $6.87 $6.92 $6.87 $6.92 $3.71 3,570
2016-03-22 $7.30 $7.30 $7.30 $7.30 $3.91 100
2016-03-21 $7.38 $7.38 $7.38 $7.38 $3.96 100
2016-03-18 $7.30 $7.30 $7.30 $7.30 $3.91 11
2016-03-17 $7.30 $7.30 $7.30 $7.30 $3.91 0
2016-03-16 $7.30 $7.30 $7.30 $7.30 $3.91 0
2016-03-15 $7.30 $7.30 $7.30 $7.30 $3.91 0
2016-03-14 $7.30 $7.30 $7.30 $7.30 $3.91 0
2016-03-11 $7.30 $7.30 $7.30 $7.30 $3.91 300
2016-03-10 $7.39 $7.39 $7.39 $7.39 $3.96 0
2016-03-09 $7.39 $7.39 $7.39 $7.39 $3.96 200
2016-03-08 $7.20 $7.20 $7.20 $7.20 $3.86 0
2016-03-07 $7.20 $7.20 $7.20 $7.20 $3.86 14,300
2016-03-04 $7.22 $7.22 $7.04 $7.04 $3.77 6,966
2016-03-03 $8.30 $8.30 $8.30 $8.30 $4.45 14,000
2016-03-02 $8.30 $8.30 $8.30 $8.30 $4.45 3,250
2016-03-01 $8.27 $8.27 $8.27 $8.27 $4.43 3,200
2016-02-29 $8.78 $8.78 $8.78 $8.78 $4.71 4,500
2016-02-26 $8.17 $8.17 $8.17 $8.17 $4.38 0
2016-02-25 $8.17 $8.17 $8.17 $8.17 $4.38 0
2016-02-24 $8.17 $8.17 $8.17 $8.17 $4.38 34,923
2016-02-23 $7.71 $7.71 $7.71 $7.71 $4.13 0
2016-02-22 $7.71 $7.71 $7.71 $7.71 $4.13 805
2016-02-19 $7.56 $7.56 $7.47 $7.47 $4.00 815
2016-02-18 $7.35 $7.35 $7.35 $7.35 $3.94 0
2016-02-17 $7.35 $7.35 $7.35 $7.35 $3.94 410
2016-02-16 $7.11 $7.23 $7.11 $7.23 $3.88 1,530
2016-02-12 $6.96 $7.09 $6.96 $7.07 $3.79 2,413
2016-02-11 $6.71 $6.71 $6.71 $6.71 $3.60 0
2016-02-10 $6.71 $6.71 $6.71 $6.71 $3.60 0
2016-02-09 $6.71 $6.71 $6.71 $6.71 $3.60 100
2016-02-08 $7.40 $7.40 $7.40 $7.40 $3.97 0
2016-02-05 $7.40 $7.40 $7.40 $7.40 $3.97 300
2016-02-04 $7.30 $7.30 $7.30 $7.30 $3.91 0
2016-02-03 $7.30 $7.30 $7.30 $7.30 $3.91 0
2016-02-02 $7.30 $7.30 $7.30 $7.30 $3.91 0
2016-02-01 $7.30 $7.30 $7.30 $7.30 $3.91 0
2016-01-29 $7.30 $7.30 $7.30 $7.30 $3.91 300
2016-01-28 $7.50 $7.50 $7.50 $7.50 $4.02 0
2016-01-27 $7.44 $7.50 $7.44 $7.50 $4.02 2,600
2016-01-26 $7.40 $7.40 $7.40 $7.40 $3.97 201
2016-01-25 $7.06 $7.06 $7.06 $7.06 $3.78 0
2016-01-22 $7.06 $7.06 $7.06 $7.06 $3.78 61
2016-01-21 $7.06 $7.06 $7.06 $7.06 $3.78 4,755
2016-01-20 $6.98 $6.98 $6.98 $6.98 $3.74 251
2016-01-19 $7.37 $7.37 $7.37 $7.37 $3.95 1,068
2016-01-15 $7.40 $7.40 $7.40 $7.40 $3.97 0
2016-01-14 $7.28 $7.40 $7.28 $7.40 $3.97 1,100
2016-01-13 $7.44 $7.44 $7.44 $7.44 $3.99 0
2016-01-12 $7.32 $7.44 $7.32 $7.44 $3.99 1,020
2016-01-11 $7.31 $7.31 $7.31 $7.31 $3.92 1,200
2016-01-08 $7.65 $7.65 $7.65 $7.65 $4.10 0
2016-01-07 $7.65 $7.65 $7.65 $7.65 $4.10 0
2016-01-06 $7.65 $7.65 $7.65 $7.65 $4.10 2,540
2016-01-05 $8.16 $8.16 $8.16 $8.16 $4.37 61
2016-01-04 $8.16 $8.16 $8.16 $8.16 $4.37 0
2015-12-31 $8.16 $8.16 $8.16 $8.16 $4.37 0
2015-12-30 $8.16 $8.16 $8.16 $8.16 $4.37 0
2015-12-29 $8.16 $8.16 $8.16 $8.16 $4.37 0
2015-12-28 $8.16 $8.16 $8.16 $8.16 $4.37 10
2015-12-24 $8.16 $8.16 $8.16 $8.16 $4.37 0
2015-12-23 $8.16 $8.16 $8.16 $8.16 $4.37 301
2015-12-22 $8.18 $8.18 $8.16 $8.16 $4.37 301
2015-12-21 $8.15 $8.15 $8.15 $8.15 $4.37 0
2015-12-18 $8.15 $8.15 $8.15 $8.15 $4.37 0
2015-12-17 $8.15 $8.15 $8.15 $8.15 $4.37 0
2015-12-16 $8.15 $8.15 $8.15 $8.15 $4.37 0
2015-12-15 $8.15 $8.15 $8.15 $8.15 $4.37 0
2015-12-14 $8.15 $8.15 $8.15 $8.15 $4.37 120
2015-12-11 $8.65 $8.65 $8.65 $8.65 $4.64 4,332
2015-12-10 $8.47 $8.65 $8.47 $8.65 $4.64 4,332
2015-12-09 $8.54 $8.54 $8.28 $8.28 $4.44 3,408
2015-12-08 $8.31 $8.45 $8.30 $8.45 $4.53 702
2015-12-07 $8.60 $8.60 $8.60 $8.60 $4.61 666
2015-12-04 $8.69 $8.69 $8.69 $8.69 $4.66 2,001
2015-12-03 $7.95 $7.95 $7.95 $7.95 $4.26 0
2015-12-02 $7.95 $7.95 $7.95 $7.95 $4.26 0
2015-12-01 $7.95 $7.95 $7.95 $7.95 $4.26 0
2015-11-30 $7.95 $7.95 $7.95 $7.95 $4.26 0
2015-11-27 $7.95 $7.95 $7.95 $7.95 $4.26 0
2015-11-25 $7.77 $7.95 $7.77 $7.95 $4.26 1,904
2015-11-24 $7.64 $7.64 $7.64 $7.64 $4.10 0
2015-11-23 $7.64 $7.64 $7.64 $7.64 $4.10 7,220
2015-11-20 $8.00 $8.00 $8.00 $8.00 $4.29 1,540
2015-11-19 $7.37 $7.37 $7.37 $7.37 $3.95 400
2015-11-18 $7.49 $7.49 $7.37 $7.37 $3.95 400
2015-11-17 $7.15 $7.17 $7.15 $7.17 $3.84 450
2015-11-16 $7.15 $7.15 $7.15 $7.15 $3.83 303
2015-11-13 $7.75 $7.91 $7.75 $7.91 $4.24 0
2015-11-12 $7.75 $7.91 $7.75 $7.91 $4.24 0
2015-11-11 $7.75 $7.91 $7.75 $7.91 $4.24 0
2015-11-10 $7.75 $7.91 $7.75 $7.91 $4.24 1,363
2015-11-09 $7.75 $7.75 $7.75 $7.75 $4.15 147
2015-11-06 $7.95 $7.95 $7.78 $7.78 $4.17 55
2015-11-05 $7.95 $7.95 $7.78 $7.78 $4.17 0
2015-11-04 $7.95 $7.95 $7.78 $7.78 $4.17 50
2015-11-03 $7.95 $7.95 $7.78 $7.78 $4.17 463
2015-11-02 $7.96 $7.96 $7.96 $7.96 $4.27 0
2015-10-30 $7.96 $7.96 $7.96 $7.96 $4.27 0
2015-10-29 $7.96 $7.96 $7.96 $7.96 $4.27 0
2015-10-28 $7.96 $7.96 $7.96 $7.96 $4.27 0
2015-10-27 $7.96 $7.96 $7.96 $7.96 $4.27 0
2015-10-26 $7.96 $7.96 $7.96 $7.96 $4.27 300
2015-10-23 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-10-22 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-10-21 $7.60 $7.60 $7.60 $7.60 $4.07 19
2015-10-20 $7.60 $7.60 $7.60 $7.60 $4.07 11
2015-10-19 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-10-16 $7.60 $7.60 $7.60 $7.60 $4.07 0
2015-10-15 $7.60 $7.60 $7.60 $7.60 $4.07 200
2015-10-14 $7.13 $7.13 $7.13 $7.13 $3.82 14
2015-10-13 $7.13 $7.13 $7.13 $7.13 $3.82 0
2015-10-12 $7.13 $7.13 $7.13 $7.13 $3.82 0
2015-10-09 $7.13 $7.13 $7.13 $7.13 $3.82 0
2015-10-08 $7.13 $7.13 $7.13 $7.13 $3.82 200
2015-10-07 $6.75 $6.75 $6.75 $6.75 $3.62 2
2015-10-06 $6.75 $6.75 $6.75 $6.75 $3.62 50
2015-10-05 $6.75 $6.75 $6.75 $6.75 $3.62 500
2015-10-02 $6.44 $6.44 $6.43 $6.43 $3.45 0
2015-10-01 $6.44 $6.44 $6.43 $6.43 $3.45 0
2015-09-30 $6.44 $6.44 $6.43 $6.43 $3.45 2,819
2015-09-29 $6.57 $6.57 $6.57 $6.57 $3.52 7,000
2015-09-28 $6.66 $6.66 $6.57 $6.57 $3.52 0
2015-09-25 $6.66 $6.66 $6.57 $6.57 $3.52 1
2015-09-24 $6.66 $6.66 $6.57 $6.57 $3.52 0
2015-09-23 $6.66 $6.66 $6.57 $6.57 $3.52 0
2015-09-22 $6.66 $6.66 $6.57 $6.57 $3.52 40
2015-09-21 $6.66 $6.66 $6.57 $6.57 $3.52 261
2015-09-18 $6.72 $6.72 $6.72 $6.72 $3.60 800
2015-09-17 $6.72 $6.72 $6.72 $6.72 $3.60 0
2015-09-16 $6.72 $6.72 $6.72 $6.72 $3.60 150
2015-09-15 $6.53 $6.58 $6.53 $6.58 $3.53 2,800
2015-09-14 $6.70 $6.98 $6.70 $6.98 $3.74 122
2015-09-11 $6.70 $6.98 $6.70 $6.98 $3.74 0
2015-09-10 $6.70 $6.98 $6.70 $6.98 $3.74 0
2015-09-09 $6.70 $6.98 $6.70 $6.98 $3.74 1,683
2015-09-08 $6.63 $6.63 $6.63 $6.63 $3.55 816
2015-09-04 $6.57 $6.87 $6.57 $6.87 $3.68 240
2015-09-03 $6.53 $6.53 $6.53 $6.53 $3.50 0
2015-09-02 $6.53 $6.53 $6.53 $6.53 $3.50 0

Elekta AB - Class B (EKTAF) News Headlines

Recent Elekta AB - Class B (EKTAF) News
Similar Companies to Elekta AB - Class B (EKTAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.